{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":36438,"rows_kept":36438,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[357669075,1744301179030,"fUST",2575.7307325,0.00014925,2,"2025-04-10T16:06:19.030",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669076,1744301230611,"fUST",-204.191341,0.00027397,120,"2025-04-10T16:07:10.611",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669107,1744301304417,"fUST",204.191341,0.00027397,120,"2025-04-10T16:08:24.417",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669173,1744301432729,"fUST",-300.0,0.00015231,2,"2025-04-10T16:10:32.729",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669175,1744301432740,"fUST",-300.0,0.00015231,2,"2025-04-10T16:10:32.740",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669177,1744301432749,"fUST",-500.0,0.00015231,2,"2025-04-10T16:10:32.749",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669179,1744301432759,"fUST",-195.81872823,0.00015231,2,"2025-04-10T16:10:32.759",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669181,1744301432769,"fUST",-275.50494318,0.00015231,2,"2025-04-10T16:10:32.769",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669184,1744301432779,"fUST",-500.0,0.00015231,2,"2025-04-10T16:10:32.779",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669186,1744301432790,"fUST",-322.66267987,0.00015231,2,"2025-04-10T16:10:32.790",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669188,1744301432801,"fUST",-500.0,0.00015232,2,"2025-04-10T16:10:32.801",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669190,1744301432812,"fUST",-500.0,0.00015232,2,"2025-04-10T16:10:32.812",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669192,1744301432821,"fUST",-402.46946566,0.00015232,2,"2025-04-10T16:10:32.821",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669194,1744301432831,"fUST",-500.0,0.00015232,2,"2025-04-10T16:10:32.831",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669197,1744301432854,"fUST",-500.0,0.00015232,2,"2025-04-10T16:10:32.854",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669200,1744301432866,"fUST",-500.0,0.00015232,2,"2025-04-10T16:10:32.866",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669202,1744301432879,"fUST",-157.57120955,0.00015232,2,"2025-04-10T16:10:32.879",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669203,1744301432889,"fUST",-31192.82557665,0.00015232,2,"2025-04-10T16:10:32.889",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669205,1744301432902,"fUST",-3953.90707719,0.00015232,2,"2025-04-10T16:10:32.902",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669207,1744301432914,"fUST",-2954.11806147,0.00015232,2,"2025-04-10T16:10:32.914",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669209,1744301432925,"fUST",-304.0,0.00015233,2,"2025-04-10T16:10:32.925",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669210,1744301432934,"fUST",-243.95746016,0.00015234,2,"2025-04-10T16:10:32.934",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669211,1744301433091,"fUST",-1050.69105659,0.00015234,2,"2025-04-10T16:10:33.091",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669212,1744301433115,"fUST",-500.0,0.00015334,2,"2025-04-10T16:10:33.115",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669214,1744301433142,"fUST",-134.5988395,0.00015336,2,"2025-04-10T16:10:33.142",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669314,1744301438949,"fUST",-1651.3537944,0.00015336,2,"2025-04-10T16:10:38.949",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669315,1744301438959,"fUST",-250.0,0.00015336,2,"2025-04-10T16:10:38.959",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669316,1744301438968,"fUST",-487.115616,0.00015413,2,"2025-04-10T16:10:38.968",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669317,1744301438978,"fUST",-401.0,0.0001579,2,"2025-04-10T16:10:38.978",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669319,1744301438988,"fUST",-543.0,0.00015905,2,"2025-04-10T16:10:38.988",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669321,1744301438998,"fUST",-1294.64851669,0.00016132,2,"2025-04-10T16:10:38.998",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669323,1744301439007,"fUST",-184.20595843,0.00016298,2,"2025-04-10T16:10:39.007",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669325,1744301439018,"fUST",-184.20595843,0.00016318,2,"2025-04-10T16:10:39.018",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669327,1744301439028,"fUST",-161.04,0.00016335,2,"2025-04-10T16:10:39.028",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669329,1744301439038,"fUST",-132.99771786,0.00016338,2,"2025-04-10T16:10:39.038",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669331,1744301439052,"fUST",-51.20824057,0.00016338,2,"2025-04-10T16:10:39.052",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669332,1744301439062,"fUST",-250.0,0.00016338,2,"2025-04-10T16:10:39.062",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669333,1744301439072,"fUST",-887.42567873,0.00016338,2,"2025-04-10T16:10:39.072",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669334,1744301439083,"fUST",-7908.899983,0.00016338,2,"2025-04-10T16:10:39.083",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669335,1744301439155,"fUST",-56670.2304604,0.00016338,2,"2025-04-10T16:10:39.155",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669337,1744301439165,"fUST",-152.0,0.00016342,2,"2025-04-10T16:10:39.165",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669338,1744301439174,"fUST",-200.0,0.00016428,2,"2025-04-10T16:10:39.174",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669339,1744301439184,"fUST",-151.0,0.00016428,2,"2025-04-10T16:10:39.184",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669340,1744301439194,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:39.194",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669341,1744301439204,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:39.204",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669342,1744301439213,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:39.213",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669344,1744301439223,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:39.223",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669346,1744301439232,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:39.232",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669348,1744301439242,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:39.242",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669350,1744301439251,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:39.251",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669352,1744301439261,"fUST",-151.0,0.00016438,2,"2025-04-10T16:10:39.261",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669354,1744301439271,"fUST",-161.792892,0.00016438,2,"2025-04-10T16:10:39.271",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669356,1744301439282,"fUST",-508.09665852,0.00016438,2,"2025-04-10T16:10:39.282",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669358,1744301439292,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:39.292",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669359,1744301439302,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:39.302",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669360,1744301439312,"fUST",-151.0,0.00016438,2,"2025-04-10T16:10:39.312",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669361,1744301439323,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:39.323",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669362,1744301439333,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:39.333",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669363,1744301439344,"fUST",-151.0,0.00016438,2,"2025-04-10T16:10:39.344",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669364,1744301439354,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:39.354",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669365,1744301439364,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:39.364",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669366,1744301439374,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:39.374",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669367,1744301439386,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:39.386",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669368,1744301439397,"fUST",-1298.08,0.00016438,2,"2025-04-10T16:10:39.397",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669369,1744301439409,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:39.409",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669370,1744301439419,"fUST",-206.49870422,0.00016438,2,"2025-04-10T16:10:39.419",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669371,1744301439429,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:39.429",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669372,1744301439439,"fUST",-565.74703162,0.00016438,2,"2025-04-10T16:10:39.439",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669373,1744301439449,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:39.449",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669374,1744301439460,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:39.460",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669375,1744301439470,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:39.470",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669376,1744301439480,"fUST",-539.67,0.00016438,2,"2025-04-10T16:10:39.480",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669377,1744301439490,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:39.490",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669378,1744301439500,"fUST",-443.6859317,0.00016438,2,"2025-04-10T16:10:39.500",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669379,1744301439510,"fUST",-552.51,0.00016438,2,"2025-04-10T16:10:39.510",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669380,1744301439520,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:39.520",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669381,1744301439530,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:39.530",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669382,1744301439540,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:39.540",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669383,1744301439549,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:39.549",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669384,1744301439559,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:39.559",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669385,1744301439569,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:39.569",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669386,1744301439579,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:39.579",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669387,1744301439589,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:39.589",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669388,1744301439599,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:39.599",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669389,1744301439609,"fUST",-595.68625389,0.00016438,2,"2025-04-10T16:10:39.609",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669390,1744301439619,"fUST",-579.95060458,0.00016438,2,"2025-04-10T16:10:39.619",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669391,1744301439630,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:39.630",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669392,1744301439640,"fUST",-440.68337111,0.00016438,2,"2025-04-10T16:10:39.640",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669407,1744301441158,"fUST",-59.31662889,0.00016438,2,"2025-04-10T16:10:41.158",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669409,1744301441171,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:41.171",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669411,1744301441180,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:41.180",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669413,1744301441190,"fUST",-357.8437778,0.00016438,2,"2025-04-10T16:10:41.190",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669415,1744301441202,"fUST",-142.1562222,0.00016438,2,"2025-04-10T16:10:41.202",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669417,1744301441213,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:41.213",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669419,1744301441223,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:41.223",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669421,1744301441233,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:41.233",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669423,1744301441243,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:41.243",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669425,1744301441253,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:41.253",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669428,1744301441265,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:41.265",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669430,1744301441275,"fUST",-687.92,0.00016438,2,"2025-04-10T16:10:41.275",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669432,1744301441286,"fUST",-104.95747959,0.00016438,2,"2025-04-10T16:10:41.286",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669434,1744301441299,"fUST",-395.04252041,0.00016438,2,"2025-04-10T16:10:41.299",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669436,1744301441310,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:41.310",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669438,1744301441320,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:41.320",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669440,1744301441331,"fUST",-778.8,0.00016438,2,"2025-04-10T16:10:41.331",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669442,1744301441340,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:41.340",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669444,1744301441351,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:41.351",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669446,1744301441361,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:41.361",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669447,1744301441371,"fUST",-788.14,0.00016438,2,"2025-04-10T16:10:41.371",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669448,1744301441384,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:41.384",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669449,1744301441394,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:41.394",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669450,1744301441404,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:41.404",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669451,1744301441414,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:41.414",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669452,1744301441424,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:41.424",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669453,1744301441434,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:41.434",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669454,1744301441444,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:41.444",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669455,1744301441455,"fUST",-1183.67,0.00016438,2,"2025-04-10T16:10:41.455",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669456,1744301441464,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:41.464",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669457,1744301441475,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:41.475",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669458,1744301441485,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:41.485",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669459,1744301441495,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:41.495",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669460,1744301441505,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:41.505",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669461,1744301441515,"fUST",-1216.43,0.00016438,2,"2025-04-10T16:10:41.515",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669462,1744301441525,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:41.525",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669463,1744301441534,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:41.534",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669464,1744301441544,"fUST",-1045.29,0.00016438,2,"2025-04-10T16:10:41.544",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669465,1744301441554,"fUST",-1547.01,0.00016438,2,"2025-04-10T16:10:41.554",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669466,1744301441565,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:41.565",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669467,1744301441575,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:41.575",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669468,1744301441584,"fUST",-511.37,0.00016438,2,"2025-04-10T16:10:41.584",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669469,1744301441594,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:41.594",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669470,1744301441605,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:41.605",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669471,1744301441615,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:41.615",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669472,1744301441626,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:41.626",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669473,1744301441643,"fUST",-505.57,0.00016438,2,"2025-04-10T16:10:41.643",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669474,1744301441653,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:41.653",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669475,1744301441663,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:41.663",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669476,1744301441675,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:41.675",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669477,1744301441684,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:41.684",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669478,1744301441694,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:41.694",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669479,1744301441704,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:41.704",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669480,1744301441715,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:41.715",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669481,1744301441724,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:41.724",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669482,1744301441734,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:41.734",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669483,1744301441744,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:41.744",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669484,1744301441754,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:41.754",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669485,1744301441764,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:41.764",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669486,1744301441774,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:41.774",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669487,1744301441784,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:41.784",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669488,1744301441794,"fUST",-151.0,0.00016438,2,"2025-04-10T16:10:41.794",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669489,1744301441803,"fUST",-151.0,0.00016438,2,"2025-04-10T16:10:41.803",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669490,1744301441813,"fUST",-151.0,0.00016438,2,"2025-04-10T16:10:41.813",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669491,1744301441824,"fUST",-151.0,0.00016438,2,"2025-04-10T16:10:41.824",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669492,1744301441834,"fUST",-151.0,0.00016438,2,"2025-04-10T16:10:41.834",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669493,1744301441845,"fUST",-151.0,0.00016438,2,"2025-04-10T16:10:41.845",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669494,1744301441855,"fUST",-151.0,0.00016438,2,"2025-04-10T16:10:41.855",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669495,1744301441865,"fUST",-151.0,0.00016438,2,"2025-04-10T16:10:41.865",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669496,1744301442032,"fUST",-151.0,0.00016438,2,"2025-04-10T16:10:42.032",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669497,1744301442087,"fUST",-151.0,0.00016438,2,"2025-04-10T16:10:42.087",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669498,1744301442098,"fUST",-151.0,0.00016438,2,"2025-04-10T16:10:42.098",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669499,1744301442108,"fUST",-151.0,0.00016438,2,"2025-04-10T16:10:42.108",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669500,1744301442118,"fUST",-151.0,0.00016438,2,"2025-04-10T16:10:42.118",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669501,1744301442128,"fUST",-151.0,0.00016438,2,"2025-04-10T16:10:42.128",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669502,1744301442143,"fUST",-151.0,0.00016438,2,"2025-04-10T16:10:42.143",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669503,1744301442154,"fUST",-151.0,0.00016438,2,"2025-04-10T16:10:42.154",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669504,1744301442165,"fUST",-151.0,0.00016438,2,"2025-04-10T16:10:42.165",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669505,1744301442175,"fUST",-1202.26,0.00016438,2,"2025-04-10T16:10:42.175",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669506,1744301442186,"fUST",-154.89777,0.00016438,2,"2025-04-10T16:10:42.186",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669507,1744301442196,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:42.196",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669508,1744301442207,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:42.207",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669509,1744301442216,"fUST",-575.29,0.00016438,2,"2025-04-10T16:10:42.216",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669510,1744301442227,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:42.227",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669511,1744301442238,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:42.238",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669512,1744301442248,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:42.248",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669513,1744301442258,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:42.258",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669514,1744301442268,"fUST",-490.00593772,0.00016438,2,"2025-04-10T16:10:42.268",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669515,1744301442278,"fUST",-502.48609508,0.00016438,2,"2025-04-10T16:10:42.278",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669516,1744301442288,"fUST",-512.05387077,0.00016438,2,"2025-04-10T16:10:42.288",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669517,1744301442299,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:42.299",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669518,1744301442309,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:42.309",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669519,1744301442319,"fUST",-995.15,0.00016438,2,"2025-04-10T16:10:42.319",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669520,1744301442329,"fUST",-503.18,0.00016438,2,"2025-04-10T16:10:42.329",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669521,1744301442340,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:42.340",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669522,1744301442350,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:42.350",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669523,1744301442361,"fUST",-1339.04,0.00016438,2,"2025-04-10T16:10:42.361",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669524,1744301442371,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:42.371",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669525,1744301442381,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:42.381",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669526,1744301442393,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:42.393",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669527,1744301442403,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:42.403",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669528,1744301442413,"fUST",-487.38562247,0.00016438,2,"2025-04-10T16:10:42.413",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669529,1744301442423,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:42.423",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669530,1744301442433,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:42.433",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669531,1744301442443,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:42.443",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669532,1744301442453,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:42.453",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669533,1744301442463,"fUST",-1410.29,0.00016438,2,"2025-04-10T16:10:42.463",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669534,1744301442473,"fUST",-868.5,0.00016438,2,"2025-04-10T16:10:42.473",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669535,1744301442484,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:42.484",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669536,1744301442494,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:42.494",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669537,1744301442504,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:42.504",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669538,1744301442515,"fUST",-530.31195676,0.00016438,2,"2025-04-10T16:10:42.515",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669539,1744301442525,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:42.525",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669540,1744301442535,"fUST",-854.23,0.00016438,2,"2025-04-10T16:10:42.535",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669541,1744301442546,"fUST",-152.123374,0.00016438,2,"2025-04-10T16:10:42.546",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669542,1744301442556,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:42.556",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669543,1744301442566,"fUST",-619.81,0.00016438,2,"2025-04-10T16:10:42.566",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669544,1744301442577,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:42.577",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669545,1744301442587,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:42.587",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669546,1744301442598,"fUST",-660.7,0.00016438,2,"2025-04-10T16:10:42.598",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669547,1744301442608,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:42.608",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669548,1744301442618,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:42.618",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669549,1744301442628,"fUST",-544.44,0.00016438,2,"2025-04-10T16:10:42.628",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669550,1744301442647,"fUST",-682.27,0.00016438,2,"2025-04-10T16:10:42.647",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669551,1744301442658,"fUST",-1260.25,0.00016438,2,"2025-04-10T16:10:42.658",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669552,1744301442668,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:42.668",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669553,1744301442679,"fUST",-652.69,0.00016438,2,"2025-04-10T16:10:42.679",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669554,1744301442690,"fUST",-751.88,0.00016438,2,"2025-04-10T16:10:42.690",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669555,1744301442700,"fUST",-2691.14,0.00016438,2,"2025-04-10T16:10:42.700",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669556,1744301442711,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:42.711",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669557,1744301442722,"fUST",-583.79,0.00016438,2,"2025-04-10T16:10:42.722",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669558,1744301442732,"fUST",-1746.25,0.00016438,2,"2025-04-10T16:10:42.732",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669559,1744301442742,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:42.742",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669560,1744301442752,"fUST",-583.01,0.00016438,2,"2025-04-10T16:10:42.752",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669561,1744301442762,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:42.762",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669562,1744301442772,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:42.772",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669563,1744301442782,"fUST",-669.76,0.00016438,2,"2025-04-10T16:10:42.782",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669564,1744301442792,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:42.792",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669565,1744301442803,"fUST",-847.78,0.00016438,2,"2025-04-10T16:10:42.803",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669566,1744301442813,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:42.813",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669567,1744301442823,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:42.823",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669568,1744301442833,"fUST",-955.72,0.00016438,2,"2025-04-10T16:10:42.833",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669569,1744301442843,"fUST",-612.60107902,0.00016438,2,"2025-04-10T16:10:42.843",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669570,1744301442853,"fUST",-945.95,0.00016438,2,"2025-04-10T16:10:42.853",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669571,1744301442863,"fUST",-151.0,0.00016438,2,"2025-04-10T16:10:42.863",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669572,1744301442874,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:42.874",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669573,1744301442886,"fUST",-151.0,0.00016438,2,"2025-04-10T16:10:42.886",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669574,1744301442896,"fUST",-151.0,0.00016438,2,"2025-04-10T16:10:42.896",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669575,1744301442906,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:42.906",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669576,1744301442916,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:42.916",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669577,1744301442926,"fUST",-151.0,0.00016438,2,"2025-04-10T16:10:42.926",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669578,1744301442935,"fUST",-151.0,0.00016438,2,"2025-04-10T16:10:42.935",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669579,1744301442945,"fUST",-151.0,0.00016438,2,"2025-04-10T16:10:42.945",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669580,1744301442955,"fUST",-1320.51,0.00016438,2,"2025-04-10T16:10:42.955",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669581,1744301442966,"fUST",-151.0,0.00016438,2,"2025-04-10T16:10:42.966",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669582,1744301442975,"fUST",-151.0,0.00016438,2,"2025-04-10T16:10:42.975",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669583,1744301442986,"fUST",-248.81107,0.00016438,2,"2025-04-10T16:10:42.986",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669584,1744301442996,"fUST",-1200.53,0.00016438,2,"2025-04-10T16:10:42.996",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669585,1744301443006,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:43.006",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669586,1744301443017,"fUST",-12.06650209,0.00016438,2,"2025-04-10T16:10:43.017",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669598,1744301444037,"fUST",-487.93349791,0.00016438,2,"2025-04-10T16:10:44.037",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669599,1744301444047,"fUST",-60.7453644,0.00016438,2,"2025-04-10T16:10:44.047",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669646,1744301447020,"fUST",-200.0,0.00016428,2,"2025-04-10T16:10:47.020",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669647,1744301447030,"fUST",-2060.0946356,0.00016438,2,"2025-04-10T16:10:47.030",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669648,1744301447040,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:47.040",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669649,1744301447050,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:47.050",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669650,1744301447059,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:47.059",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669651,1744301447068,"fUST",-407.4444848,0.00016438,2,"2025-04-10T16:10:47.068",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669654,1744301447191,"fUST",-92.5555152,0.00016438,2,"2025-04-10T16:10:47.191",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669656,1744301447200,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:47.200",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669657,1744301447211,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:47.211",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669658,1744301447221,"fUST",-533.18,0.00016438,2,"2025-04-10T16:10:47.221",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669660,1744301447231,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:47.231",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669661,1744301447242,"fUST",-500.0,0.00016438,2,"2025-04-10T16:10:47.242",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669663,1744301447252,"fUST",-198.89036664,0.00016438,2,"2025-04-10T16:10:47.252",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669666,1744301531301,"fUST",445.01,0.00010959,2,"2025-04-10T16:12:11.301",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669667,1744301754024,"fUST",-168.60478842,0.00015029,2,"2025-04-10T16:15:54.024",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669668,1744301788718,"fUST",-202.461976,0.00015029,2,"2025-04-10T16:16:28.718",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669669,1744301793793,"fUST",2907.0327471,0.0001413,2,"2025-04-10T16:16:33.793",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669670,1744301793837,"fUST",-300.0,0.00015028,2,"2025-04-10T16:16:33.837",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669671,1744301819710,"fUST",6584.99315984,0.00015,2,"2025-04-10T16:16:59.710",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669672,1744301829165,"fUST",-287.1933,0.00015027,2,"2025-04-10T16:17:09.165",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669673,1744301875640,"fUST",648.8731451,0.00014695,2,"2025-04-10T16:17:55.640",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669674,1744301877733,"fUST",-12.8067,0.00015027,2,"2025-04-10T16:17:57.733",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669675,1744301877757,"fUST",-146.55667947,0.00015028,2,"2025-04-10T16:17:57.757",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669676,1744301883938,"fUST",-300.0,0.00015027,2,"2025-04-10T16:18:03.938",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669677,1744301897436,"fUST",1027.617318,0.00028,120,"2025-04-10T16:18:17.436",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669678,1744301913202,"fUST",-268.0285487,0.00015027,2,"2025-04-10T16:18:33.202",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669679,1744301917487,"fUST",-168.96331788,0.00015027,2,"2025-04-10T16:18:37.487",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669681,1744301943696,"fUST",-166.952271,0.00015026,2,"2025-04-10T16:19:03.696",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669682,1744301964800,"fUST",1436.90133151,0.00014927,2,"2025-04-10T16:19:24.800",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669683,1744302053591,"fUST",3800.6845139,0.00015,2,"2025-04-10T16:20:53.591",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669684,1744302068793,"fUST",11332.4030936,0.00014932,2,"2025-04-10T16:21:08.793",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669685,1744302078481,"fUST",166.452031,0.00014765,2,"2025-04-10T16:21:18.481",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669686,1744302124544,"fUST",8556.49817414,0.00015,2,"2025-04-10T16:22:04.544",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669687,1744302135664,"fUST",118278.9159583,0.00015,2,"2025-04-10T16:22:15.664",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669688,1744302170846,"fUST",1257.28866508,0.00014925,2,"2025-04-10T16:22:50.846",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669690,1744302260943,"fUST",1978.0001267,0.00014721,2,"2025-04-10T16:24:20.943",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669691,1744302283098,"fUST",4742.0,0.00015,2,"2025-04-10T16:24:43.098",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669693,1744302362194,"fUST",804.941347,0.00014712,2,"2025-04-10T16:26:02.194",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669695,1744302375873,"fUST",1100.12758198,0.00014924,2,"2025-04-10T16:26:15.873",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669698,1744302478099,"fUST",389.99363083,0.00014927,2,"2025-04-10T16:27:58.099",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669731,1744302588697,"fUST",962.61163425,0.00014922,2,"2025-04-10T16:29:48.697",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669750,1744302631892,"fUST",-300.0,0.00015021,2,"2025-04-10T16:30:31.892",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669751,1744302631903,"fUST",-5477.46730616,0.00015022,2,"2025-04-10T16:30:31.903",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669752,1744302631913,"fUST",-500.0,0.00015022,2,"2025-04-10T16:30:31.913",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669753,1744302631923,"fUST",-500.0,0.00015022,2,"2025-04-10T16:30:31.923",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669754,1744302631932,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:31.932",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669755,1744302631942,"fUST",-500.0,0.00015022,2,"2025-04-10T16:30:31.942",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669756,1744302631952,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:31.952",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669757,1744302631962,"fUST",-500.0,0.00015022,2,"2025-04-10T16:30:31.962",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669758,1744302631971,"fUST",-500.0,0.00015022,2,"2025-04-10T16:30:31.971",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669759,1744302631981,"fUST",-162.06569317,0.00015022,2,"2025-04-10T16:30:31.981",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669760,1744302631991,"fUST",-500.0,0.00015022,2,"2025-04-10T16:30:31.991",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669761,1744302632001,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.001",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669762,1744302632012,"fUST",-500.0,0.00015022,2,"2025-04-10T16:30:32.012",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669763,1744302632025,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.025",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669764,1744302632035,"fUST",-290.98966425,0.00015022,2,"2025-04-10T16:30:32.035",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669765,1744302632044,"fUST",-500.0,0.00015022,2,"2025-04-10T16:30:32.044",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669766,1744302632055,"fUST",-500.0,0.00015022,2,"2025-04-10T16:30:32.055",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669767,1744302632065,"fUST",-278.90944049,0.00015022,2,"2025-04-10T16:30:32.065",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669768,1744302632075,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.075",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669769,1744302632084,"fUST",-500.0,0.00015022,2,"2025-04-10T16:30:32.084",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669770,1744302632094,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.094",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669771,1744302632104,"fUST",-500.0,0.00015022,2,"2025-04-10T16:30:32.104",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669772,1744302632114,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.114",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669773,1744302632127,"fUST",-500.0,0.00015022,2,"2025-04-10T16:30:32.127",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669774,1744302632137,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.137",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669775,1744302632147,"fUST",-500.0,0.00015022,2,"2025-04-10T16:30:32.147",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669776,1744302632157,"fUST",-339.9860315,0.00015022,2,"2025-04-10T16:30:32.157",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669777,1744302632168,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.168",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669778,1744302632180,"fUST",-500.0,0.00015022,2,"2025-04-10T16:30:32.180",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669779,1744302632193,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.193",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669780,1744302632203,"fUST",-500.0,0.00015022,2,"2025-04-10T16:30:32.203",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669781,1744302632215,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.215",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669782,1744302632226,"fUST",-500.0,0.00015022,2,"2025-04-10T16:30:32.226",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669783,1744302632237,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.237",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669784,1744302632247,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.247",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669785,1744302632259,"fUST",-500.0,0.00015022,2,"2025-04-10T16:30:32.259",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669786,1744302632270,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.270",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669787,1744302632283,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.283",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669788,1744302632295,"fUST",-500.0,0.00015022,2,"2025-04-10T16:30:32.295",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669789,1744302632307,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.307",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669790,1744302632318,"fUST",-500.0,0.00015022,2,"2025-04-10T16:30:32.318",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669791,1744302632331,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.331",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669792,1744302632341,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.341",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669793,1744302632351,"fUST",-500.0,0.00015022,2,"2025-04-10T16:30:32.351",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669794,1744302632361,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.361",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669795,1744302632376,"fUST",-500.0,0.00015022,2,"2025-04-10T16:30:32.376",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669796,1744302632386,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.386",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669797,1744302632395,"fUST",-500.0,0.00015022,2,"2025-04-10T16:30:32.395",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669798,1744302632405,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.405",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669799,1744302632415,"fUST",-500.0,0.00015022,2,"2025-04-10T16:30:32.415",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669800,1744302632424,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.424",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669801,1744302632434,"fUST",-500.0,0.00015022,2,"2025-04-10T16:30:32.434",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669802,1744302632444,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.444",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669803,1744302632454,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.454",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669804,1744302632463,"fUST",-500.0,0.00015022,2,"2025-04-10T16:30:32.463",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669805,1744302632474,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.474",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669806,1744302632485,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.485",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669807,1744302632495,"fUST",-500.0,0.00015022,2,"2025-04-10T16:30:32.495",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669808,1744302632505,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.505",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669809,1744302632515,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.515",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669810,1744302632525,"fUST",-500.0,0.00015022,2,"2025-04-10T16:30:32.525",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669811,1744302632535,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.535",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669812,1744302632545,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.545",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669813,1744302632554,"fUST",-500.0,0.00015022,2,"2025-04-10T16:30:32.554",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669814,1744302632564,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.564",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669815,1744302632574,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.574",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669816,1744302632585,"fUST",-500.0,0.00015022,2,"2025-04-10T16:30:32.585",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669817,1744302632595,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.595",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669818,1744302632605,"fUST",-431.65272204,0.00015022,2,"2025-04-10T16:30:32.605",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669819,1744302632615,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.615",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669820,1744302632628,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.628",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669821,1744302632638,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.638",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669822,1744302632648,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.648",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669823,1744302632658,"fUST",-500.0,0.00015022,2,"2025-04-10T16:30:32.658",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669824,1744302632668,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.668",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669825,1744302632678,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.678",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669826,1744302632688,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.688",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669827,1744302632698,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.698",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669828,1744302632708,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.708",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669829,1744302632718,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.718",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669830,1744302632729,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.729",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669831,1744302632739,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.739",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669832,1744302632750,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.750",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669833,1744302632760,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.760",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669834,1744302632771,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.771",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669835,1744302632782,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.782",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669836,1744302632792,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.792",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669837,1744302632802,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.802",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669838,1744302632812,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.812",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669839,1744302632823,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.823",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669840,1744302632833,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.833",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669841,1744302632842,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.842",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669842,1744302632852,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.852",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669843,1744302632862,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.862",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669844,1744302632875,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.875",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669845,1744302632884,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.884",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669846,1744302632894,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.894",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669847,1744302632904,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.904",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669848,1744302632914,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.914",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669849,1744302632924,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.924",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669850,1744302632934,"fUST",-515.83962106,0.00015022,2,"2025-04-10T16:30:32.934",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669851,1744302632945,"fUST",-744.75176603,0.00015022,2,"2025-04-10T16:30:32.945",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669852,1744302632955,"fUST",-744.75176603,0.00015022,2,"2025-04-10T16:30:32.955",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669853,1744302632965,"fUST",-744.75176603,0.00015022,2,"2025-04-10T16:30:32.965",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669854,1744302632975,"fUST",-744.75176603,0.00015022,2,"2025-04-10T16:30:32.975",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669855,1744302632986,"fUST",-744.75176603,0.00015022,2,"2025-04-10T16:30:32.986",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669856,1744302632996,"fUST",-744.75176603,0.00015022,2,"2025-04-10T16:30:32.996",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669857,1744302633008,"fUST",-744.75176603,0.00015022,2,"2025-04-10T16:30:33.008",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669858,1744302633024,"fUST",-744.75176603,0.00015022,2,"2025-04-10T16:30:33.024",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669859,1744302633036,"fUST",-744.75176603,0.00015022,2,"2025-04-10T16:30:33.036",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669860,1744302633049,"fUST",-744.75176603,0.00015022,2,"2025-04-10T16:30:33.049",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669861,1744302633062,"fUST",-744.75176603,0.00015022,2,"2025-04-10T16:30:33.062",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669862,1744302633074,"fUST",-744.75176603,0.00015022,2,"2025-04-10T16:30:33.074",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669863,1744302633086,"fUST",-744.75176603,0.00015022,2,"2025-04-10T16:30:33.086",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669864,1744302633097,"fUST",-744.75176603,0.00015022,2,"2025-04-10T16:30:33.097",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669865,1744302633109,"fUST",-744.75176603,0.00015022,2,"2025-04-10T16:30:33.109",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669866,1744302633125,"fUST",-744.75176603,0.00015022,2,"2025-04-10T16:30:33.125",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669867,1744302633136,"fUST",-744.75176603,0.00015022,2,"2025-04-10T16:30:33.136",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669868,1744302633147,"fUST",-744.75176603,0.00015022,2,"2025-04-10T16:30:33.147",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669869,1744302633159,"fUST",-744.75176603,0.00015022,2,"2025-04-10T16:30:33.159",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669870,1744302633171,"fUST",-744.75176603,0.00015022,2,"2025-04-10T16:30:33.171",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669871,1744302633181,"fUST",-744.75176603,0.00015022,2,"2025-04-10T16:30:33.181",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669872,1744302633191,"fUST",-744.75176603,0.00015022,2,"2025-04-10T16:30:33.191",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669873,1744302633202,"fUST",-744.75176603,0.00015022,2,"2025-04-10T16:30:33.202",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669874,1744302633213,"fUST",-744.75176603,0.00015022,2,"2025-04-10T16:30:33.213",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669875,1744302633368,"fUST",-744.75176603,0.00015022,2,"2025-04-10T16:30:33.368",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669876,1744302633381,"fUST",-744.75176603,0.00015022,2,"2025-04-10T16:30:33.381",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669877,1744302633394,"fUST",-500.0,0.00015027,2,"2025-04-10T16:30:33.394",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669878,1744302633406,"fUST",-250.0,0.00015132,2,"2025-04-10T16:30:33.406",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669879,1744302633417,"fUST",-7427.06981921,0.00015174,2,"2025-04-10T16:30:33.417",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669889,1744302637954,"fUST",-500.0,0.00015021,2,"2025-04-10T16:30:37.954",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669890,1744302637965,"fUST",-286.37277823,0.00015021,2,"2025-04-10T16:30:37.965",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669891,1744302637975,"fUST",-482.12119424,0.00015021,2,"2025-04-10T16:30:37.975",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669892,1744302637985,"fUST",-500.0,0.00015021,2,"2025-04-10T16:30:37.985",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669893,1744302637995,"fUST",-4730.68489779,0.00015174,2,"2025-04-10T16:30:37.995",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669894,1744302638006,"fUST",-389.99363083,0.0001528,2,"2025-04-10T16:30:38.006",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669895,1744302638016,"fUST",-500.0,0.00015301,2,"2025-04-10T16:30:38.016",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669896,1744302638028,"fUST",-523.92533122,0.00015575,2,"2025-04-10T16:30:38.028",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669897,1744302638039,"fUST",-389.99363083,0.00015633,2,"2025-04-10T16:30:38.039",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669898,1744302638049,"fUST",-1001.85580129,0.0001574,2,"2025-04-10T16:30:38.049",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669899,1744302638062,"fUST",-189.92403957,0.000158,2,"2025-04-10T16:30:38.062",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669900,1744302638073,"fUST",-189.92403957,0.000158,2,"2025-04-10T16:30:38.073",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669901,1744302638083,"fUST",-962.61163418,0.00015829,2,"2025-04-10T16:30:38.083",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669902,1744302638093,"fUST",-298.353,0.00015942,2,"2025-04-10T16:30:38.093",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669903,1744302638104,"fUST",-161.04,0.00015944,2,"2025-04-10T16:30:38.104",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669904,1744302638114,"fUST",-389.99363083,0.00015985,2,"2025-04-10T16:30:38.114",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669905,1744302638125,"fUST",-152.0,0.00016266,2,"2025-04-10T16:30:38.125",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669906,1744302638135,"fUST",-389.99363083,0.00016338,2,"2025-04-10T16:30:38.135",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669907,1744302638145,"fUST",-200.0,0.00016428,2,"2025-04-10T16:30:38.145",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669908,1744302638155,"fUST",-151.0,0.00016428,2,"2025-04-10T16:30:38.155",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669909,1744302638166,"fUST",-151.0,0.00016428,2,"2025-04-10T16:30:38.166",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669910,1744302638176,"fUST",-151.0,0.00016428,2,"2025-04-10T16:30:38.176",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669911,1744302638185,"fUST",-151.0,0.00016428,2,"2025-04-10T16:30:38.185",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669912,1744302638195,"fUST",-151.0,0.00016428,2,"2025-04-10T16:30:38.195",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669913,1744302638205,"fUST",-151.0,0.00016428,2,"2025-04-10T16:30:38.205",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669914,1744302638215,"fUST",-151.0,0.00016428,2,"2025-04-10T16:30:38.215",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669915,1744302638225,"fUST",-151.0,0.00016428,2,"2025-04-10T16:30:38.225",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669916,1744302638235,"fUST",-151.0,0.00016428,2,"2025-04-10T16:30:38.235",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669918,1744302638247,"fUST",-151.0,0.00016428,2,"2025-04-10T16:30:38.247",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669919,1744302638257,"fUST",-151.0,0.00016428,2,"2025-04-10T16:30:38.257",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669920,1744302638267,"fUST",-151.0,0.00016428,2,"2025-04-10T16:30:38.267",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669921,1744302638277,"fUST",-2112.7197851,0.00016436,2,"2025-04-10T16:30:38.277",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669922,1744302638288,"fUST",-3699.75,0.00016438,2,"2025-04-10T16:30:38.288",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669923,1744302638299,"fUST",-615.45068217,0.00016438,2,"2025-04-10T16:30:38.299",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669924,1744302638309,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:38.309",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669925,1744302638319,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:38.319",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669926,1744302638329,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:38.329",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669927,1744302638339,"fUST",-374.08755563,0.00016438,2,"2025-04-10T16:30:38.339",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669928,1744302638349,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:38.349",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669929,1744302638360,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:38.360",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669930,1744302638370,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:38.370",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669931,1744302638382,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:38.382",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669932,1744302638392,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:38.392",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669933,1744302638402,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:38.402",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669934,1744302638411,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:38.411",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669935,1744302638421,"fUST",-501.28327114,0.00016438,2,"2025-04-10T16:30:38.421",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669936,1744302638432,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:38.432",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669937,1744302638442,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:38.442",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669938,1744302638452,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:38.452",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669939,1744302638462,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:38.462",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669940,1744302638471,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:38.471",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669941,1744302638481,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:38.481",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669942,1744302638491,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:38.491",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669943,1744302638500,"fUST",-818.64,0.00016438,2,"2025-04-10T16:30:38.500",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669944,1744302638510,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:38.510",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669945,1744302638520,"fUST",-502.37590836,0.00016438,2,"2025-04-10T16:30:38.520",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669946,1744302638530,"fUST",-521.76,0.00016438,2,"2025-04-10T16:30:38.530",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669947,1744302638539,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:38.539",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669948,1744302638550,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:38.550",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669949,1744302638559,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:38.559",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669950,1744302638569,"fUST",-310.36021958,0.00016438,2,"2025-04-10T16:30:38.569",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669951,1744302638579,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:38.579",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669952,1744302638589,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:38.589",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669953,1744302638599,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:38.599",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669954,1744302638609,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:38.609",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669955,1744302638619,"fUST",-625.49,0.00016438,2,"2025-04-10T16:30:38.619",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669956,1744302638630,"fUST",-1673.49,0.00016438,2,"2025-04-10T16:30:38.630",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669957,1744302638640,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:38.640",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669958,1744302638650,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:38.650",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669959,1744302638660,"fUST",-301.10963336,0.00016438,2,"2025-04-10T16:30:38.660",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669960,1744302638670,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:38.670",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669961,1744302638680,"fUST",-222.73965226,0.00016438,2,"2025-04-10T16:30:38.680",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669962,1744302638690,"fUST",-575.58,0.00016438,2,"2025-04-10T16:30:38.690",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669963,1744302638701,"fUST",-443.83190299,0.00016438,2,"2025-04-10T16:30:38.701",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669964,1744302638715,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:38.715",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669965,1744302638730,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:38.730",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669966,1744302638746,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:38.746",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669967,1744302638756,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:38.756",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669968,1744302638766,"fUST",-1265.49,0.00016438,2,"2025-04-10T16:30:38.766",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669969,1744302638776,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:38.776",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669970,1744302638786,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:38.786",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669971,1744302638795,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:38.795",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669972,1744302638805,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:38.805",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669973,1744302638815,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:38.815",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669974,1744302638825,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:38.825",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669975,1744302638835,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:38.835",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669976,1744302638849,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:38.849",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669977,1744302638864,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:38.864",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669978,1744302638874,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:38.874",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669979,1744302638884,"fUST",-502.47358273,0.00016438,2,"2025-04-10T16:30:38.884",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669980,1744302638894,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:38.894",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669981,1744302638904,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:38.904",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669982,1744302638913,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:38.913",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669983,1744302638923,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:38.923",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669984,1744302638933,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:38.933",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669985,1744302638942,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:38.942",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669986,1744302638952,"fUST",-567.75266961,0.00016438,2,"2025-04-10T16:30:38.952",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669987,1744302638962,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:38.962",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669988,1744302638972,"fUST",-509.54154795,0.00016438,2,"2025-04-10T16:30:38.972",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669989,1744302638982,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:38.982",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669990,1744302638992,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:38.992",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669991,1744302639003,"fUST",-350.7947237,0.00016438,2,"2025-04-10T16:30:39.003",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669992,1744302639021,"fUST",-345.1052763,0.00016438,2,"2025-04-10T16:30:39.021",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669993,1744302639033,"fUST",-636.16646411,0.00016438,2,"2025-04-10T16:30:39.033",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669994,1744302639043,"fUST",-174.67825905,0.00016438,2,"2025-04-10T16:30:39.043",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669995,1744302639225,"fUST",-151.0,0.00016428,2,"2025-04-10T16:30:39.225",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669996,1744302639235,"fUST",-379.67,0.00016438,2,"2025-04-10T16:30:39.235",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669997,1744302639283,"fUST",-456.16174095,0.00016438,2,"2025-04-10T16:30:39.283",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669998,1744302639294,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:39.294",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357669999,1744302639304,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:39.304",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670000,1744302639315,"fUST",-610.29,0.00016438,2,"2025-04-10T16:30:39.315",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670001,1744302639326,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:39.326",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670002,1744302639336,"fUST",-877.23,0.00016438,2,"2025-04-10T16:30:39.336",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670003,1744302639348,"fUST",-505.57,0.00016438,2,"2025-04-10T16:30:39.348",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670004,1744302639358,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:39.358",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670005,1744302639370,"fUST",-511.56624358,0.00016438,2,"2025-04-10T16:30:39.370",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670006,1744302639382,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:39.382",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670007,1744302639393,"fUST",-151.0,0.00016438,2,"2025-04-10T16:30:39.393",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670008,1744302639404,"fUST",-540.75,0.00016438,2,"2025-04-10T16:30:39.404",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670009,1744302639416,"fUST",-151.0,0.00016438,2,"2025-04-10T16:30:39.416",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670010,1744302639426,"fUST",-151.0,0.00016438,2,"2025-04-10T16:30:39.426",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670011,1744302639436,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:39.436",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670019,1744302639607,"fUST",-611.65,0.00016438,2,"2025-04-10T16:30:39.607",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670020,1744302639620,"fUST",-151.0,0.00016438,2,"2025-04-10T16:30:39.620",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670021,1744302639633,"fUST",-151.0,0.00016438,2,"2025-04-10T16:30:39.633",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670022,1744302639643,"fUST",-12.39921135,0.00016438,2,"2025-04-10T16:30:39.643",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670153,1744302646123,"fUST",-151.0,0.00016428,2,"2025-04-10T16:30:46.123",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670156,1744302646136,"fUST",-151.0,0.00016428,2,"2025-04-10T16:30:46.136",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670159,1744302646146,"fUST",-151.0,0.00016428,2,"2025-04-10T16:30:46.146",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670208,1744302646427,"fUST",-151.0,0.00016428,2,"2025-04-10T16:30:46.427",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670212,1744302646463,"fUST",-151.0,0.00016428,2,"2025-04-10T16:30:46.463",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670214,1744302646472,"fUST",-151.0,0.00016428,2,"2025-04-10T16:30:46.472",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670216,1744302646482,"fUST",-151.0,0.00016428,2,"2025-04-10T16:30:46.482",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670218,1744302646492,"fUST",-302.0,0.00016428,2,"2025-04-10T16:30:46.492",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670220,1744302646503,"fUST",-138.60078865,0.00016438,2,"2025-04-10T16:30:46.503",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670222,1744302646512,"fUST",-253.211848,0.00016438,2,"2025-04-10T16:30:46.512",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670224,1744302646523,"fUST",-151.0,0.00016438,2,"2025-04-10T16:30:46.523",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670226,1744302646533,"fUST",-796.75,0.00016438,2,"2025-04-10T16:30:46.533",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670228,1744302646543,"fUST",-585.28,0.00016438,2,"2025-04-10T16:30:46.543",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670230,1744302646553,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:46.553",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670232,1744302646563,"fUST",-329.27168621,0.00016438,2,"2025-04-10T16:30:46.563",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670234,1744302646575,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:46.575",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670236,1744302646584,"fUST",-1475.58,0.00016438,2,"2025-04-10T16:30:46.584",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670238,1744302646595,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:46.595",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670239,1744302646606,"fUST",-1618.47,0.00016438,2,"2025-04-10T16:30:46.606",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670240,1744302646616,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:46.616",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670241,1744302646628,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:46.628",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670242,1744302646639,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:46.639",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670243,1744302646649,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:46.649",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670244,1744302646660,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:46.660",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670245,1744302646670,"fUST",-500.45956698,0.00016438,2,"2025-04-10T16:30:46.670",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670246,1744302646680,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:46.680",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670247,1744302646690,"fUST",-794.39,0.00016438,2,"2025-04-10T16:30:46.690",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670248,1744302646699,"fUST",-523.34,0.00016438,2,"2025-04-10T16:30:46.699",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670249,1744302646710,"fUST",-93.02311322,0.00016438,2,"2025-04-10T16:30:46.710",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670250,1744302646723,"fUST",-406.97688678,0.00016438,2,"2025-04-10T16:30:46.723",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670251,1744302646733,"fUST",-698.89,0.00016438,2,"2025-04-10T16:30:46.733",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670252,1744302646743,"fUST",-500.8935755,0.00016438,2,"2025-04-10T16:30:46.743",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670253,1744302646754,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:46.754",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670254,1744302646764,"fUST",-1000.0,0.00016438,2,"2025-04-10T16:30:46.764",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670255,1744302646775,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:46.775",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670256,1744302646785,"fUST",-554.714629,0.00016438,2,"2025-04-10T16:30:46.785",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670257,1744302646798,"fUST",-51.525371,0.00016438,2,"2025-04-10T16:30:46.798",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670258,1744302646810,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:46.810",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670259,1744302646821,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:46.821",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670260,1744302646831,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:46.831",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670261,1744302646841,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:46.841",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670262,1744302646852,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:46.852",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670263,1744302646862,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:46.862",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670264,1744302646871,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:46.871",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670265,1744302646883,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:46.883",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670266,1744302646892,"fUST",-691.39836871,0.00016438,2,"2025-04-10T16:30:46.892",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670267,1744302646928,"fUST",-617.68163129,0.00016438,2,"2025-04-10T16:30:46.928",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670268,1744302646939,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:46.939",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670269,1744302646950,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:46.950",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670270,1744302646961,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:46.961",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670271,1744302646971,"fUST",-600.92,0.00016438,2,"2025-04-10T16:30:46.971",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670272,1744302646981,"fUST",-500.0,0.00016438,2,"2025-04-10T16:30:46.981",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670273,1744302646992,"fUST",-375.09836871,0.00016438,2,"2025-04-10T16:30:46.992",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670274,1744302647005,"fUST",-124.90163129,0.00016438,2,"2025-04-10T16:30:47.005",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670275,1744302647015,"fUST",-175.09836871,0.00016438,2,"2025-04-10T16:30:47.015",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670276,1744302657883,"fUST",876.62,0.00010959,2,"2025-04-10T16:30:57.883",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670277,1744302668448,"fUST",730.52,0.00010959,2,"2025-04-10T16:31:08.448",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670278,1744302678965,"fUST",608.76,0.00010959,2,"2025-04-10T16:31:18.965",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670279,1744302689541,"fUST",507.3,0.00010959,2,"2025-04-10T16:31:29.541",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670280,1744302700128,"fUST",422.75,0.00010959,2,"2025-04-10T16:31:40.128",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670281,1744302710637,"fUST",352.3,0.00010959,2,"2025-04-10T16:31:50.637",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670282,1744302721188,"fUST",293.58,0.00010959,2,"2025-04-10T16:32:01.188",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670283,1744302731746,"fUST",244.65,0.00010959,2,"2025-04-10T16:32:11.746",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670284,1744302742501,"fUST",203.87,0.00010959,2,"2025-04-10T16:32:22.501",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670285,1744302748516,"fUST",250.0,0.00014921,2,"2025-04-10T16:32:28.516",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670286,1744302753154,"fUST",169.9,0.00010959,2,"2025-04-10T16:32:33.154",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670287,1744302763949,"fUST",849.5,0.00010959,2,"2025-04-10T16:32:43.949",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670290,1744302892076,"fUST",250.0,0.0001492,2,"2025-04-10T16:34:52.076",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670291,1744303035770,"fUST",250.0,0.00014918,2,"2025-04-10T16:37:15.770",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670292,1744303179411,"fUST",250.0,0.00014917,2,"2025-04-10T16:39:39.411",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670293,1744303301576,"fUST",250.0,0.00014917,2,"2025-04-10T16:41:41.576",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670294,1744303445537,"fUST",250.0,0.00014915,2,"2025-04-10T16:44:05.537",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670296,1744303588979,"fUST",250.0,0.00014914,2,"2025-04-10T16:46:28.979",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670310,1744303732932,"fUST",250.0,0.00014912,2,"2025-04-10T16:48:52.932",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670328,1744303758810,"fUST",1183.41412252,0.00015,2,"2025-04-10T16:49:18.810",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670334,1744303785818,"fUST",344.88699438,0.00016,120,"2025-04-10T16:49:45.818",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670349,1744303832038,"fUST",-300.0,0.00015011,2,"2025-04-10T16:50:32.038",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670350,1744303832049,"fUST",-321.5118608,0.00015139,2,"2025-04-10T16:50:32.049",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670351,1744303832060,"fUST",-1779.3636812,0.00015205,2,"2025-04-10T16:50:32.060",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670352,1744303832071,"fUST",-402.470673,0.00015294,2,"2025-04-10T16:50:32.071",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670353,1744303832083,"fUST",-2279.5780727,0.00015405,2,"2025-04-10T16:50:32.083",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670354,1744303832095,"fUST",-500.0,0.00015409,2,"2025-04-10T16:50:32.095",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670355,1744303832106,"fUST",-200.46094476,0.00015409,2,"2025-04-10T16:50:32.106",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670357,1744303832117,"fUST",-500.0,0.00015409,2,"2025-04-10T16:50:32.117",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670359,1744303832131,"fUST",-248.6497188,0.0001541,2,"2025-04-10T16:50:32.131",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670360,1744303832144,"fUST",-721.95872567,0.00016338,2,"2025-04-10T16:50:32.144",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670361,1744303832154,"fUST",-733.92589748,0.00016338,2,"2025-04-10T16:50:32.154",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670362,1744303832165,"fUST",-419.64641374,0.0001642,2,"2025-04-10T16:50:32.165",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670363,1744303832176,"fUST",-837.80299543,0.0001642,2,"2025-04-10T16:50:32.176",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670364,1744303832187,"fUST",-160.0,0.00016421,2,"2025-04-10T16:50:32.187",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670365,1744303832198,"fUST",-152.0,0.00016423,2,"2025-04-10T16:50:32.198",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670366,1744303832209,"fUST",-200.0,0.00016428,2,"2025-04-10T16:50:32.209",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670367,1744303832220,"fUST",-420.0,0.00016428,2,"2025-04-10T16:50:32.220",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670368,1744303832230,"fUST",-151.0,0.00016428,2,"2025-04-10T16:50:32.230",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670369,1744303832240,"fUST",-500.0,0.00016438,2,"2025-04-10T16:50:32.240",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670370,1744303832250,"fUST",-500.0,0.00016438,2,"2025-04-10T16:50:32.250",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670371,1744303832260,"fUST",-537.89574128,0.00016438,2,"2025-04-10T16:50:32.260",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670372,1744303832270,"fUST",-500.0,0.00016438,2,"2025-04-10T16:50:32.270",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670373,1744303832280,"fUST",-535.76523148,0.00016438,2,"2025-04-10T16:50:32.280",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670374,1744303832290,"fUST",-500.0,0.00016438,2,"2025-04-10T16:50:32.290",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670375,1744303832300,"fUST",-900.72,0.00016438,2,"2025-04-10T16:50:32.300",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670376,1744303832310,"fUST",-500.0,0.00016438,2,"2025-04-10T16:50:32.310",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670377,1744303832320,"fUST",-500.0,0.00016438,2,"2025-04-10T16:50:32.320",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670378,1744303832330,"fUST",-500.0,0.00016438,2,"2025-04-10T16:50:32.330",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670379,1744303832340,"fUST",-500.0,0.00016438,2,"2025-04-10T16:50:32.340",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670380,1744303832350,"fUST",-500.0,0.00016438,2,"2025-04-10T16:50:32.350",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670381,1744303832360,"fUST",-575.88,0.00016438,2,"2025-04-10T16:50:32.360",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670382,1744303832369,"fUST",-500.0,0.00016438,2,"2025-04-10T16:50:32.369",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670383,1744303832382,"fUST",-500.0,0.00016438,2,"2025-04-10T16:50:32.382",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670384,1744303832392,"fUST",-813.87,0.00016438,2,"2025-04-10T16:50:32.392",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670385,1744303832405,"fUST",-501.68,0.00016438,2,"2025-04-10T16:50:32.405",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670386,1744303832415,"fUST",-500.0,0.00016438,2,"2025-04-10T16:50:32.415",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670387,1744303832424,"fUST",-500.0,0.00016438,2,"2025-04-10T16:50:32.424",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670388,1744303832434,"fUST",-686.84,0.00016438,2,"2025-04-10T16:50:32.434",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670389,1744303832445,"fUST",-500.0,0.00016438,2,"2025-04-10T16:50:32.445",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670390,1744303832455,"fUST",-500.0,0.00016438,2,"2025-04-10T16:50:32.455",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670391,1744303832465,"fUST",-563.38408216,0.00016438,2,"2025-04-10T16:50:32.465",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670392,1744303832475,"fUST",-500.0,0.00016438,2,"2025-04-10T16:50:32.475",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670393,1744303832486,"fUST",-500.0,0.00016438,2,"2025-04-10T16:50:32.486",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670394,1744303832497,"fUST",-500.0,0.00016438,2,"2025-04-10T16:50:32.497",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670395,1744303832507,"fUST",-640.6,0.00016438,2,"2025-04-10T16:50:32.507",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670396,1744303832517,"fUST",-500.0,0.00016438,2,"2025-04-10T16:50:32.517",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670397,1744303832527,"fUST",-625.52,0.00016438,2,"2025-04-10T16:50:32.527",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670398,1744303832537,"fUST",-500.0,0.00016438,2,"2025-04-10T16:50:32.537",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670399,1744303832548,"fUST",-500.0,0.00016438,2,"2025-04-10T16:50:32.548",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670400,1744303832558,"fUST",-500.0,0.00016438,2,"2025-04-10T16:50:32.558",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670401,1744303832568,"fUST",-1017.59,0.00016438,2,"2025-04-10T16:50:32.568",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670402,1744303832578,"fUST",-500.0,0.00016438,2,"2025-04-10T16:50:32.578",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670403,1744303832588,"fUST",-189.8510656,0.00016438,2,"2025-04-10T16:50:32.588",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670404,1744303832598,"fUST",-500.0,0.00016438,2,"2025-04-10T16:50:32.598",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670405,1744303832608,"fUST",-500.0,0.00016438,2,"2025-04-10T16:50:32.608",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670406,1744303832617,"fUST",-754.83,0.00016438,2,"2025-04-10T16:50:32.617",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670407,1744303832630,"fUST",-500.0,0.00016438,2,"2025-04-10T16:50:32.630",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670408,1744303832640,"fUST",-500.0,0.00016438,2,"2025-04-10T16:50:32.640",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670409,1744303832650,"fUST",-500.0,0.00016438,2,"2025-04-10T16:50:32.650",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670410,1744303832660,"fUST",-500.0,0.00016438,2,"2025-04-10T16:50:32.660",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670411,1744303832670,"fUST",-500.0,0.00016438,2,"2025-04-10T16:50:32.670",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670412,1744303832679,"fUST",-951.35,0.00016438,2,"2025-04-10T16:50:32.679",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670413,1744303832689,"fUST",-133.14578335,0.00016438,2,"2025-04-10T16:50:32.689",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670433,1744303838215,"fUST",-259.99844794,0.00015011,2,"2025-04-10T16:50:38.215",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670434,1744303838227,"fUST",-500.0,0.00015011,2,"2025-04-10T16:50:38.227",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670435,1744303838236,"fUST",-191.01110985,0.00015011,2,"2025-04-10T16:50:38.236",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670562,1744303846318,"fUST",-308.98889015,0.00015011,2,"2025-04-10T16:50:46.318",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670565,1744303846329,"fUST",-500.0,0.00015011,2,"2025-04-10T16:50:46.329",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670567,1744303846339,"fUST",-500.0,0.00015011,2,"2025-04-10T16:50:46.339",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670569,1744303846349,"fUST",-500.0,0.00015011,2,"2025-04-10T16:50:46.349",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670571,1744303846359,"fUST",-500.0,0.00015011,2,"2025-04-10T16:50:46.359",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670573,1744303846368,"fUST",-500.0,0.00015011,2,"2025-04-10T16:50:46.368",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670575,1744303846378,"fUST",-500.0,0.00015011,2,"2025-04-10T16:50:46.378",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670577,1744303846388,"fUST",-500.0,0.00015011,2,"2025-04-10T16:50:46.388",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670579,1744303846399,"fUST",-193.1652722,0.00015011,2,"2025-04-10T16:50:46.399",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670581,1744303846414,"fUST",-500.0,0.00015011,2,"2025-04-10T16:50:46.414",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670583,1744303846424,"fUST",-500.0,0.00015011,2,"2025-04-10T16:50:46.424",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670585,1744303846434,"fUST",-500.0,0.00015011,2,"2025-04-10T16:50:46.434",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670587,1744303846444,"fUST",-500.0,0.00015011,2,"2025-04-10T16:50:46.444",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670589,1744303846455,"fUST",-178.3084653,0.00015011,2,"2025-04-10T16:50:46.455",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670592,1744303846465,"fUST",-500.0,0.00015011,2,"2025-04-10T16:50:46.465",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670594,1744303846475,"fUST",-156.85951116,0.00015409,2,"2025-04-10T16:50:46.475",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670596,1744303846486,"fUST",-12536.72526453,0.00016419,2,"2025-04-10T16:50:46.486",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670598,1744303846496,"fUST",-200.0,0.00016428,2,"2025-04-10T16:50:46.496",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670600,1744303846506,"fUST",-366.85421665,0.00016438,2,"2025-04-10T16:50:46.506",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670602,1744303846516,"fUST",-500.0,0.00016438,2,"2025-04-10T16:50:46.516",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670604,1744303846526,"fUST",-500.0,0.00016438,2,"2025-04-10T16:50:46.526",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670606,1744303846536,"fUST",-500.0,0.00016438,2,"2025-04-10T16:50:46.536",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670608,1744303846546,"fUST",-500.0,0.00016438,2,"2025-04-10T16:50:46.546",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670610,1744303846556,"fUST",-500.0,0.00016438,2,"2025-04-10T16:50:46.556",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670612,1744303846566,"fUST",-342.79761422,0.00016438,2,"2025-04-10T16:50:46.566",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670614,1744303846576,"fUST",-661.92,0.00016438,2,"2025-04-10T16:50:46.576",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670616,1744303846586,"fUST",-731.5,0.00016438,2,"2025-04-10T16:50:46.586",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670618,1744303846596,"fUST",-500.0,0.00016438,2,"2025-04-10T16:50:46.596",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670620,1744303846605,"fUST",-500.0,0.00016438,2,"2025-04-10T16:50:46.605",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670622,1744303846615,"fUST",-500.0,0.00016438,2,"2025-04-10T16:50:46.615",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670624,1744303846625,"fUST",-500.0,0.00016438,2,"2025-04-10T16:50:46.625",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670626,1744303846634,"fUST",-673.6,0.00016438,2,"2025-04-10T16:50:46.634",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670628,1744303846646,"fUST",-965.66,0.00016438,2,"2025-04-10T16:50:46.646",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670630,1744303846656,"fUST",-500.0,0.00016438,2,"2025-04-10T16:50:46.656",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670633,1744303846666,"fUST",-500.0,0.00016438,2,"2025-04-10T16:50:46.666",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670635,1744303846676,"fUST",-640.54,0.00016438,2,"2025-04-10T16:50:46.676",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670637,1744303846685,"fUST",-500.0,0.00016438,2,"2025-04-10T16:50:46.685",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670639,1744303846695,"fUST",-269.65570822,0.00016438,2,"2025-04-10T16:50:46.695",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670701,1744303854788,"fUST",250.0,0.00014912,2,"2025-04-10T16:50:54.788",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670714,1744303947742,"fUST",-171.19814605,0.00015011,2,"2025-04-10T16:52:27.742",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670716,1744304063162,"fUST",-188.12947469,0.0001501,2,"2025-04-10T16:54:23.162",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670717,1744304063188,"fUST",-61.87052531,0.0001501,2,"2025-04-10T16:54:23.188",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670718,1744304083095,"fUST",-151.0,0.00015009,2,"2025-04-10T16:54:43.095",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670719,1744304105003,"fUST",-250.0,0.00015008,2,"2025-04-10T16:55:05.003",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670720,1744304167615,"fUST",-273.95233523,0.00015008,2,"2025-04-10T16:56:07.615",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670721,1744304318966,"fUST",-150.23979297,0.00015007,2,"2025-04-10T16:58:38.966",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670722,1744304437609,"fUST",-207.72701053,0.00015006,2,"2025-04-10T17:00:37.609",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670723,1744304468345,"fUST",614.21541697,0.00014906,2,"2025-04-10T17:01:08.345",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670725,1744304557590,"fUST",-181.10157079,0.00015005,2,"2025-04-10T17:02:37.590",0.00043435,43.33,0.8863835328275439,587621497.352534]
[357670726,1744304708589,"fUST",-164.9835011,0.00015004,2,"2025-04-10T17:05:08.589",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670728,1744304795139,"fUST",-300.0,0.00015003,2,"2025-04-10T17:06:35.139",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670729,1744304802795,"fUST",-179.0240392,0.00015003,2,"2025-04-10T17:06:42.795",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670744,1744304921262,"fUST",-158.5583837,0.00015002,2,"2025-04-10T17:08:41.262",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670754,1744304986162,"fUST",161.0,0.00017397,10,"2025-04-10T17:09:46.162",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670764,1744305032306,"fUST",-341.4416163,0.00015002,2,"2025-04-10T17:10:32.306",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670765,1744305032316,"fUST",-649.97857686,0.00015002,2,"2025-04-10T17:10:32.316",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670766,1744305032326,"fUST",-158.5583837,0.00015002,2,"2025-04-10T17:10:32.326",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670767,1744305032336,"fUST",-965.0,0.00015003,2,"2025-04-10T17:10:32.336",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670768,1744305032346,"fUST",-250.0,0.00015309,2,"2025-04-10T17:10:32.346",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670769,1744305032356,"fUST",-201.235337,0.00015433,2,"2025-04-10T17:10:32.356",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670770,1744305032366,"fUST",-164.9835011,0.00016338,2,"2025-04-10T17:10:32.366",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670771,1744305032376,"fUST",-2011.70075055,0.000164,2,"2025-04-10T17:10:32.376",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670772,1744305032387,"fUST",-160.0,0.00016408,2,"2025-04-10T17:10:32.387",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670773,1744305032397,"fUST",-160.0,0.00016408,2,"2025-04-10T17:10:32.397",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670774,1744305032407,"fUST",-300.0,0.00016426,2,"2025-04-10T17:10:32.407",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670776,1744305032417,"fUST",-300.0,0.00016426,2,"2025-04-10T17:10:32.417",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670779,1744305032427,"fUST",-160.0,0.00016427,2,"2025-04-10T17:10:32.427",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670781,1744305032436,"fUST",-837.80299543,0.00016427,2,"2025-04-10T17:10:32.436",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670783,1744305032446,"fUST",-160.0,0.00016427,2,"2025-04-10T17:10:32.446",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670785,1744305032456,"fUST",-419.64641374,0.00016427,2,"2025-04-10T17:10:32.456",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670805,1744305032627,"fUST",-12536.72526453,0.00016427,2,"2025-04-10T17:10:32.627",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670808,1744305032652,"fUST",-200.0,0.00016428,2,"2025-04-10T17:10:32.652",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670810,1744305032662,"fUST",-151.0,0.00016428,2,"2025-04-10T17:10:32.662",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670812,1744305032672,"fUST",-171.19814605,0.00016428,2,"2025-04-10T17:10:32.672",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670814,1744305032681,"fUST",-504.63015417,0.00016438,2,"2025-04-10T17:10:32.681",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670816,1744305032691,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:32.691",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670818,1744305032700,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:32.700",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670820,1744305032710,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:32.710",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670822,1744305032719,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:32.719",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670824,1744305032728,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:32.728",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670825,1744305032738,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:32.738",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670826,1744305032747,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:32.747",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670827,1744305032760,"fUST",-210.049816,0.00016438,2,"2025-04-10T17:10:32.760",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670828,1744305032770,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:32.770",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670829,1744305032779,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:32.779",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670830,1744305032790,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:32.790",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670831,1744305032801,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:32.801",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670832,1744305032811,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:32.811",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670833,1744305032822,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:32.822",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670834,1744305032832,"fUST",-1243.99,0.00016438,2,"2025-04-10T17:10:32.832",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670835,1744305032842,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:32.842",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670836,1744305032853,"fUST",-517.19,0.00016438,2,"2025-04-10T17:10:32.853",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670837,1744305032863,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:32.863",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670838,1744305032873,"fUST",-529.49,0.00016438,2,"2025-04-10T17:10:32.873",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670839,1744305032883,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:32.883",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670840,1744305032892,"fUST",-569.59710174,0.00016438,2,"2025-04-10T17:10:32.892",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670841,1744305032902,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:32.902",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670842,1744305032912,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:32.912",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670843,1744305032922,"fUST",-700.29,0.00016438,2,"2025-04-10T17:10:32.922",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670844,1744305032932,"fUST",-605.89017006,0.00016438,2,"2025-04-10T17:10:32.932",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670845,1744305032942,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:32.942",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670846,1744305032952,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:32.952",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670847,1744305032961,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:32.961",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670848,1744305032971,"fUST",-240.64142,0.00016438,2,"2025-04-10T17:10:32.971",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670849,1744305032981,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:32.981",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670850,1744305032991,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:32.991",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670851,1744305033000,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:33.000",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670852,1744305033010,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:33.010",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670853,1744305033020,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:33.020",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670854,1744305033030,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:33.030",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670855,1744305033041,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:33.041",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670856,1744305033051,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:33.051",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670857,1744305033061,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:33.061",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670858,1744305033072,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:33.072",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670859,1744305033082,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:33.082",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670860,1744305033093,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:33.093",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670861,1744305033103,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:33.103",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670862,1744305033113,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:33.113",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670863,1744305033124,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:33.124",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670864,1744305033134,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:33.134",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670865,1744305033145,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:33.145",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670866,1744305033155,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:33.155",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670867,1744305033166,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:33.166",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670868,1744305033177,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:33.177",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670869,1744305033188,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:33.188",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670870,1744305033198,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:33.198",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670871,1744305033208,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:33.208",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670872,1744305033219,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:33.219",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670873,1744305033229,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:33.229",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670874,1744305033240,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:33.240",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670875,1744305033251,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:33.251",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670876,1744305033263,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:33.263",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670877,1744305033274,"fUST",-210.823207,0.00016438,2,"2025-04-10T17:10:33.274",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670878,1744305033284,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:33.284",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670879,1744305033294,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:33.294",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670880,1744305033305,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:33.305",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670881,1744305033315,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:33.315",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670882,1744305033325,"fUST",-746.35,0.00016438,2,"2025-04-10T17:10:33.325",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670883,1744305033336,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:33.336",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670884,1744305033346,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:33.346",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670885,1744305033357,"fUST",-200.56087868,0.00016438,2,"2025-04-10T17:10:33.357",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670886,1744305033367,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:33.367",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670887,1744305033377,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:33.377",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670888,1744305033388,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:33.388",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670889,1744305033399,"fUST",-755.3,0.00016438,2,"2025-04-10T17:10:33.399",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670890,1744305033409,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:33.409",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670891,1744305033419,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:33.419",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670892,1744305033430,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:33.430",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670893,1744305033440,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:33.440",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670894,1744305033450,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:33.450",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670895,1744305033460,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:33.460",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670896,1744305033470,"fUST",-1134.35,0.00016438,2,"2025-04-10T17:10:33.470",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670897,1744305033481,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:33.481",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670898,1744305033491,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:33.491",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670899,1744305033501,"fUST",-219.161348,0.00016438,2,"2025-04-10T17:10:33.501",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670900,1744305033513,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:33.513",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670901,1744305033523,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:33.523",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670902,1744305033533,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:33.533",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670903,1744305033543,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:33.543",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670904,1744305033553,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:33.553",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670905,1744305033562,"fUST",-25.62169837,0.00016438,2,"2025-04-10T17:10:33.562",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670906,1744305033580,"fUST",-633.62830163,0.00016438,2,"2025-04-10T17:10:33.580",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670907,1744305033591,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:33.591",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670908,1744305033601,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:33.601",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670909,1744305033611,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:33.611",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670910,1744305033621,"fUST",-1001.73,0.00016438,2,"2025-04-10T17:10:33.621",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670911,1744305033631,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:33.631",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670912,1744305033641,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:33.641",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670913,1744305033651,"fUST",-153.155832,0.00016438,2,"2025-04-10T17:10:33.651",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670914,1744305033661,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:33.661",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670915,1744305033671,"fUST",-151.841669,0.00016438,2,"2025-04-10T17:10:33.671",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670916,1744305033681,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:33.681",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670917,1744305033691,"fUST",-456.83524179,0.00016438,2,"2025-04-10T17:10:33.691",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670918,1744305033711,"fUST",-43.16475821,0.00016438,2,"2025-04-10T17:10:33.711",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670919,1744305033722,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:33.722",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670920,1744305033732,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:33.732",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670921,1744305033742,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:33.742",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670922,1744305033752,"fUST",-420.3519627,0.00016438,2,"2025-04-10T17:10:33.752",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670923,1744305033767,"fUST",-1062.1980373,0.00016438,2,"2025-04-10T17:10:33.767",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670924,1744305033777,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:33.777",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670925,1744305033788,"fUST",-1165.74,0.00016438,2,"2025-04-10T17:10:33.788",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670926,1744305033799,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:33.799",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670927,1744305033816,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:33.816",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670928,1744305033827,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:33.827",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670929,1744305033838,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:33.838",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670930,1744305033849,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:33.849",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670931,1744305033859,"fUST",-151.259891,0.00016438,2,"2025-04-10T17:10:33.859",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670932,1744305033870,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:33.870",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670933,1744305033882,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:33.882",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670934,1744305033893,"fUST",-230.84106685,0.00016438,2,"2025-04-10T17:10:33.893",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670935,1744305033902,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:33.902",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670936,1744305033912,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:33.912",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670937,1744305033922,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:33.922",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670938,1744305033932,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:33.932",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670939,1744305033942,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:33.942",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670940,1744305033952,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:33.952",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670941,1744305033962,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:33.962",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670942,1744305033972,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:33.972",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670943,1744305033982,"fUST",-2579.01,0.00016438,2,"2025-04-10T17:10:33.982",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670944,1744305033992,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:33.992",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670945,1744305034001,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:34.001",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670946,1744305034012,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:34.012",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670947,1744305034022,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:34.022",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670948,1744305034032,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:34.032",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670949,1744305034042,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:34.042",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670950,1744305034052,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:34.052",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670951,1744305034063,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:34.063",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670952,1744305034074,"fUST",-296.704875,0.00016438,2,"2025-04-10T17:10:34.074",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670953,1744305034085,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:34.085",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670954,1744305034095,"fUST",-162.31931178,0.00016438,2,"2025-04-10T17:10:34.095",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670955,1744305034104,"fUST",-1283.24,0.00016438,2,"2025-04-10T17:10:34.104",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670956,1744305034114,"fUST",-551.32,0.00016438,2,"2025-04-10T17:10:34.114",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670957,1744305034124,"fUST",-643.08,0.00016438,2,"2025-04-10T17:10:34.124",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670958,1744305034134,"fUST",-953.68,0.00016438,2,"2025-04-10T17:10:34.134",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670959,1744305034144,"fUST",-599.43,0.00016438,2,"2025-04-10T17:10:34.144",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670960,1744305034154,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:34.154",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670961,1744305034164,"fUST",-832.31,0.00016438,2,"2025-04-10T17:10:34.164",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670962,1744305034174,"fUST",-784.53,0.00016438,2,"2025-04-10T17:10:34.174",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670963,1744305034184,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:34.184",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670964,1744305034195,"fUST",-598.17168151,0.00016438,2,"2025-04-10T17:10:34.195",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670965,1744305034205,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:34.205",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670966,1744305034215,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:34.215",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670967,1744305034225,"fUST",-1603.76,0.00016438,2,"2025-04-10T17:10:34.225",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670968,1744305034235,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:34.235",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670969,1744305034244,"fUST",-518.47415733,0.00016438,2,"2025-04-10T17:10:34.244",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670970,1744305034254,"fUST",-540.7578611,0.00016438,2,"2025-04-10T17:10:34.254",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670971,1744305034267,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:34.267",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670972,1744305034277,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:34.277",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670973,1744305034287,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:34.287",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670974,1744305034297,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:34.297",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670975,1744305034307,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:34.307",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670976,1744305034316,"fUST",-720.55,0.00016438,2,"2025-04-10T17:10:34.316",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670977,1744305034326,"fUST",-653.84,0.00016438,2,"2025-04-10T17:10:34.326",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670978,1744305034335,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:34.335",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670979,1744305034345,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:34.345",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670980,1744305034354,"fUST",-1351.53,0.00016438,2,"2025-04-10T17:10:34.354",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670981,1744305034364,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:34.364",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670982,1744305034375,"fUST",-629.98321317,0.00016438,2,"2025-04-10T17:10:34.375",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670983,1744305034385,"fUST",-155.942086,0.00016438,2,"2025-04-10T17:10:34.385",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670984,1744305034396,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:34.396",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670985,1744305034407,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:34.407",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670986,1744305034419,"fUST",-508.2268594,0.00016438,2,"2025-04-10T17:10:34.419",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670987,1744305034430,"fUST",-559.47,0.00016438,2,"2025-04-10T17:10:34.430",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670988,1744305034440,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:34.440",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670989,1744305034451,"fUST",-906.54,0.00016438,2,"2025-04-10T17:10:34.451",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670990,1744305034461,"fUST",-504.46158923,0.00016438,2,"2025-04-10T17:10:34.461",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670991,1744305034471,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:34.471",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670992,1744305034482,"fUST",-633.17,0.00016438,2,"2025-04-10T17:10:34.482",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670993,1744305034492,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:34.492",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670994,1744305034503,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:34.503",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670995,1744305034516,"fUST",-500.02,0.00016438,2,"2025-04-10T17:10:34.516",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670996,1744305034527,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:34.527",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670997,1744305034537,"fUST",-170.75019804,0.00016438,2,"2025-04-10T17:10:34.537",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670998,1744305034548,"fUST",-1035.57,0.00016438,2,"2025-04-10T17:10:34.548",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357670999,1744305034558,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:34.558",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671000,1744305034568,"fUST",-1212.76,0.00016438,2,"2025-04-10T17:10:34.568",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671001,1744305034579,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:34.579",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671002,1744305034588,"fUST",-568.32,0.00016438,2,"2025-04-10T17:10:34.588",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671003,1744305034598,"fUST",-657.57,0.00016438,2,"2025-04-10T17:10:34.598",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671004,1744305034608,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:34.608",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671005,1744305034618,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:34.618",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671006,1744305034627,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:34.627",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671007,1744305034637,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:34.637",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671008,1744305034647,"fUST",-2359.81,0.00016438,2,"2025-04-10T17:10:34.647",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671009,1744305034676,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:34.676",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671010,1744305034687,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:34.687",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671011,1744305034698,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:34.698",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671012,1744305034709,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:34.709",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671013,1744305034721,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:34.721",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671014,1744305034732,"fUST",-2032.47,0.00016438,2,"2025-04-10T17:10:34.732",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671015,1744305034742,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:34.742",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671016,1744305034753,"fUST",-578.16400942,0.00016438,2,"2025-04-10T17:10:34.753",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671017,1744305034766,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:34.766",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671018,1744305034777,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:34.777",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671019,1744305034789,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:34.789",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671020,1744305034799,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:34.799",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671021,1744305034959,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:34.959",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671022,1744305034970,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:34.970",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671023,1744305034982,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:34.982",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671024,1744305034992,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:34.992",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671025,1744305035002,"fUST",-320.56516244,0.00016438,2,"2025-04-10T17:10:35.002",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671026,1744305035015,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:35.015",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671027,1744305035025,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:35.025",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671028,1744305035035,"fUST",-1259.67,0.00016438,2,"2025-04-10T17:10:35.035",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671029,1744305035045,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:35.045",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671030,1744305035055,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:35.055",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671031,1744305035065,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:35.065",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671032,1744305035075,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:35.075",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671033,1744305035086,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:35.086",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671034,1744305035096,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:35.096",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671035,1744305035107,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:35.107",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671036,1744305035116,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:35.116",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671037,1744305035126,"fUST",-1519.24,0.00016438,2,"2025-04-10T17:10:35.126",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671038,1744305035136,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:35.136",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671039,1744305035146,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:35.146",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671040,1744305035156,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:35.156",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671041,1744305035166,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:35.166",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671042,1744305035176,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:35.176",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671043,1744305035186,"fUST",-233.315556,0.00016438,2,"2025-04-10T17:10:35.186",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671044,1744305035196,"fUST",-2110.72,0.00016438,2,"2025-04-10T17:10:35.196",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671045,1744305035206,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:35.206",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671046,1744305035215,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:35.215",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671047,1744305035225,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:35.225",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671048,1744305035235,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:35.235",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671049,1744305035245,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:35.245",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671050,1744305035255,"fUST",-1330.74,0.00016438,2,"2025-04-10T17:10:35.255",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671051,1744305035265,"fUST",-573.25069869,0.00016438,2,"2025-04-10T17:10:35.265",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671052,1744305035275,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:35.275",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671053,1744305035285,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:35.285",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671054,1744305035294,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:35.294",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671055,1744305035304,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:35.304",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671056,1744305035314,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:35.314",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671057,1744305035324,"fUST",-551.6,0.00016438,2,"2025-04-10T17:10:35.324",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671058,1744305035333,"fUST",-639.09,0.00016438,2,"2025-04-10T17:10:35.333",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671059,1744305035343,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:35.343",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671060,1744305035354,"fUST",-1057.27,0.00016438,2,"2025-04-10T17:10:35.354",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671061,1744305035363,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:35.363",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671062,1744305035373,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:35.373",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671063,1744305035383,"fUST",-968.41,0.00016438,2,"2025-04-10T17:10:35.383",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671064,1744305035392,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:35.392",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671065,1744305035402,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:35.402",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671066,1744305035411,"fUST",-3520.44,0.00016438,2,"2025-04-10T17:10:35.411",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671067,1744305035421,"fUST",-582.92,0.00016438,2,"2025-04-10T17:10:35.421",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671068,1744305035430,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:35.430",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671069,1744305035440,"fUST",-301.58711383,0.00016438,2,"2025-04-10T17:10:35.440",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671070,1744305035450,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:35.450",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671071,1744305035460,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:35.460",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671072,1744305035469,"fUST",-881.56,0.00016438,2,"2025-04-10T17:10:35.469",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671073,1744305035479,"fUST",-932.27,0.00016438,2,"2025-04-10T17:10:35.479",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671074,1744305035489,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:35.489",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671075,1744305035498,"fUST",-3403.27,0.00016438,2,"2025-04-10T17:10:35.498",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671076,1744305035508,"fUST",-763.55,0.00016438,2,"2025-04-10T17:10:35.508",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671077,1744305035518,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:35.518",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671078,1744305035527,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:35.527",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671079,1744305035537,"fUST",-518.22,0.00016438,2,"2025-04-10T17:10:35.537",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671080,1744305035546,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:35.546",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671081,1744305035556,"fUST",-600.21,0.00016438,2,"2025-04-10T17:10:35.556",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671082,1744305035566,"fUST",-502.90738716,0.00016438,2,"2025-04-10T17:10:35.566",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671083,1744305035576,"fUST",-833.89,0.00016438,2,"2025-04-10T17:10:35.576",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671084,1744305035586,"fUST",-3731.03,0.00016438,2,"2025-04-10T17:10:35.586",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671085,1744305035596,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:35.596",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671086,1744305035606,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:35.606",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671087,1744305035616,"fUST",-1414.1,0.00016438,2,"2025-04-10T17:10:35.616",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671088,1744305035625,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:35.625",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671089,1744305035635,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:35.635",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671090,1744305035644,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:35.644",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671091,1744305035653,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:35.653",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671092,1744305035663,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:35.663",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671093,1744305035672,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:35.672",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671094,1744305035682,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:35.682",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671095,1744305035691,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:35.691",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671096,1744305035701,"fUST",-7370.27,0.00016438,2,"2025-04-10T17:10:35.701",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671097,1744305035711,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:35.711",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671098,1744305035720,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:35.720",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671099,1744305035729,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:35.729",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671100,1744305035739,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:35.739",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671101,1744305035749,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:35.749",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671102,1744305035759,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:35.759",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671103,1744305035768,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:35.768",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671104,1744305035778,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:35.778",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671105,1744305035787,"fUST",-501.75440066,0.00016438,2,"2025-04-10T17:10:35.787",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671106,1744305035800,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:35.800",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671107,1744305035809,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:35.809",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671108,1744305035819,"fUST",-277.5854006,0.00016438,2,"2025-04-10T17:10:35.819",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671109,1744305035828,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:35.828",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671110,1744305035839,"fUST",-560.89,0.00016438,2,"2025-04-10T17:10:35.839",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671111,1744305035849,"fUST",-210.12455263,0.00016438,2,"2025-04-10T17:10:35.849",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671174,1744305038511,"fUST",-500.0,0.00016426,2,"2025-04-10T17:10:38.511",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671177,1744305038522,"fUST",-263.73652765,0.00016426,2,"2025-04-10T17:10:38.522",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671179,1744305038533,"fUST",-500.0,0.00016426,2,"2025-04-10T17:10:38.533",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671181,1744305038543,"fUST",-289.87544737,0.00016438,2,"2025-04-10T17:10:38.543",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671183,1744305038552,"fUST",-532.58802498,0.00016438,2,"2025-04-10T17:10:38.552",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671792,1744305046581,"fUST",-200.0,0.00016428,2,"2025-04-10T17:10:46.581",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671794,1744305046591,"fUST",-974.70197502,0.00016438,2,"2025-04-10T17:10:46.591",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671796,1744305046601,"fUST",-584.86,0.00016438,2,"2025-04-10T17:10:46.601",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671798,1744305046611,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:46.611",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671800,1744305046621,"fUST",-850.05,0.00016438,2,"2025-04-10T17:10:46.621",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671802,1744305046631,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:46.631",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671804,1744305046641,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:46.641",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671806,1744305046651,"fUST",-580.98,0.00016438,2,"2025-04-10T17:10:46.651",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671808,1744305046660,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:46.660",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671810,1744305046670,"fUST",-358.17864831,0.00016438,2,"2025-04-10T17:10:46.670",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671815,1744305046706,"fUST",-141.82135169,0.00016438,2,"2025-04-10T17:10:46.706",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671817,1744305046717,"fUST",-501.54,0.00016438,2,"2025-04-10T17:10:46.717",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671819,1744305046726,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:46.726",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671821,1744305046736,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:46.736",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671823,1744305046745,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:46.745",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671825,1744305046755,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:46.755",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671827,1744305046764,"fUST",-653.58,0.00016438,2,"2025-04-10T17:10:46.764",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671829,1744305046776,"fUST",-840.67,0.00016438,2,"2025-04-10T17:10:46.776",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671831,1744305046785,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:46.785",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671833,1744305046795,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:46.795",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671836,1744305046807,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:46.807",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671838,1744305046816,"fUST",-736.21,0.00016438,2,"2025-04-10T17:10:46.816",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671840,1744305046826,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:46.826",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671842,1744305046836,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:46.836",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671844,1744305046846,"fUST",-586.17,0.00016438,2,"2025-04-10T17:10:46.846",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671846,1744305046856,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:46.856",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671848,1744305046865,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:46.865",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671850,1744305046875,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:46.875",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671852,1744305046886,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:46.886",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671854,1744305046895,"fUST",-511.77,0.00016438,2,"2025-04-10T17:10:46.895",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671856,1744305046905,"fUST",-669.77,0.00016438,2,"2025-04-10T17:10:46.905",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671858,1744305046915,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:46.915",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671860,1744305046925,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:46.925",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671863,1744305046935,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:46.935",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671865,1744305046945,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:46.945",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671867,1744305046955,"fUST",-2675.4,0.00016438,2,"2025-04-10T17:10:46.955",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671869,1744305046964,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:46.964",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671871,1744305046974,"fUST",-1551.03,0.00016438,2,"2025-04-10T17:10:46.974",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671873,1744305046984,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:46.984",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671875,1744305046993,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:46.993",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671877,1744305047003,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:47.003",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671879,1744305047013,"fUST",-3057.01,0.00016438,2,"2025-04-10T17:10:47.013",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671881,1744305047025,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:47.025",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671883,1744305047035,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:47.035",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671885,1744305047045,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:47.045",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671887,1744305047055,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:47.055",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671889,1744305047064,"fUST",-790.69,0.00016438,2,"2025-04-10T17:10:47.064",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671891,1744305047074,"fUST",-761.29,0.00016438,2,"2025-04-10T17:10:47.074",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671893,1744305047084,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:47.084",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671895,1744305047094,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:47.094",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671897,1744305047104,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:47.104",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671899,1744305047116,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:47.116",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671901,1744305047126,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:47.126",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671903,1744305047136,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:47.136",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671904,1744305047145,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:47.145",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671906,1744305047155,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:47.155",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671908,1744305047164,"fUST",-1000.0,0.00016438,2,"2025-04-10T17:10:47.164",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671910,1744305047174,"fUST",-1412.73,0.00016438,2,"2025-04-10T17:10:47.174",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671912,1744305047184,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:47.184",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671915,1744305047195,"fUST",-318.0,0.00016438,2,"2025-04-10T17:10:47.195",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671917,1744305047204,"fUST",-318.0,0.00016438,2,"2025-04-10T17:10:47.204",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671919,1744305047214,"fUST",-605.04,0.00016438,2,"2025-04-10T17:10:47.214",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671921,1744305047224,"fUST",-1200.91,0.00016438,2,"2025-04-10T17:10:47.224",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671923,1744305047234,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:47.234",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671925,1744305047244,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:47.244",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671927,1744305047253,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:47.253",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671929,1744305047262,"fUST",-657.48,0.00016438,2,"2025-04-10T17:10:47.262",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671931,1744305047273,"fUST",-551.89,0.00016438,2,"2025-04-10T17:10:47.273",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671933,1744305047282,"fUST",-1772.04,0.00016438,2,"2025-04-10T17:10:47.282",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671935,1744305047291,"fUST",-613.09327291,0.00016438,2,"2025-04-10T17:10:47.291",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671937,1744305047301,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:47.301",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671939,1744305047311,"fUST",-1254.54,0.00016438,2,"2025-04-10T17:10:47.311",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671941,1744305047321,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:47.321",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671943,1744305047331,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:47.331",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671945,1744305047341,"fUST",-820.21,0.00016438,2,"2025-04-10T17:10:47.341",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671947,1744305047350,"fUST",-272.28971759,0.00016438,2,"2025-04-10T17:10:47.350",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671949,1744305047359,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:47.359",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671951,1744305047369,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:47.369",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671954,1744305047379,"fUST",-863.19,0.00016438,2,"2025-04-10T17:10:47.379",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671956,1744305047388,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:47.388",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671958,1744305047397,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:47.397",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671960,1744305047407,"fUST",-1184.48,0.00016438,2,"2025-04-10T17:10:47.407",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671962,1744305047416,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:47.416",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671964,1744305047426,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:47.426",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671966,1744305047435,"fUST",-512.49,0.00016438,2,"2025-04-10T17:10:47.435",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671968,1744305047445,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:47.445",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671970,1744305047454,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:47.454",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671972,1744305047464,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:47.464",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671974,1744305047473,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:47.473",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671976,1744305047483,"fUST",-295.017966,0.00016438,2,"2025-04-10T17:10:47.483",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671978,1744305047492,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:47.492",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671980,1744305047502,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:47.502",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671982,1744305047511,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:47.511",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671984,1744305047523,"fUST",-2090.48,0.00016438,2,"2025-04-10T17:10:47.523",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671986,1744305047532,"fUST",-1264.45,0.00016438,2,"2025-04-10T17:10:47.532",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671988,1744305047542,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:47.542",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671990,1744305047552,"fUST",-901.54,0.00016438,2,"2025-04-10T17:10:47.552",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671992,1744305047561,"fUST",-723.38,0.00016438,2,"2025-04-10T17:10:47.561",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671994,1744305047572,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:47.572",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671996,1744305047583,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:47.583",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357671998,1744305047593,"fUST",-378.31028475,0.00016438,2,"2025-04-10T17:10:47.593",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357672001,1744305047608,"fUST",-121.68971525,0.00016438,2,"2025-04-10T17:10:47.608",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357672003,1744305047618,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:47.618",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357672005,1744305047629,"fUST",-975.19,0.00016438,2,"2025-04-10T17:10:47.629",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357672007,1744305047639,"fUST",-1319.56,0.00016438,2,"2025-04-10T17:10:47.639",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357672009,1744305047649,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:47.649",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357672011,1744305047660,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:47.660",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357672013,1744305047670,"fUST",-283.56028475,0.00016438,2,"2025-04-10T17:10:47.670",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357672016,1744305047691,"fUST",-216.43971525,0.00016438,2,"2025-04-10T17:10:47.691",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357672019,1744305047701,"fUST",-845.19,0.00016438,2,"2025-04-10T17:10:47.701",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357672021,1744305047711,"fUST",-1133.60170813,0.00016438,2,"2025-04-10T17:10:47.711",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357672023,1744305047723,"fUST",-197.14829187,0.00016438,2,"2025-04-10T17:10:47.723",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357672025,1744305047734,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:47.734",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357672027,1744305047744,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:47.744",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357672029,1744305047754,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:47.754",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357672031,1744305047764,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:47.764",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357672033,1744305047776,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:47.776",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357672035,1744305047786,"fUST",-613.91,0.00016438,2,"2025-04-10T17:10:47.786",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357672037,1744305047796,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:47.796",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357672039,1744305047810,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:47.810",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357672041,1744305047820,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:47.820",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357672043,1744305047830,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:47.830",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357672046,1744305047840,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:47.840",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357672048,1744305047851,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:47.851",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357672050,1744305047860,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:47.860",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357672066,1744305048011,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:48.011",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357672068,1744305048024,"fUST",-151.0,0.00016438,2,"2025-04-10T17:10:48.024",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357672070,1744305048035,"fUST",-500.0,0.00016438,2,"2025-04-10T17:10:48.035",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357672072,1744305048046,"fUST",-193.316958,0.00016438,2,"2025-04-10T17:10:48.046",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357672074,1744305048057,"fUST",-807.97,0.00016438,2,"2025-04-10T17:10:48.057",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357672076,1744305048067,"fUST",-880.65475013,0.00016438,2,"2025-04-10T17:10:48.067",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357672079,1744305048081,"fUST",-1252.33064197,0.00016438,2,"2025-04-10T17:10:48.081",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673003,1744305080793,"fUST",760.16,0.00010959,2,"2025-04-10T17:11:20.793",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673004,1744305091856,"fUST",186.17,0.00010959,2,"2025-04-10T17:11:31.856",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673005,1744305092977,"fUST",250.0,0.00014902,2,"2025-04-10T17:11:32.977",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673006,1744305093224,"fUST",215.52273641,0.00015001,2,"2025-04-10T17:11:33.224",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673007,1744305093262,"fUST",500.0,0.00015001,2,"2025-04-10T17:11:33.262",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673008,1744305093309,"fUST",500.0,0.00015001,2,"2025-04-10T17:11:33.309",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673009,1744305093345,"fUST",500.0,0.00015001,2,"2025-04-10T17:11:33.345",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673010,1744305093386,"fUST",500.0,0.00015001,2,"2025-04-10T17:11:33.386",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673011,1744305093425,"fUST",500.0,0.00015001,2,"2025-04-10T17:11:33.425",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673012,1744305093471,"fUST",500.0,0.00015001,2,"2025-04-10T17:11:33.471",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673013,1744305093511,"fUST",237.66381877,0.00015001,2,"2025-04-10T17:11:33.511",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673014,1744305093548,"fUST",500.0,0.00015001,2,"2025-04-10T17:11:33.548",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673015,1744305093590,"fUST",500.0,0.00015001,2,"2025-04-10T17:11:33.590",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673016,1744305093631,"fUST",500.0,0.00015001,2,"2025-04-10T17:11:33.631",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673017,1744305093668,"fUST",500.0,0.00015001,2,"2025-04-10T17:11:33.668",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673018,1744305093709,"fUST",500.0,0.00015001,2,"2025-04-10T17:11:33.709",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673019,1744305093821,"fUST",500.0,0.00015001,2,"2025-04-10T17:11:33.821",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673020,1744305102412,"fUST",155.14,0.00010959,2,"2025-04-10T17:11:42.412",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673021,1744305112972,"fUST",775.74,0.00010959,2,"2025-04-10T17:11:52.972",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673149,1744306189766,"fUST",251.0,0.00017,9,"2025-04-10T17:29:49.766",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673162,1744306209490,"fUST",10000.0,0.00014,2,"2025-04-10T17:30:09.490",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673182,1744306232452,"fUST",-220.09452,0.00015095,2,"2025-04-10T17:30:32.452",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673183,1744306232463,"fUST",-250.0,0.00015342,2,"2025-04-10T17:30:32.463",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673184,1744306232473,"fUST",-500.0,0.00015393,2,"2025-04-10T17:30:32.473",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673185,1744306232483,"fUST",-131.85386514,0.00015393,2,"2025-04-10T17:30:32.483",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673186,1744306232496,"fUST",-61.2198925,0.00015393,2,"2025-04-10T17:30:32.496",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673187,1744306232505,"fUST",-500.0,0.00015399,2,"2025-04-10T17:30:32.505",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673188,1744306232516,"fUST",-559.5728663,0.00015399,2,"2025-04-10T17:30:32.516",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673189,1744306232525,"fUST",-300.0,0.00015399,2,"2025-04-10T17:30:32.525",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673190,1744306232535,"fUST",-300.0,0.00015399,2,"2025-04-10T17:30:32.535",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673191,1744306232545,"fUST",-539.31203259,0.000154,2,"2025-04-10T17:30:32.545",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673192,1744306232556,"fUST",-921.51350808,0.000154,2,"2025-04-10T17:30:32.556",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673193,1744306232572,"fUST",-7313.04860769,0.000154,2,"2025-04-10T17:30:32.572",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673208,1744306238506,"fUST",-4784.54118444,0.000154,2,"2025-04-10T17:30:38.506",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673209,1744306238621,"fUST",-4924.13999995,0.000154,2,"2025-04-10T17:30:38.621",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673210,1744306238634,"fUST",-500.0,0.000154,2,"2025-04-10T17:30:38.634",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673245,1744306240691,"fUST",-700.0,0.000154,2,"2025-04-10T17:30:40.691",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673251,1744306240742,"fUST",-5217.44466725,0.000154,2,"2025-04-10T17:30:40.742",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673253,1744306240752,"fUST",-1638.61200056,0.00015787,2,"2025-04-10T17:30:40.752",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673255,1744306240762,"fUST",-10429.1591871,0.00016238,2,"2025-04-10T17:30:40.762",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673257,1744306240772,"fUST",-250.0,0.00016238,2,"2025-04-10T17:30:40.772",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673259,1744306240782,"fUST",-2260.10479139,0.00016338,2,"2025-04-10T17:30:40.782",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673262,1744306240792,"fUST",-160.0,0.00016379,2,"2025-04-10T17:30:40.792",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673264,1744306240801,"fUST",-160.0,0.00016379,2,"2025-04-10T17:30:40.801",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673266,1744306240811,"fUST",-837.80299543,0.00016379,2,"2025-04-10T17:30:40.811",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673268,1744306240820,"fUST",-160.0,0.00016379,2,"2025-04-10T17:30:40.820",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673270,1744306240830,"fUST",-419.64641374,0.00016379,2,"2025-04-10T17:30:40.830",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673272,1744306240840,"fUST",-160.0,0.00016379,2,"2025-04-10T17:30:40.840",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673274,1744306240853,"fUST",-12536.72526453,0.00016379,2,"2025-04-10T17:30:40.853",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673276,1744306240863,"fUST",-200.0,0.00016428,2,"2025-04-10T17:30:40.863",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673278,1744306240873,"fUST",-151.0,0.00016428,2,"2025-04-10T17:30:40.873",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673280,1744306240885,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:40.885",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673282,1744306240895,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:40.895",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673284,1744306240909,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:40.909",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673286,1744306240919,"fUST",-510.26912117,0.00016438,2,"2025-04-10T17:30:40.919",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673288,1744306240930,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:40.930",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673290,1744306240942,"fUST",-480.74664836,0.00016438,2,"2025-04-10T17:30:40.942",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673292,1744306240954,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:40.954",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673294,1744306240965,"fUST",-751.84,0.00016438,2,"2025-04-10T17:30:40.965",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673296,1744306240977,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:40.977",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673298,1744306240988,"fUST",-528.61,0.00016438,2,"2025-04-10T17:30:40.988",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673300,1744306240999,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:40.999",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673302,1744306241010,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.010",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673304,1744306241021,"fUST",-1229.77,0.00016438,2,"2025-04-10T17:30:41.021",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673306,1744306241032,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.032",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673308,1744306241043,"fUST",-574.45,0.00016438,2,"2025-04-10T17:30:41.043",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673310,1744306241055,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.055",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673312,1744306241065,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.065",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673314,1744306241076,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.076",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673316,1744306241087,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.087",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673318,1744306241101,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.101",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673320,1744306241112,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.112",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673322,1744306241122,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.122",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673324,1744306241133,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.133",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673327,1744306241144,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.144",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673329,1744306241155,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.155",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673330,1744306241165,"fUST",-546.39903556,0.00016438,2,"2025-04-10T17:30:41.165",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673333,1744306241175,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.175",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673335,1744306241189,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.189",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673337,1744306241205,"fUST",-814.63,0.00016438,2,"2025-04-10T17:30:41.205",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673339,1744306241215,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.215",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673341,1744306241226,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.226",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673343,1744306241236,"fUST",-1162.23,0.00016438,2,"2025-04-10T17:30:41.236",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673345,1744306241246,"fUST",-805.65,0.00016438,2,"2025-04-10T17:30:41.246",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673347,1744306241256,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.256",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673349,1744306241266,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.266",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673351,1744306241276,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.276",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673353,1744306241286,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.286",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673355,1744306241296,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.296",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673357,1744306241306,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.306",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673359,1744306241318,"fUST",-284.17849077,0.00016438,2,"2025-04-10T17:30:41.318",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673361,1744306241327,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.327",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673363,1744306241337,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.337",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673365,1744306241349,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.349",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673367,1744306241358,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.358",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673369,1744306241368,"fUST",-322.648677,0.00016438,2,"2025-04-10T17:30:41.368",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673371,1744306241378,"fUST",-1486.41,0.00016438,2,"2025-04-10T17:30:41.378",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673373,1744306241389,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.389",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673375,1744306241399,"fUST",-731.74,0.00016438,2,"2025-04-10T17:30:41.399",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673377,1744306241408,"fUST",-560.49,0.00016438,2,"2025-04-10T17:30:41.408",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673379,1744306241417,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.417",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673382,1744306241427,"fUST",-505.67903714,0.00016438,2,"2025-04-10T17:30:41.427",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673383,1744306241436,"fUST",-928.06,0.00016438,2,"2025-04-10T17:30:41.436",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673385,1744306241446,"fUST",-1000.0,0.00016438,2,"2025-04-10T17:30:41.446",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673387,1744306241456,"fUST",-1355.18,0.00016438,2,"2025-04-10T17:30:41.456",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673389,1744306241466,"fUST",-729.57,0.00016438,2,"2025-04-10T17:30:41.466",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673391,1744306241476,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.476",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673394,1744306241485,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.485",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673396,1744306241495,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.495",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673398,1744306241504,"fUST",-1000.0,0.00016438,2,"2025-04-10T17:30:41.504",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673400,1744306241513,"fUST",-506.94258671,0.00016438,2,"2025-04-10T17:30:41.513",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673402,1744306241523,"fUST",-537.52,0.00016438,2,"2025-04-10T17:30:41.523",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673404,1744306241533,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.533",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673406,1744306241542,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.542",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673408,1744306241552,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.552",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673410,1744306241562,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.562",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673412,1744306241572,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.572",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673414,1744306241581,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.581",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673416,1744306241591,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.591",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673417,1744306241602,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.602",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673418,1744306241611,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.611",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673419,1744306241621,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.621",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673420,1744306241631,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.631",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673421,1744306241640,"fUST",-556.77,0.00016438,2,"2025-04-10T17:30:41.640",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673422,1744306241650,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.650",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673423,1744306241660,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.660",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673424,1744306241669,"fUST",-641.86,0.00016438,2,"2025-04-10T17:30:41.669",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673425,1744306241679,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.679",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673426,1744306241690,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.690",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673427,1744306241701,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.701",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673428,1744306241713,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.713",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673429,1744306241723,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.723",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673430,1744306241732,"fUST",-602.77542779,0.00016438,2,"2025-04-10T17:30:41.732",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673431,1744306241742,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.742",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673432,1744306241751,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.751",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673433,1744306241761,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.761",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673434,1744306241771,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.771",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673435,1744306241780,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.780",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673436,1744306241789,"fUST",-467.76550063,0.00016438,2,"2025-04-10T17:30:41.789",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673437,1744306241799,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.799",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673438,1744306241808,"fUST",-1202.27,0.00016438,2,"2025-04-10T17:30:41.808",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673439,1744306241818,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.818",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673441,1744306241827,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.827",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673442,1744306241837,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.837",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673444,1744306241847,"fUST",-827.22,0.00016438,2,"2025-04-10T17:30:41.847",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673446,1744306241856,"fUST",-1150.87,0.00016438,2,"2025-04-10T17:30:41.856",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673448,1744306241866,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.866",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673450,1744306241876,"fUST",-512.26767718,0.00016438,2,"2025-04-10T17:30:41.876",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673452,1744306241886,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.886",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673454,1744306241895,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.895",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673456,1744306241904,"fUST",-528.89,0.00016438,2,"2025-04-10T17:30:41.904",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673458,1744306241914,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.914",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673460,1744306241923,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.923",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673462,1744306241933,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.933",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673464,1744306241942,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.942",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673466,1744306241951,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.951",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673468,1744306241960,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.960",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673470,1744306241970,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.970",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673472,1744306241980,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.980",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673474,1744306241989,"fUST",-911.71,0.00016438,2,"2025-04-10T17:30:41.989",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673476,1744306241999,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:41.999",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673479,1744306242009,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:42.009",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673481,1744306242019,"fUST",-2261.48,0.00016438,2,"2025-04-10T17:30:42.019",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673483,1744306242028,"fUST",-626.6,0.00016438,2,"2025-04-10T17:30:42.028",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673485,1744306242038,"fUST",-609.38315726,0.00016438,2,"2025-04-10T17:30:42.038",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673487,1744306242047,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:42.047",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673489,1744306242057,"fUST",-573.15,0.00016438,2,"2025-04-10T17:30:42.057",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673491,1744306242067,"fUST",-693.24,0.00016438,2,"2025-04-10T17:30:42.067",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673493,1744306242077,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:42.077",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673495,1744306242087,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:42.087",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673497,1744306242098,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:42.098",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673499,1744306242107,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:42.107",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673514,1744306242258,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:42.258",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673517,1744306242270,"fUST",-536.15,0.00016438,2,"2025-04-10T17:30:42.270",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673519,1744306242280,"fUST",-690.53,0.00016438,2,"2025-04-10T17:30:42.280",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673521,1744306242290,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:42.290",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673523,1744306242300,"fUST",-779.95,0.00016438,2,"2025-04-10T17:30:42.300",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673525,1744306242310,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:42.310",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673527,1744306242320,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:42.320",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673529,1744306242330,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:42.330",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673531,1744306242340,"fUST",-27.34989824,0.00016438,2,"2025-04-10T17:30:42.340",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673534,1744306242362,"fUST",-341.973,0.00016438,2,"2025-04-10T17:30:42.362",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673653,1744306243421,"fUST",-623.09710176,0.00016438,2,"2025-04-10T17:30:43.421",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673655,1744306243431,"fUST",-825.57085042,0.00016438,2,"2025-04-10T17:30:43.431",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673661,1744306243480,"fUST",-630.36914958,0.00016438,2,"2025-04-10T17:30:43.480",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673663,1744306243490,"fUST",-588.33,0.00016438,2,"2025-04-10T17:30:43.490",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673665,1744306243500,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:43.500",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673668,1744306243510,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:43.510",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673670,1744306243519,"fUST",-634.34,0.00016438,2,"2025-04-10T17:30:43.519",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673671,1744306243528,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:43.528",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673672,1744306243538,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:43.538",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673674,1744306243547,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:43.547",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673676,1744306243557,"fUST",-868.77,0.00016438,2,"2025-04-10T17:30:43.557",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673677,1744306243567,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:43.567",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673679,1744306243576,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:43.576",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673681,1744306243585,"fUST",-934.56,0.00016438,2,"2025-04-10T17:30:43.585",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673683,1744306243595,"fUST",-658.23,0.00016438,2,"2025-04-10T17:30:43.595",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673685,1744306243605,"fUST",-1542.0,0.00016438,2,"2025-04-10T17:30:43.605",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673687,1744306243615,"fUST",-1013.22,0.00016438,2,"2025-04-10T17:30:43.615",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673689,1744306243625,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:43.625",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673691,1744306243634,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:43.634",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673693,1744306243644,"fUST",-558.63,0.00016438,2,"2025-04-10T17:30:43.644",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673695,1744306243653,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:43.653",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673697,1744306243663,"fUST",-180.53022734,0.00016438,2,"2025-04-10T17:30:43.663",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673699,1744306243672,"fUST",-2022.78,0.00016438,2,"2025-04-10T17:30:43.672",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673701,1744306243681,"fUST",-498.1711533,0.00016438,2,"2025-04-10T17:30:43.681",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673703,1744306243691,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:43.691",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673705,1744306243700,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:43.700",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673707,1744306243710,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:43.710",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673709,1744306243719,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:43.719",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673711,1744306243729,"fUST",-1275.29,0.00016438,2,"2025-04-10T17:30:43.729",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673713,1744306243739,"fUST",-613.85,0.00016438,2,"2025-04-10T17:30:43.739",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673715,1744306243748,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:43.748",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673717,1744306243758,"fUST",-664.94,0.00016438,2,"2025-04-10T17:30:43.758",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673719,1744306243767,"fUST",-575.2,0.00016438,2,"2025-04-10T17:30:43.767",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673721,1744306243776,"fUST",-612.47,0.00016438,2,"2025-04-10T17:30:43.776",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673723,1744306243785,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:43.785",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673725,1744306243795,"fUST",-645.53,0.00016438,2,"2025-04-10T17:30:43.795",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673727,1744306243804,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:43.804",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673729,1744306243813,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:43.813",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673731,1744306243823,"fUST",-3373.76,0.00016438,2,"2025-04-10T17:30:43.823",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673733,1744306243833,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:43.833",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673736,1744306243842,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:43.842",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673738,1744306243853,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:43.853",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673740,1744306243863,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:43.863",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673742,1744306243872,"fUST",-3409.44,0.00016438,2,"2025-04-10T17:30:43.872",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673743,1744306243882,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:43.882",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673746,1744306243892,"fUST",-168.93769061,0.00016438,2,"2025-04-10T17:30:43.892",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673748,1744306243902,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:43.902",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673750,1744306243911,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:43.911",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673752,1744306243920,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:43.920",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673754,1744306243930,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:43.930",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673756,1744306243939,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:43.939",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673758,1744306243949,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:43.949",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673760,1744306243958,"fUST",-1638.8,0.00016438,2,"2025-04-10T17:30:43.958",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673762,1744306243967,"fUST",-518.47671546,0.00016438,2,"2025-04-10T17:30:43.967",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673764,1744306243977,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:43.977",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673766,1744306243986,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:43.986",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673768,1744306243996,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:43.996",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673770,1744306244005,"fUST",-1444.49,0.00016438,2,"2025-04-10T17:30:44.005",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673772,1744306244015,"fUST",-844.83,0.00016438,2,"2025-04-10T17:30:44.015",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673774,1744306244024,"fUST",-1207.18,0.00016438,2,"2025-04-10T17:30:44.024",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673775,1744306244034,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:44.034",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673778,1744306244045,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:44.045",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673780,1744306244054,"fUST",-925.42,0.00016438,2,"2025-04-10T17:30:44.054",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673782,1744306244064,"fUST",-1856.0,0.00016438,2,"2025-04-10T17:30:44.064",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673784,1744306244074,"fUST",-1856.0,0.00016438,2,"2025-04-10T17:30:44.074",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673786,1744306244083,"fUST",-1856.0,0.00016438,2,"2025-04-10T17:30:44.083",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673787,1744306244093,"fUST",-1856.0,0.00016438,2,"2025-04-10T17:30:44.093",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673788,1744306244105,"fUST",-533.78,0.00016438,2,"2025-04-10T17:30:44.105",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673789,1744306244115,"fUST",-1856.0,0.00016438,2,"2025-04-10T17:30:44.115",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673790,1744306244124,"fUST",-1856.0,0.00016438,2,"2025-04-10T17:30:44.124",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673791,1744306244134,"fUST",-1856.0,0.00016438,2,"2025-04-10T17:30:44.134",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673792,1744306244143,"fUST",-1856.0,0.00016438,2,"2025-04-10T17:30:44.143",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673793,1744306244153,"fUST",-1856.0,0.00016438,2,"2025-04-10T17:30:44.153",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673794,1744306244162,"fUST",-1856.0,0.00016438,2,"2025-04-10T17:30:44.162",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673795,1744306244171,"fUST",-1856.0,0.00016438,2,"2025-04-10T17:30:44.171",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673796,1744306244181,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:44.181",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673797,1744306244196,"fUST",-1856.0,0.00016438,2,"2025-04-10T17:30:44.196",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673798,1744306244206,"fUST",-1856.0,0.00016438,2,"2025-04-10T17:30:44.206",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673799,1744306244216,"fUST",-1856.0,0.00016438,2,"2025-04-10T17:30:44.216",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673800,1744306244225,"fUST",-1856.0,0.00016438,2,"2025-04-10T17:30:44.225",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673801,1744306244237,"fUST",-1856.0,0.00016438,2,"2025-04-10T17:30:44.237",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673802,1744306244246,"fUST",-1856.0,0.00016438,2,"2025-04-10T17:30:44.246",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673803,1744306244256,"fUST",-7063.18,0.00016438,2,"2025-04-10T17:30:44.256",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673804,1744306244266,"fUST",-730.57,0.00016438,2,"2025-04-10T17:30:44.266",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673805,1744306244275,"fUST",-1856.0,0.00016438,2,"2025-04-10T17:30:44.275",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673806,1744306244285,"fUST",-1856.0,0.00016438,2,"2025-04-10T17:30:44.285",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673807,1744306244295,"fUST",-1866.119162,0.00016438,2,"2025-04-10T17:30:44.295",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673808,1744306244305,"fUST",-799.15,0.00016438,2,"2025-04-10T17:30:44.305",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673809,1744306244314,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:44.314",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673810,1744306244324,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:44.324",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673811,1744306244333,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:44.333",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673812,1744306244343,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:44.343",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673813,1744306244354,"fUST",-1168.87,0.00016438,2,"2025-04-10T17:30:44.354",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673814,1744306244363,"fUST",-1551.6,0.00016438,2,"2025-04-10T17:30:44.363",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673815,1744306244374,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:44.374",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673816,1744306244383,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:44.383",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673817,1744306244393,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:44.393",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673818,1744306244403,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:44.403",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673819,1744306244415,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:44.415",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673820,1744306244425,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:44.425",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673821,1744306244435,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:44.435",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673822,1744306244444,"fUST",-588.18,0.00016438,2,"2025-04-10T17:30:44.444",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673823,1744306244454,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:44.454",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673824,1744306244464,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:44.464",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673825,1744306244474,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:44.474",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673826,1744306244484,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:44.484",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673827,1744306244494,"fUST",-893.43,0.00016438,2,"2025-04-10T17:30:44.494",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673828,1744306244504,"fUST",-544.03198171,0.00016438,2,"2025-04-10T17:30:44.504",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673829,1744306244513,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:44.513",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673830,1744306244523,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:44.523",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673831,1744306244533,"fUST",-600.32,0.00016438,2,"2025-04-10T17:30:44.533",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673832,1744306244543,"fUST",-505.80106672,0.00016438,2,"2025-04-10T17:30:44.543",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673833,1744306244553,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:44.553",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673834,1744306244563,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:44.563",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673835,1744306244572,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:44.572",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673836,1744306244582,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:44.582",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673837,1744306244592,"fUST",-570.92,0.00016438,2,"2025-04-10T17:30:44.592",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673838,1744306244605,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:44.605",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673839,1744306244615,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:44.615",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673840,1744306244624,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:44.624",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673841,1744306244636,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:44.636",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673842,1744306244646,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:44.646",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673843,1744306244656,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:44.656",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673844,1744306244666,"fUST",-626.35,0.00016438,2,"2025-04-10T17:30:44.666",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673845,1744306244676,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:44.676",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673846,1744306244685,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:44.685",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673847,1744306244695,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:44.695",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673848,1744306244707,"fUST",-560.07,0.00016438,2,"2025-04-10T17:30:44.707",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673849,1744306244716,"fUST",-501.94984579,0.00016438,2,"2025-04-10T17:30:44.716",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673850,1744306244725,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:44.725",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673851,1744306244735,"fUST",-2563.93,0.00016438,2,"2025-04-10T17:30:44.735",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673852,1744306244744,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:44.744",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673853,1744306244754,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:44.754",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673854,1744306244763,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:44.763",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673855,1744306244773,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:44.773",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673856,1744306244783,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:44.783",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673857,1744306244792,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:44.792",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673858,1744306244802,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:44.802",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673859,1744306244811,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:44.811",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673860,1744306244820,"fUST",-245.91447272,0.00016438,2,"2025-04-10T17:30:44.820",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673861,1744306244830,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:44.830",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673862,1744306244839,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:44.839",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673863,1744306244848,"fUST",-579.83,0.00016438,2,"2025-04-10T17:30:44.848",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673864,1744306244857,"fUST",-2929.63,0.00016438,2,"2025-04-10T17:30:44.857",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673865,1744306244867,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:44.867",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673866,1744306244877,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:44.877",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673867,1744306244886,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:44.886",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673868,1744306245015,"fUST",-1135.13,0.00016438,2,"2025-04-10T17:30:45.015",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673869,1744306245026,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:45.026",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673870,1744306245036,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:45.036",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673871,1744306245047,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:45.047",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673872,1744306245057,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:45.057",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673873,1744306245067,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:45.067",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673874,1744306245077,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:45.077",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673875,1744306245087,"fUST",-300.0,0.00016438,2,"2025-04-10T17:30:45.087",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673876,1744306245098,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:45.098",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673877,1744306245107,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:45.107",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673878,1744306245117,"fUST",-786.04,0.00016438,2,"2025-04-10T17:30:45.117",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673879,1744306245126,"fUST",-671.11,0.00016438,2,"2025-04-10T17:30:45.126",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673880,1744306245135,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:45.135",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673881,1744306245146,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:45.146",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673882,1744306245155,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:45.155",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673883,1744306245164,"fUST",-1192.16,0.00016438,2,"2025-04-10T17:30:45.164",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673884,1744306245173,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:45.173",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673885,1744306245184,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:45.184",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673886,1744306245193,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:45.193",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673887,1744306245203,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:45.203",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673888,1744306245216,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:45.216",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673889,1744306245225,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:45.225",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673890,1744306245237,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:45.237",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673891,1744306245246,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:45.246",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673892,1744306245255,"fUST",-630.09,0.00016438,2,"2025-04-10T17:30:45.255",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673893,1744306245265,"fUST",-177.11363587,0.00016438,2,"2025-04-10T17:30:45.265",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673906,1744306246490,"fUST",-322.88636413,0.00016438,2,"2025-04-10T17:30:46.490",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673907,1744306246500,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:46.500",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673908,1744306246510,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:46.510",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673909,1744306246519,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:46.519",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673910,1744306246528,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:46.528",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673911,1744306246537,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:46.537",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673912,1744306246547,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:46.547",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673913,1744306246556,"fUST",-632.70743587,0.00016438,2,"2025-04-10T17:30:46.556",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673914,1744306246578,"fUST",-642.59256413,0.00016438,2,"2025-04-10T17:30:46.578",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673915,1744306246587,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:46.587",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673916,1744306246597,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:46.597",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673917,1744306246607,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:46.607",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673918,1744306246616,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:46.616",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673919,1744306246625,"fUST",-1211.76,0.00016438,2,"2025-04-10T17:30:46.625",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673920,1744306246635,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:46.635",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673921,1744306246644,"fUST",-2003.37,0.00016438,2,"2025-04-10T17:30:46.644",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673922,1744306246653,"fUST",-152.362503,0.00016438,2,"2025-04-10T17:30:46.653",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673923,1744306246662,"fUST",-864.12,0.00016438,2,"2025-04-10T17:30:46.662",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673924,1744306246671,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:46.671",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673925,1744306246680,"fUST",-1698.2,0.00016438,2,"2025-04-10T17:30:46.680",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673926,1744306246690,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:46.690",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673927,1744306246699,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:46.699",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673928,1744306246709,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:46.709",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673929,1744306246718,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:46.718",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673930,1744306246728,"fUST",-1264.58,0.00016438,2,"2025-04-10T17:30:46.728",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673931,1744306246737,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:46.737",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673932,1744306246747,"fUST",-1055.18,0.00016438,2,"2025-04-10T17:30:46.747",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673933,1744306246757,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:46.757",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673934,1744306246766,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:46.766",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673935,1744306246775,"fUST",-1327.5,0.00016438,2,"2025-04-10T17:30:46.775",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673936,1744306246785,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:46.785",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673937,1744306246794,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:46.794",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673938,1744306246804,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:46.804",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673939,1744306246814,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:46.814",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673940,1744306246823,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:46.823",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673941,1744306246832,"fUST",-945.94,0.00016438,2,"2025-04-10T17:30:46.832",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673943,1744306246842,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:46.842",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673945,1744306246852,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:46.852",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673957,1744306247008,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:47.008",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673958,1744306247018,"fUST",-850.73,0.00016438,2,"2025-04-10T17:30:47.018",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673959,1744306247027,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:47.027",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673960,1744306247037,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:47.037",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673961,1744306247046,"fUST",-500.0,0.00016438,2,"2025-04-10T17:30:47.046",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673962,1744306247055,"fUST",-380.81364143,0.00016438,2,"2025-04-10T17:30:47.055",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673963,1744306337909,"fUST",250.0,0.00014995,2,"2025-04-10T17:32:17.909",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673964,1744306467346,"fUST",8547.3221972,0.00014609,2,"2025-04-10T17:34:27.346",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673965,1744306577041,"fUST",184.19,0.00010959,2,"2025-04-10T17:36:17.041",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673966,1744306587737,"fUST",153.49,0.00010959,2,"2025-04-10T17:36:27.737",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357673967,1744306598287,"fUST",767.48,0.00010959,2,"2025-04-10T17:36:38.287",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674002,1744307244116,"fUST",2944.87039148,0.00015001,2,"2025-04-10T17:47:24.116",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674041,1744307432763,"fUST",-843.493232,0.00015369,2,"2025-04-10T17:50:32.763",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674042,1744307432773,"fUST",-245.9118744,0.00015944,2,"2025-04-10T17:50:32.773",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674043,1744307432784,"fUST",-250.0,0.00016164,2,"2025-04-10T17:50:32.784",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674044,1744307432794,"fUST",-300.0,0.00016273,2,"2025-04-10T17:50:32.794",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674045,1744307432804,"fUST",-14410.91329618,0.00016274,2,"2025-04-10T17:50:32.804",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674046,1744307432813,"fUST",-1401.42121147,0.00016278,2,"2025-04-10T17:50:32.813",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674047,1744307432823,"fUST",-237.0,0.00016337,2,"2025-04-10T17:50:32.823",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674048,1744307432833,"fUST",-8879.19916105,0.00016338,2,"2025-04-10T17:50:32.833",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674057,1744307438818,"fUST",-500.0,0.00016273,2,"2025-04-10T17:50:38.818",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674058,1744307438829,"fUST",-241.70100641,0.00016273,2,"2025-04-10T17:50:38.829",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674059,1744307438839,"fUST",-456.19472762,0.00016338,2,"2025-04-10T17:50:38.839",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674060,1744307438851,"fUST",-8024.48281975,0.00016338,2,"2025-04-10T17:50:38.851",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674061,1744307438873,"fUST",-241623.11972937,0.00016338,2,"2025-04-10T17:50:38.873",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674062,1744307438885,"fUST",-20722.33710533,0.00016338,2,"2025-04-10T17:50:38.885",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674063,1744307438895,"fUST",-160.0,0.00016339,2,"2025-04-10T17:50:38.895",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674064,1744307438904,"fUST",-549.28265983,0.00016339,2,"2025-04-10T17:50:38.904",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674069,1744307440872,"fUST",-288.5203356,0.00016339,2,"2025-04-10T17:50:40.872",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674070,1744307440883,"fUST",-45.66261224,0.00016339,2,"2025-04-10T17:50:40.883",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674077,1744307441863,"fUST",-114.33738776,0.00016339,2,"2025-04-10T17:50:41.863",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674078,1744307441872,"fUST",-160.0,0.00016339,2,"2025-04-10T17:50:41.872",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674079,1744307441882,"fUST",-66.02761224,0.00016339,2,"2025-04-10T17:50:41.882",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674080,1744307441893,"fUST",-353.6188015,0.00016339,2,"2025-04-10T17:50:41.893",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674081,1744307441903,"fUST",-887.4554022,0.000164,2,"2025-04-10T17:50:41.903",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674097,1744307443626,"fUST",-19256.23503934,0.000164,2,"2025-04-10T17:50:43.626",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674099,1744307443682,"fUST",-3097.49491422,0.000164,2,"2025-04-10T17:50:43.682",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674126,1744307446888,"fUST",-250.0,0.00015269,2,"2025-04-10T17:50:46.888",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674127,1744307446900,"fUST",-77547.2384092,0.000164,2,"2025-04-10T17:50:46.900",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674128,1744307446911,"fUST",-152.0,0.00016402,2,"2025-04-10T17:50:46.911",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674129,1744307446923,"fUST",-160.0,0.00016412,2,"2025-04-10T17:50:46.923",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674130,1744307446935,"fUST",-12536.72526453,0.00016412,2,"2025-04-10T17:50:46.935",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674131,1744307446951,"fUST",-1080.26976824,0.00016428,2,"2025-04-10T17:50:46.951",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674132,1744307446963,"fUST",-151.0,0.00016428,2,"2025-04-10T17:50:46.963",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674133,1744307446976,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:46.976",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674134,1744307446988,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:46.988",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674135,1744307447004,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:47.004",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674136,1744307447017,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:47.017",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674137,1744307447029,"fUST",-363.36930383,0.00016438,2,"2025-04-10T17:50:47.029",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674138,1744307447040,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:47.040",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674139,1744307447052,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:47.052",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674140,1744307447065,"fUST",-873.72,0.00016438,2,"2025-04-10T17:50:47.065",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674141,1744307447295,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:47.295",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674142,1744307447308,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:47.308",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674143,1744307447320,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:47.320",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674144,1744307447332,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:47.332",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674145,1744307447344,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:47.344",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674146,1744307447356,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:47.356",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674147,1744307447368,"fUST",-563.81,0.00016438,2,"2025-04-10T17:50:47.368",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674148,1744307447379,"fUST",-607.91,0.00016438,2,"2025-04-10T17:50:47.379",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674149,1744307447392,"fUST",-753.47,0.00016438,2,"2025-04-10T17:50:47.392",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674150,1744307447403,"fUST",-895.62,0.00016438,2,"2025-04-10T17:50:47.403",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674151,1744307447415,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:47.415",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674152,1744307447427,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:47.427",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674153,1744307447439,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:47.439",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674154,1744307447463,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:47.463",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674155,1744307447473,"fUST",-588.27,0.00016438,2,"2025-04-10T17:50:47.473",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674156,1744307447487,"fUST",-618.64,0.00016438,2,"2025-04-10T17:50:47.487",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674157,1744307447499,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:47.499",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674158,1744307447513,"fUST",-573.32910311,0.00016438,2,"2025-04-10T17:50:47.513",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674159,1744307447525,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:47.525",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674160,1744307447536,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:47.536",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674161,1744307447547,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:47.547",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674162,1744307447558,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:47.558",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674163,1744307447568,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:47.568",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674164,1744307447579,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:47.579",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674165,1744307447592,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:47.592",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674166,1744307447603,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:47.603",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674167,1744307447617,"fUST",-511.54,0.00016438,2,"2025-04-10T17:50:47.617",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674168,1744307447628,"fUST",-700.13,0.00016438,2,"2025-04-10T17:50:47.628",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674169,1744307447639,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:47.639",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674170,1744307447651,"fUST",-1486.95,0.00016438,2,"2025-04-10T17:50:47.651",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674171,1744307447662,"fUST",-886.86,0.00016438,2,"2025-04-10T17:50:47.662",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674172,1744307447674,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:47.674",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674173,1744307447685,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:47.685",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674174,1744307447701,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:47.701",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674175,1744307447711,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:47.711",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674176,1744307447722,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:47.722",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674177,1744307447733,"fUST",-563.67,0.00016438,2,"2025-04-10T17:50:47.733",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674178,1744307447744,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:47.744",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674179,1744307447755,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:47.755",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674180,1744307447765,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:47.765",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674181,1744307447776,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:47.776",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674182,1744307447787,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:47.787",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674183,1744307447798,"fUST",-282.21344497,0.00016438,2,"2025-04-10T17:50:47.798",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674184,1744307447808,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:47.808",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674185,1744307447818,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:47.818",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674186,1744307447829,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:47.829",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674187,1744307447840,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:47.840",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674188,1744307447850,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:47.850",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674189,1744307447859,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:47.859",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674190,1744307447869,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:47.869",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674191,1744307447879,"fUST",-552.70482168,0.00016438,2,"2025-04-10T17:50:47.879",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674192,1744307447889,"fUST",-547.13,0.00016438,2,"2025-04-10T17:50:47.889",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674193,1744307447900,"fUST",-575.3,0.00016438,2,"2025-04-10T17:50:47.900",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674194,1744307447909,"fUST",-323.80213557,0.00016438,2,"2025-04-10T17:50:47.909",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674195,1744307447919,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:47.919",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674196,1744307447929,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:47.929",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674197,1744307447939,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:47.939",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674198,1744307447953,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:47.953",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674199,1744307447962,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:47.962",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674200,1744307447972,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:47.972",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674201,1744307447982,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:47.982",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674202,1744307447993,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:47.993",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674203,1744307448002,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:48.002",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674204,1744307448012,"fUST",-1142.49,0.00016438,2,"2025-04-10T17:50:48.012",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674205,1744307448022,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:48.022",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674206,1744307448032,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:48.032",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674207,1744307448043,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:48.043",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674208,1744307448053,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:48.053",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674209,1744307448064,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:48.064",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674210,1744307448074,"fUST",-2471.55,0.00016438,2,"2025-04-10T17:50:48.074",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674211,1744307448085,"fUST",-629.97129339,0.00016438,2,"2025-04-10T17:50:48.085",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674212,1744307448096,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:48.096",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674213,1744307448107,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:48.107",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674214,1744307448117,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:48.117",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674215,1744307448127,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:48.127",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674216,1744307448137,"fUST",-300.0,0.00016438,2,"2025-04-10T17:50:48.137",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674217,1744307448147,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:48.147",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674218,1744307448158,"fUST",-643.15,0.00016438,2,"2025-04-10T17:50:48.158",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674219,1744307448169,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:48.169",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674220,1744307448179,"fUST",-588.7083949,0.00016438,2,"2025-04-10T17:50:48.179",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674221,1744307448189,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:48.189",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674222,1744307448203,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:48.203",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674223,1744307448213,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:48.213",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674224,1744307448224,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:48.224",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674225,1744307448234,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:48.234",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674226,1744307448245,"fUST",-1162.73,0.00016438,2,"2025-04-10T17:50:48.245",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674227,1744307448255,"fUST",-284.9384185,0.00016438,2,"2025-04-10T17:50:48.255",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674228,1744307448266,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:48.266",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674229,1744307448276,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:48.276",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674230,1744307448287,"fUST",-971.0,0.00016438,2,"2025-04-10T17:50:48.287",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674231,1744307448298,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:48.298",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674232,1744307448309,"fUST",-535.35,0.00016438,2,"2025-04-10T17:50:48.309",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674233,1744307448320,"fUST",-549.27,0.00016438,2,"2025-04-10T17:50:48.320",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674234,1744307448330,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:48.330",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674235,1744307448340,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:48.340",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674236,1744307448351,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:48.351",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674237,1744307448362,"fUST",-1938.49,0.00016438,2,"2025-04-10T17:50:48.362",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674238,1744307448372,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:48.372",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674239,1744307448383,"fUST",-661.76,0.00016438,2,"2025-04-10T17:50:48.383",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674240,1744307448393,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:48.393",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674241,1744307448403,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:48.403",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674242,1744307448413,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:48.413",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674243,1744307448423,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:48.423",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674244,1744307448433,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:48.433",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674245,1744307448443,"fUST",-1222.16,0.00016438,2,"2025-04-10T17:50:48.443",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674247,1744307448454,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:48.454",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674248,1744307448464,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:48.464",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674249,1744307448474,"fUST",-551.23,0.00016438,2,"2025-04-10T17:50:48.474",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674250,1744307448484,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:48.484",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674251,1744307448495,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:48.495",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674252,1744307448505,"fUST",-600.95,0.00016438,2,"2025-04-10T17:50:48.505",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674253,1744307448515,"fUST",-832.57,0.00016438,2,"2025-04-10T17:50:48.515",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674254,1744307448525,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:48.525",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674255,1744307448535,"fUST",-586.95,0.00016438,2,"2025-04-10T17:50:48.535",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674256,1744307448547,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:48.547",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674257,1744307448557,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:48.557",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674258,1744307448567,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:48.567",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674259,1744307448577,"fUST",-631.78,0.00016438,2,"2025-04-10T17:50:48.577",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674260,1744307448589,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:48.589",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674261,1744307448604,"fUST",-1156.88,0.00016438,2,"2025-04-10T17:50:48.604",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674262,1744307448614,"fUST",-3233.18,0.00016438,2,"2025-04-10T17:50:48.614",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674263,1744307448624,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:48.624",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674264,1744307448635,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:48.635",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674265,1744307448645,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:48.645",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674266,1744307448655,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:48.655",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674267,1744307448665,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:48.665",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674268,1744307448675,"fUST",-243.72109139,0.00016438,2,"2025-04-10T17:50:48.675",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674269,1744307448685,"fUST",-3267.38,0.00016438,2,"2025-04-10T17:50:48.685",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674270,1744307448698,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:48.698",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674271,1744307448708,"fUST",-715.25,0.00016438,2,"2025-04-10T17:50:48.708",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674272,1744307448719,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:48.719",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674273,1744307448729,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:48.729",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674274,1744307448739,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:48.739",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674275,1744307448751,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:48.751",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674276,1744307448762,"fUST",-3507.28,0.00016438,2,"2025-04-10T17:50:48.762",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674277,1744307448772,"fUST",-1384.3,0.00016438,2,"2025-04-10T17:50:48.772",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674278,1744307448782,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:48.782",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674279,1744307448793,"fUST",-637.24,0.00016438,2,"2025-04-10T17:50:48.793",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674280,1744307448959,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:48.959",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674281,1744307448971,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:48.971",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674282,1744307448982,"fUST",-723.83,0.00016438,2,"2025-04-10T17:50:48.982",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674283,1744307448992,"fUST",-527.61099156,0.00016438,2,"2025-04-10T17:50:48.992",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674284,1744307449002,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.002",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674285,1744307449012,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.012",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674286,1744307449023,"fUST",-6768.88,0.00016438,2,"2025-04-10T17:50:49.023",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674287,1744307449033,"fUST",-213.94292608,0.00016438,2,"2025-04-10T17:50:49.033",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674288,1744307449044,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.044",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674289,1744307449055,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.055",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674290,1744307449065,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.065",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674291,1744307449074,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.074",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674292,1744307449084,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.084",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674293,1744307449094,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.094",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674294,1744307449104,"fUST",-856.2,0.00016438,2,"2025-04-10T17:50:49.104",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674295,1744307449114,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.114",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674296,1744307449124,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.124",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674297,1744307449133,"fUST",-1087.08,0.00016438,2,"2025-04-10T17:50:49.133",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674298,1744307449143,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.143",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674299,1744307449153,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.153",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674300,1744307449163,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.163",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674301,1744307449174,"fUST",-1117.17,0.00016438,2,"2025-04-10T17:50:49.174",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674302,1744307449184,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.184",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674303,1744307449194,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.194",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674304,1744307449207,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.207",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674305,1744307449217,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.217",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674306,1744307449227,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.227",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674307,1744307449237,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.237",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674308,1744307449248,"fUST",-959.99,0.00016438,2,"2025-04-10T17:50:49.248",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674309,1744307449258,"fUST",-1420.78,0.00016438,2,"2025-04-10T17:50:49.258",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674310,1744307449269,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.269",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674311,1744307449279,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.279",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674312,1744307449290,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.290",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674313,1744307449300,"fUST",-809.63,0.00016438,2,"2025-04-10T17:50:49.300",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674314,1744307449310,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.310",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674315,1744307449320,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.320",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674316,1744307449331,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.331",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674317,1744307449341,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.341",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674318,1744307449351,"fUST",-1120.17,0.00016438,2,"2025-04-10T17:50:49.351",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674319,1744307449361,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.361",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674320,1744307449370,"fUST",-803.15,0.00016438,2,"2025-04-10T17:50:49.370",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674321,1744307449380,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.380",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674322,1744307449390,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.390",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674323,1744307449400,"fUST",-2457.1,0.00016438,2,"2025-04-10T17:50:49.400",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674324,1744307449410,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.410",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674325,1744307449420,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.420",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674326,1744307449430,"fUST",-734.41,0.00016438,2,"2025-04-10T17:50:49.430",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674327,1744307449440,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.440",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674328,1744307449451,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.451",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674329,1744307449462,"fUST",-705.54,0.00016438,2,"2025-04-10T17:50:49.462",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674330,1744307449473,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.473",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674331,1744307449483,"fUST",-2807.56,0.00016438,2,"2025-04-10T17:50:49.483",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674332,1744307449493,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.493",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674333,1744307449503,"fUST",-259.44698693,0.00016438,2,"2025-04-10T17:50:49.503",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674334,1744307449513,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.513",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674335,1744307449524,"fUST",-576.5,0.00016438,2,"2025-04-10T17:50:49.524",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674336,1744307449534,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.534",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674337,1744307449544,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.544",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674338,1744307449555,"fUST",-511.52111629,0.00016438,2,"2025-04-10T17:50:49.555",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674339,1744307449564,"fUST",-495.62317885,0.00016438,2,"2025-04-10T17:50:49.564",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674340,1744307449575,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.575",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674341,1744307449585,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.585",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674342,1744307449596,"fUST",-621.09,0.00016438,2,"2025-04-10T17:50:49.596",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674343,1744307449606,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.606",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674344,1744307449619,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.619",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674345,1744307449630,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.630",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674346,1744307449640,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.640",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674347,1744307449650,"fUST",-806.94,0.00016438,2,"2025-04-10T17:50:49.650",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674348,1744307449660,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.660",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674349,1744307449670,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.670",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674350,1744307449683,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.683",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674351,1744307449693,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.693",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674352,1744307449704,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.704",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674353,1744307449714,"fUST",-446.38557423,0.00016438,2,"2025-04-10T17:50:49.714",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674354,1744307449724,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.724",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674355,1744307449735,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.735",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674356,1744307449744,"fUST",-528.34,0.00016438,2,"2025-04-10T17:50:49.744",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674357,1744307449754,"fUST",-501.43105469,0.00016438,2,"2025-04-10T17:50:49.754",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674358,1744307449764,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.764",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674359,1744307449774,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.774",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674360,1744307449784,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.784",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674361,1744307449793,"fUST",-913.95,0.00016438,2,"2025-04-10T17:50:49.793",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674362,1744307449802,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.802",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674363,1744307449812,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.812",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674364,1744307449821,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.821",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674365,1744307449831,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.831",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674366,1744307449840,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.840",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674367,1744307449849,"fUST",-523.08781658,0.00016438,2,"2025-04-10T17:50:49.849",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674368,1744307449859,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.859",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674369,1744307449869,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.869",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674370,1744307449878,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.878",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674371,1744307449887,"fUST",-1276.42,0.00016438,2,"2025-04-10T17:50:49.887",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674372,1744307449896,"fUST",-170.65066331,0.00016438,2,"2025-04-10T17:50:49.896",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674373,1744307449905,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.905",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674374,1744307449915,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.915",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674375,1744307449925,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.925",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674376,1744307449934,"fUST",-1295.21,0.00016438,2,"2025-04-10T17:50:49.934",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674377,1744307449944,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.944",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674378,1744307449955,"fUST",-1109.82,0.00016438,2,"2025-04-10T17:50:49.955",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674379,1744307449964,"fUST",-1710.43,0.00016438,2,"2025-04-10T17:50:49.964",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674380,1744307449974,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.974",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674381,1744307449983,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:49.983",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674382,1744307449993,"fUST",-568.39481791,0.00016438,2,"2025-04-10T17:50:49.993",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674383,1744307450003,"fUST",-1353.86,0.00016438,2,"2025-04-10T17:50:50.003",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674384,1744307450012,"fUST",-858.62,0.00016438,2,"2025-04-10T17:50:50.012",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674385,1744307450022,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:50.022",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674386,1744307450032,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:50.032",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674387,1744307450042,"fUST",-606.79,0.00016438,2,"2025-04-10T17:50:50.042",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674388,1744307450052,"fUST",-1087.83,0.00016438,2,"2025-04-10T17:50:50.052",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674389,1744307450062,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:50.062",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674390,1744307450071,"fUST",-502.65,0.00016438,2,"2025-04-10T17:50:50.071",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674391,1744307450081,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:50.081",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674392,1744307450091,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:50.091",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674393,1744307450101,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:50.101",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674394,1744307450111,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:50.111",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674395,1744307450120,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:50.120",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674396,1744307450130,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:50.130",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674397,1744307450139,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:50.139",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674398,1744307450149,"fUST",-267.66179867,0.00016438,2,"2025-04-10T17:50:50.149",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674399,1744307450159,"fUST",-635.11,0.00016438,2,"2025-04-10T17:50:50.159",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674400,1744307450169,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:50.169",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674401,1744307450179,"fUST",-975.88,0.00016438,2,"2025-04-10T17:50:50.179",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674402,1744307450189,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:50.189",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674403,1744307450199,"fUST",-1617.4,0.00016438,2,"2025-04-10T17:50:50.199",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674404,1744307450209,"fUST",-1314.82,0.00016438,2,"2025-04-10T17:50:50.209",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674405,1744307450218,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:50.218",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674406,1744307450228,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:50.228",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674407,1744307450238,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:50.238",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674408,1744307450247,"fUST",-777.3,0.00016438,2,"2025-04-10T17:50:50.247",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674409,1744307450257,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:50.257",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674410,1744307450266,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:50.266",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674411,1744307450276,"fUST",-878.73,0.00016438,2,"2025-04-10T17:50:50.276",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674412,1744307450285,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:50.285",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674413,1744307450295,"fUST",-834.79,0.00016438,2,"2025-04-10T17:50:50.295",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674414,1744307450304,"fUST",-2022.71,0.00016438,2,"2025-04-10T17:50:50.304",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674415,1744307450313,"fUST",-1230.08,0.00016438,2,"2025-04-10T17:50:50.313",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674416,1744307450323,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:50.323",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674417,1744307450332,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:50.332",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674418,1744307450342,"fUST",-506.59,0.00016438,2,"2025-04-10T17:50:50.342",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674419,1744307450351,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:50.351",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674420,1744307450360,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:50.360",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674421,1744307450370,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:50.370",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674422,1744307450379,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:50.379",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674423,1744307450389,"fUST",-3682.9,0.00016438,2,"2025-04-10T17:50:50.389",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674424,1744307450399,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:50.399",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674425,1744307450408,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:50.408",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674426,1744307450417,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:50.417",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674427,1744307450426,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:50.426",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674428,1744307450436,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:50.436",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674429,1744307450448,"fUST",-1439.32,0.00016438,2,"2025-04-10T17:50:50.448",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674430,1744307450457,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:50.457",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674431,1744307450466,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:50.466",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674432,1744307450476,"fUST",-1279.91,0.00016438,2,"2025-04-10T17:50:50.476",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674433,1744307450485,"fUST",-1939.743274,0.00016438,2,"2025-04-10T17:50:50.485",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674434,1744307450495,"fUST",-1939.743274,0.00016438,2,"2025-04-10T17:50:50.495",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674435,1744307450505,"fUST",-1939.743274,0.00016438,2,"2025-04-10T17:50:50.505",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674436,1744307450515,"fUST",-1939.743274,0.00016438,2,"2025-04-10T17:50:50.515",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674437,1744307450525,"fUST",-1939.743274,0.00016438,2,"2025-04-10T17:50:50.525",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674438,1744307450534,"fUST",-1939.743274,0.00016438,2,"2025-04-10T17:50:50.534",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674439,1744307450544,"fUST",-1939.743274,0.00016438,2,"2025-04-10T17:50:50.544",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674440,1744307450554,"fUST",-1939.743274,0.00016438,2,"2025-04-10T17:50:50.554",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674441,1744307450564,"fUST",-1939.743274,0.00016438,2,"2025-04-10T17:50:50.564",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674442,1744307450573,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:50.573",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674443,1744307450583,"fUST",-1939.743274,0.00016438,2,"2025-04-10T17:50:50.583",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674444,1744307450600,"fUST",-1939.743274,0.00016438,2,"2025-04-10T17:50:50.600",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674445,1744307450612,"fUST",-1939.743274,0.00016438,2,"2025-04-10T17:50:50.612",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674446,1744307450625,"fUST",-1939.743274,0.00016438,2,"2025-04-10T17:50:50.625",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674447,1744307450635,"fUST",-1939.743274,0.00016438,2,"2025-04-10T17:50:50.635",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674448,1744307450647,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:50.647",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674449,1744307450657,"fUST",-1939.743274,0.00016438,2,"2025-04-10T17:50:50.657",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674450,1744307450667,"fUST",-1939.743274,0.00016438,2,"2025-04-10T17:50:50.667",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674451,1744307450677,"fUST",-1939.743274,0.00016438,2,"2025-04-10T17:50:50.677",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674452,1744307450687,"fUST",-1939.743274,0.00016438,2,"2025-04-10T17:50:50.687",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674453,1744307450701,"fUST",-200.0,0.00016438,2,"2025-04-10T17:50:50.701",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674454,1744307450711,"fUST",-1939.743274,0.00016438,2,"2025-04-10T17:50:50.711",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674455,1744307450721,"fUST",-1939.74327318,0.00016438,2,"2025-04-10T17:50:50.721",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674456,1744307450731,"fUST",-150.15,0.00016438,2,"2025-04-10T17:50:50.731",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674457,1744307450741,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:50.741",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674458,1744307450751,"fUST",-874.27,0.00016438,2,"2025-04-10T17:50:50.751",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674459,1744307450761,"fUST",-1580.68,0.00016438,2,"2025-04-10T17:50:50.761",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674460,1744307450772,"fUST",-200.0,0.00016438,2,"2025-04-10T17:50:50.772",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674461,1744307450782,"fUST",-993.14,0.00016438,2,"2025-04-10T17:50:50.782",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674462,1744307450791,"fUST",-984.01,0.00016438,2,"2025-04-10T17:50:50.791",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674463,1744307450801,"fUST",-150.15,0.00016438,2,"2025-04-10T17:50:50.801",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674464,1744307450811,"fUST",-200.0,0.00016438,2,"2025-04-10T17:50:50.811",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674465,1744307450820,"fUST",-784.43,0.00016438,2,"2025-04-10T17:50:50.820",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674466,1744307450830,"fUST",-151.0,0.00016438,2,"2025-04-10T17:50:50.830",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674467,1744307450840,"fUST",-151.0,0.00016438,2,"2025-04-10T17:50:50.840",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674468,1744307450850,"fUST",-151.0,0.00016438,2,"2025-04-10T17:50:50.850",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674469,1744307450860,"fUST",-151.0,0.00016438,2,"2025-04-10T17:50:50.860",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674470,1744307450870,"fUST",-500.63159483,0.00016438,2,"2025-04-10T17:50:50.870",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674471,1744307450880,"fUST",-3501.51,0.00016438,2,"2025-04-10T17:50:50.880",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674472,1744307450889,"fUST",-151.0,0.00016438,2,"2025-04-10T17:50:50.889",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674473,1744307450899,"fUST",-151.0,0.00016438,2,"2025-04-10T17:50:50.899",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674474,1744307450909,"fUST",-151.0,0.00016438,2,"2025-04-10T17:50:50.909",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674475,1744307450919,"fUST",-151.0,0.00016438,2,"2025-04-10T17:50:50.919",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674476,1744307450928,"fUST",-151.0,0.00016438,2,"2025-04-10T17:50:50.928",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674477,1744307450938,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:50.938",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674478,1744307450950,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:50.950",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674479,1744307450960,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:50.960",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674480,1744307450970,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:50.970",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674481,1744307450980,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:50.980",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674482,1744307450990,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:50.990",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674483,1744307451000,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:51.000",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674484,1744307451010,"fUST",-1728.4,0.00016438,2,"2025-04-10T17:50:51.010",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674485,1744307451020,"fUST",-235.22656,0.00016438,2,"2025-04-10T17:50:51.020",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674486,1744307451030,"fUST",-1187.45,0.00016438,2,"2025-04-10T17:50:51.030",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674487,1744307451040,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:51.040",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674488,1744307451051,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:51.051",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674489,1744307451062,"fUST",-1107.29,0.00016438,2,"2025-04-10T17:50:51.062",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674490,1744307451071,"fUST",-2754.97,0.00016438,2,"2025-04-10T17:50:51.071",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674491,1744307451081,"fUST",-2378.4,0.00016438,2,"2025-04-10T17:50:51.081",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674492,1744307451091,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:51.091",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674493,1744307451102,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:51.102",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674494,1744307451112,"fUST",-778.84,0.00016438,2,"2025-04-10T17:50:51.112",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674495,1744307451121,"fUST",-1138.26,0.00016438,2,"2025-04-10T17:50:51.121",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674496,1744307451131,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:51.131",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674497,1744307451140,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:51.140",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674498,1744307451150,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:51.150",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674499,1744307451305,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:51.305",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674500,1744307451315,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:51.315",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674501,1744307451324,"fUST",-537.14,0.00016438,2,"2025-04-10T17:50:51.324",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674502,1744307451334,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:51.334",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674503,1744307451343,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:51.343",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674504,1744307451353,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:51.353",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674505,1744307451363,"fUST",-2560.1,0.00016438,2,"2025-04-10T17:50:51.363",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674506,1744307451372,"fUST",-3638.23,0.00016438,2,"2025-04-10T17:50:51.372",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674507,1744307451382,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:51.382",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674508,1744307451391,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:51.391",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674509,1744307451400,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:51.400",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674510,1744307451410,"fUST",-780.69,0.00016438,2,"2025-04-10T17:50:51.410",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674511,1744307451419,"fUST",-957.86479456,0.00016438,2,"2025-04-10T17:50:51.419",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674512,1744307451451,"fUST",-2853.01520544,0.00016438,2,"2025-04-10T17:50:51.451",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674513,1744307451461,"fUST",-1066.17,0.00016438,2,"2025-04-10T17:50:51.461",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674514,1744307451471,"fUST",-248.277749,0.00016438,2,"2025-04-10T17:50:51.471",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674515,1744307451480,"fUST",-248.277749,0.00016438,2,"2025-04-10T17:50:51.480",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674516,1744307451490,"fUST",-248.277749,0.00016438,2,"2025-04-10T17:50:51.490",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674517,1744307451500,"fUST",-248.277749,0.00016438,2,"2025-04-10T17:50:51.500",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674518,1744307451509,"fUST",-248.277749,0.00016438,2,"2025-04-10T17:50:51.509",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674519,1744307451519,"fUST",-248.277749,0.00016438,2,"2025-04-10T17:50:51.519",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674520,1744307451528,"fUST",-248.277749,0.00016438,2,"2025-04-10T17:50:51.528",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674521,1744307451538,"fUST",-522.39119926,0.00016438,2,"2025-04-10T17:50:51.538",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674522,1744307451547,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:51.547",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674523,1744307451557,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:51.557",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674524,1744307451567,"fUST",-248.277749,0.00016438,2,"2025-04-10T17:50:51.567",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674525,1744307451576,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:51.576",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674526,1744307451586,"fUST",-248.277749,0.00016438,2,"2025-04-10T17:50:51.586",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674527,1744307451601,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:51.601",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674528,1744307451610,"fUST",-248.277749,0.00016438,2,"2025-04-10T17:50:51.610",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674529,1744307451620,"fUST",-248.277749,0.00016438,2,"2025-04-10T17:50:51.620",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674530,1744307451630,"fUST",-248.277749,0.00016438,2,"2025-04-10T17:50:51.630",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674531,1744307451641,"fUST",-248.277749,0.00016438,2,"2025-04-10T17:50:51.641",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674532,1744307451650,"fUST",-248.277749,0.00016438,2,"2025-04-10T17:50:51.650",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674533,1744307451660,"fUST",-2636.73,0.00016438,2,"2025-04-10T17:50:51.660",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674534,1744307451670,"fUST",-248.277749,0.00016438,2,"2025-04-10T17:50:51.670",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674535,1744307451680,"fUST",-248.277749,0.00016438,2,"2025-04-10T17:50:51.680",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674536,1744307451691,"fUST",-248.277749,0.00016438,2,"2025-04-10T17:50:51.691",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674537,1744307451703,"fUST",-248.277749,0.00016438,2,"2025-04-10T17:50:51.703",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674538,1744307451713,"fUST",-248.277749,0.00016438,2,"2025-04-10T17:50:51.713",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674539,1744307451723,"fUST",-248.2777425,0.00016438,2,"2025-04-10T17:50:51.723",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674540,1744307451733,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:51.733",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674541,1744307451743,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:51.743",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674542,1744307451753,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:51.753",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674543,1744307451762,"fUST",-292.9386218,0.00016438,2,"2025-04-10T17:50:51.762",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674544,1744307451775,"fUST",-315.03752222,0.00016438,2,"2025-04-10T17:50:51.775",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674545,1744307451785,"fUST",-692.11794178,0.00016438,2,"2025-04-10T17:50:51.785",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674546,1744307451828,"fUST",-216.26205822,0.00016438,2,"2025-04-10T17:50:51.828",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674547,1744307451838,"fUST",-500.0,0.00016438,2,"2025-04-10T17:50:51.838",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674548,1744307451847,"fUST",-1320.37541047,0.00016438,2,"2025-04-10T17:50:51.847",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674549,1744307630642,"fUST",263.69,0.00010959,2,"2025-04-10T17:53:50.642",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674550,1744307641157,"fUST",219.74,0.00010959,2,"2025-04-10T17:54:01.157",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674551,1744307652127,"fUST",183.12,0.00010959,2,"2025-04-10T17:54:12.127",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674552,1744307662794,"fUST",335.18,0.00010959,2,"2025-04-10T17:54:22.794",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674553,1744307673373,"fUST",279.31,0.00010959,2,"2025-04-10T17:54:33.373",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674554,1744307683977,"fUST",232.76,0.00010959,2,"2025-04-10T17:54:43.977",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674555,1744307694527,"fUST",193.97,0.00010959,2,"2025-04-10T17:54:54.527",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674556,1744307705138,"fUST",161.64,0.00010959,2,"2025-04-10T17:55:05.138",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674557,1744307715712,"fUST",808.22,0.00010959,2,"2025-04-10T17:55:15.712",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674559,1744308031945,"fUST",421.746616,0.00014578,2,"2025-04-10T18:00:31.945",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674620,1744308241402,"fUST",5238.8486834,0.00014355,2,"2025-04-10T18:04:01.402",0.00043435,43.1,0.8863977251794738,587812338.3310317]
[357674621,1744308422295,"fUST",-176.50603043,0.00015052,2,"2025-04-10T18:07:02.295",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674629,1744308459718,"fUST",250.0,0.0001417,2,"2025-04-10T18:07:39.718",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674632,1744308500445,"fUST",10000.0,0.00014166,2,"2025-04-10T18:08:20.445",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674634,1744308516732,"fUST",-300.0,0.00015051,2,"2025-04-10T18:08:36.732",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674635,1744308545116,"fUST",-167.72859202,0.0001505,2,"2025-04-10T18:09:05.116",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674638,1744308555241,"fUST",-132.27140798,0.0001505,2,"2025-04-10T18:09:15.241",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674639,1744308555263,"fUST",-67.72859202,0.00015051,2,"2025-04-10T18:09:15.263",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674650,1744308603823,"fUST",-155.60123545,0.0001505,2,"2025-04-10T18:10:03.823",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674651,1744308616754,"fUST",1646.33502779,0.00014951,2,"2025-04-10T18:10:16.754",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674656,1744308631684,"fUST",-144.39876455,0.0001505,2,"2025-04-10T18:10:31.684",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674657,1744308631694,"fUST",-432.27140798,0.00015051,2,"2025-04-10T18:10:31.694",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674658,1744308631705,"fUST",-256.65189627,0.00015051,2,"2025-04-10T18:10:31.705",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674659,1744308631715,"fUST",-176.50603043,0.00015051,2,"2025-04-10T18:10:31.715",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674660,1744308631724,"fUST",-500.0,0.00015051,2,"2025-04-10T18:10:31.724",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674661,1744308631734,"fUST",-500.0,0.00015051,2,"2025-04-10T18:10:31.734",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674662,1744308631743,"fUST",-500.0,0.00015051,2,"2025-04-10T18:10:31.743",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674663,1744308631752,"fUST",-500.0,0.00015051,2,"2025-04-10T18:10:31.752",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674664,1744308631762,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:31.762",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674665,1744308631771,"fUST",-228.85710009,0.00015051,2,"2025-04-10T18:10:31.771",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674666,1744308631780,"fUST",-500.0,0.00015051,2,"2025-04-10T18:10:31.780",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674667,1744308631790,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:31.790",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674668,1744308631799,"fUST",-500.0,0.00015051,2,"2025-04-10T18:10:31.799",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674670,1744308631814,"fUST",-500.0,0.00015051,2,"2025-04-10T18:10:31.814",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674672,1744308631824,"fUST",-508.04928626,0.00015051,2,"2025-04-10T18:10:31.824",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674676,1744308631834,"fUST",-500.0,0.00015051,2,"2025-04-10T18:10:31.834",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674679,1744308631845,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:31.845",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674682,1744308631855,"fUST",-500.0,0.00015051,2,"2025-04-10T18:10:31.855",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674685,1744308631864,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:31.864",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674686,1744308631875,"fUST",-500.0,0.00015051,2,"2025-04-10T18:10:31.875",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674687,1744308631885,"fUST",-164.97195599,0.00015051,2,"2025-04-10T18:10:31.885",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674688,1744308631894,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:31.894",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674689,1744308631904,"fUST",-500.0,0.00015051,2,"2025-04-10T18:10:31.904",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674691,1744308631914,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:31.914",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674693,1744308631924,"fUST",-500.0,0.00015051,2,"2025-04-10T18:10:31.924",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674698,1744308632131,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:32.131",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674699,1744308632143,"fUST",-500.0,0.00015051,2,"2025-04-10T18:10:32.143",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674700,1744308632154,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:32.154",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674701,1744308632166,"fUST",-500.0,0.00015051,2,"2025-04-10T18:10:32.166",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674702,1744308632177,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:32.177",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674703,1744308632187,"fUST",-500.0,0.00015051,2,"2025-04-10T18:10:32.187",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674704,1744308632197,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:32.197",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674705,1744308632212,"fUST",-500.0,0.00015051,2,"2025-04-10T18:10:32.212",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674706,1744308632222,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:32.222",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674707,1744308632232,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:32.232",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674708,1744308632242,"fUST",-500.0,0.00015051,2,"2025-04-10T18:10:32.242",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674709,1744308632252,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:32.252",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674710,1744308632262,"fUST",-500.0,0.00015051,2,"2025-04-10T18:10:32.262",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674711,1744308632272,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:32.272",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674712,1744308632281,"fUST",-500.0,0.00015051,2,"2025-04-10T18:10:32.281",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674713,1744308632292,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:32.292",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674714,1744308632302,"fUST",-500.0,0.00015051,2,"2025-04-10T18:10:32.302",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674715,1744308632312,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:32.312",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674716,1744308632321,"fUST",-500.0,0.00015051,2,"2025-04-10T18:10:32.321",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674717,1744308632331,"fUST",-500.0,0.00015051,2,"2025-04-10T18:10:32.331",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674718,1744308632340,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:32.340",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674719,1744308632350,"fUST",-500.0,0.00015051,2,"2025-04-10T18:10:32.350",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674720,1744308632359,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:32.359",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674721,1744308632372,"fUST",-500.0,0.00015051,2,"2025-04-10T18:10:32.372",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674722,1744308632381,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:32.381",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674723,1744308632391,"fUST",-500.0,0.00015051,2,"2025-04-10T18:10:32.391",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674724,1744308632400,"fUST",-769.0045186,0.00015051,2,"2025-04-10T18:10:32.400",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674725,1744308632422,"fUST",-1230.9424162,0.00015051,2,"2025-04-10T18:10:32.422",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674726,1744308632431,"fUST",-6.55758155,0.00015051,2,"2025-04-10T18:10:32.431",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674727,1744308632684,"fUST",-204.26402536,0.00015051,2,"2025-04-10T18:10:32.684",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674755,1744308637893,"fUST",-289.17839309,0.00015051,2,"2025-04-10T18:10:37.893",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674757,1744308637903,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:37.903",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674759,1744308637914,"fUST",-86.87467211,0.00015051,2,"2025-04-10T18:10:37.914",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674761,1744308637926,"fUST",-413.12532789,0.00015051,2,"2025-04-10T18:10:37.926",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674762,1744308637937,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:37.937",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674763,1744308637947,"fUST",-500.0,0.00015051,2,"2025-04-10T18:10:37.947",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674764,1744308637957,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:37.957",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674765,1744308637971,"fUST",-500.0,0.00015051,2,"2025-04-10T18:10:37.971",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674766,1744308637984,"fUST",-500.0,0.00015051,2,"2025-04-10T18:10:37.984",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674767,1744308637994,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:37.994",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674768,1744308638004,"fUST",-500.0,0.00015051,2,"2025-04-10T18:10:38.004",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674769,1744308638013,"fUST",-500.0,0.00015051,2,"2025-04-10T18:10:38.013",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674770,1744308638023,"fUST",-500.0,0.00015051,2,"2025-04-10T18:10:38.023",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674771,1744308638032,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:38.032",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674772,1744308638043,"fUST",-500.0,0.00015051,2,"2025-04-10T18:10:38.043",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674773,1744308638052,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:38.052",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674774,1744308638063,"fUST",-500.0,0.00015051,2,"2025-04-10T18:10:38.063",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674775,1744308638073,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:38.073",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674776,1744308638083,"fUST",-500.0,0.00015051,2,"2025-04-10T18:10:38.083",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674777,1744308638093,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:38.093",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674778,1744308638103,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:38.103",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674779,1744308638113,"fUST",-500.0,0.00015051,2,"2025-04-10T18:10:38.113",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674781,1744308638123,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:38.123",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674782,1744308638133,"fUST",-500.0,0.00015051,2,"2025-04-10T18:10:38.133",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674784,1744308638143,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:38.143",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674785,1744308638154,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:38.154",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674786,1744308638164,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:38.164",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674788,1744308638174,"fUST",-500.0,0.00015051,2,"2025-04-10T18:10:38.174",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674790,1744308638184,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:38.184",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674791,1744308638195,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:38.195",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674792,1744308638206,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:38.206",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674793,1744308638221,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:38.221",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674794,1744308638231,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:38.231",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674795,1744308638241,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:38.241",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674796,1744308638251,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:38.251",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674797,1744308638261,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:38.261",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674798,1744308638270,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:38.270",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674799,1744308638280,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:38.280",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674800,1744308638290,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:38.290",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674801,1744308638299,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:38.299",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674802,1744308638309,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:38.309",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674803,1744308638319,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:38.319",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674804,1744308638328,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:38.328",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674805,1744308638338,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:38.338",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674806,1744308638348,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:38.348",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674807,1744308638357,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:38.357",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674808,1744308638367,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:38.367",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674809,1744308638377,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:38.377",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674810,1744308638386,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:38.386",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674811,1744308638396,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:38.396",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674812,1744308638406,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:38.406",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674813,1744308638415,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:38.415",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674814,1744308638425,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:38.425",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674815,1744308638435,"fUST",-1999.9469348,0.00015051,2,"2025-04-10T18:10:38.435",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674816,1744308638445,"fUST",-500.0,0.00015051,2,"2025-04-10T18:10:38.445",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674817,1744308638455,"fUST",-5150.25021828,0.00015051,2,"2025-04-10T18:10:38.455",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674818,1744308638467,"fUST",-500.0,0.00015051,2,"2025-04-10T18:10:38.467",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674819,1744308638478,"fUST",-5150.25021828,0.00015051,2,"2025-04-10T18:10:38.478",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674820,1744308638488,"fUST",-5150.25021828,0.00015051,2,"2025-04-10T18:10:38.488",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674821,1744308638498,"fUST",-500.0,0.00015051,2,"2025-04-10T18:10:38.498",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674822,1744308638508,"fUST",-5150.25021828,0.00015051,2,"2025-04-10T18:10:38.508",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674823,1744308638518,"fUST",-5150.25021828,0.00015051,2,"2025-04-10T18:10:38.518",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674824,1744308638528,"fUST",-5150.25021828,0.00015051,2,"2025-04-10T18:10:38.528",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674825,1744308638538,"fUST",-5150.25021828,0.00015051,2,"2025-04-10T18:10:38.538",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674826,1744308638548,"fUST",-5150.25021828,0.00015051,2,"2025-04-10T18:10:38.548",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674827,1744308638558,"fUST",-5150.25021828,0.00015051,2,"2025-04-10T18:10:38.558",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674828,1744308638567,"fUST",-5150.25021828,0.00015051,2,"2025-04-10T18:10:38.567",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674829,1744308638577,"fUST",-5150.25021828,0.00015051,2,"2025-04-10T18:10:38.577",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674830,1744308638586,"fUST",-5150.25021828,0.00015051,2,"2025-04-10T18:10:38.586",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674831,1744308638596,"fUST",-5150.25021828,0.00015051,2,"2025-04-10T18:10:38.596",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674832,1744308638606,"fUST",-5150.25021828,0.00015051,2,"2025-04-10T18:10:38.606",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674833,1744308638616,"fUST",-5150.25021828,0.00015051,2,"2025-04-10T18:10:38.616",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674834,1744308638625,"fUST",-5150.25021828,0.00015051,2,"2025-04-10T18:10:38.625",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674835,1744308638635,"fUST",-5150.25021828,0.00015051,2,"2025-04-10T18:10:38.635",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674836,1744308638645,"fUST",-5150.25021828,0.00015051,2,"2025-04-10T18:10:38.645",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674837,1744308638655,"fUST",-5150.25021828,0.00015051,2,"2025-04-10T18:10:38.655",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674838,1744308638834,"fUST",-5150.25021828,0.00015051,2,"2025-04-10T18:10:38.834",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674839,1744308638845,"fUST",-5150.25021828,0.00015051,2,"2025-04-10T18:10:38.845",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674840,1744308638855,"fUST",-5150.25021828,0.00015051,2,"2025-04-10T18:10:38.855",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674841,1744308638865,"fUST",-5150.25021828,0.00015051,2,"2025-04-10T18:10:38.865",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674842,1744308638875,"fUST",-5150.25021828,0.00015051,2,"2025-04-10T18:10:38.875",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674843,1744308638886,"fUST",-5150.25021828,0.00015051,2,"2025-04-10T18:10:38.886",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674844,1744308638896,"fUST",-5150.25021828,0.00015051,2,"2025-04-10T18:10:38.896",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674845,1744308638907,"fUST",-5150.25021828,0.00015051,2,"2025-04-10T18:10:38.907",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674846,1744308638917,"fUST",-5150.25021828,0.00015051,2,"2025-04-10T18:10:38.917",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674847,1744308638927,"fUST",-5150.25021828,0.00015051,2,"2025-04-10T18:10:38.927",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674848,1744308638937,"fUST",-5150.25021826,0.00015051,2,"2025-04-10T18:10:38.937",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674849,1744308638947,"fUST",-5150.25021826,0.00015051,2,"2025-04-10T18:10:38.947",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674850,1744308638956,"fUST",-152.36895,0.00015051,2,"2025-04-10T18:10:38.956",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674851,1744308638968,"fUST",-152.0,0.00015127,2,"2025-04-10T18:10:38.968",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674852,1744308638978,"fUST",-500.0,0.0001515,2,"2025-04-10T18:10:38.978",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674853,1744308638990,"fUST",-534.98308746,0.0001515,2,"2025-04-10T18:10:38.990",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674854,1744308639000,"fUST",-500.0,0.0001515,2,"2025-04-10T18:10:39.000",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674855,1744308639009,"fUST",-500.0,0.0001515,2,"2025-04-10T18:10:39.009",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674856,1744308639020,"fUST",-169.88040276,0.0001515,2,"2025-04-10T18:10:39.020",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674857,1744308639030,"fUST",-500.0,0.0001515,2,"2025-04-10T18:10:39.030",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674858,1744308639040,"fUST",-500.0,0.0001515,2,"2025-04-10T18:10:39.040",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674859,1744308639050,"fUST",-160.05213596,0.0001515,2,"2025-04-10T18:10:39.050",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674860,1744308639060,"fUST",-500.0,0.0001515,2,"2025-04-10T18:10:39.060",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674861,1744308639072,"fUST",-500.0,0.0001515,2,"2025-04-10T18:10:39.072",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674862,1744308639082,"fUST",-500.0,0.0001515,2,"2025-04-10T18:10:39.082",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674863,1744308639092,"fUST",-500.0,0.0001515,2,"2025-04-10T18:10:39.092",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674864,1744308639105,"fUST",-500.0,0.0001515,2,"2025-04-10T18:10:39.105",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674865,1744308639115,"fUST",-500.0,0.0001515,2,"2025-04-10T18:10:39.115",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674866,1744308639124,"fUST",-500.0,0.0001515,2,"2025-04-10T18:10:39.124",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674867,1744308639134,"fUST",-500.0,0.0001515,2,"2025-04-10T18:10:39.134",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674868,1744308639144,"fUST",-500.0,0.0001515,2,"2025-04-10T18:10:39.144",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674869,1744308639153,"fUST",-500.0,0.0001515,2,"2025-04-10T18:10:39.153",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674870,1744308639163,"fUST",-200.30823211,0.0001515,2,"2025-04-10T18:10:39.163",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674871,1744308639172,"fUST",-503.44686727,0.0001515,2,"2025-04-10T18:10:39.172",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674872,1744308639182,"fUST",-502.07270695,0.0001515,2,"2025-04-10T18:10:39.182",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674873,1744308639192,"fUST",-616.82924214,0.0001515,2,"2025-04-10T18:10:39.192",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674874,1744308639202,"fUST",-222.32139528,0.0001515,2,"2025-04-10T18:10:39.202",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674875,1744308639214,"fUST",-500.0,0.0001515,2,"2025-04-10T18:10:39.214",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674876,1744308639223,"fUST",-500.0,0.0001515,2,"2025-04-10T18:10:39.223",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674877,1744308639233,"fUST",-500.0,0.0001515,2,"2025-04-10T18:10:39.233",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674879,1744308639243,"fUST",-151.0,0.00015152,2,"2025-04-10T18:10:39.243",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674880,1744308639252,"fUST",-151.0,0.00015152,2,"2025-04-10T18:10:39.252",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674882,1744308639262,"fUST",-151.0,0.00015152,2,"2025-04-10T18:10:39.262",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674884,1744308639272,"fUST",-151.0,0.00015152,2,"2025-04-10T18:10:39.272",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674886,1744308639281,"fUST",-323.323661,0.00015152,2,"2025-04-10T18:10:39.281",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674888,1744308639290,"fUST",-323.323661,0.00015152,2,"2025-04-10T18:10:39.290",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674890,1744308639300,"fUST",-1856.267199,0.00015152,2,"2025-04-10T18:10:39.300",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674892,1744308639309,"fUST",-1856.267199,0.00015152,2,"2025-04-10T18:10:39.309",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674894,1744308639318,"fUST",-1856.267199,0.00015152,2,"2025-04-10T18:10:39.318",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674896,1744308639328,"fUST",-1856.267199,0.00015152,2,"2025-04-10T18:10:39.328",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674898,1744308639338,"fUST",-875.87067588,0.00015153,2,"2025-04-10T18:10:39.338",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674903,1744308639376,"fUST",-39623.29481961,0.00015153,2,"2025-04-10T18:10:39.376",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674905,1744308639386,"fUST",-40499.16549546,0.00015179,2,"2025-04-10T18:10:39.386",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674907,1744308639396,"fUST",-151.0,0.00015179,2,"2025-04-10T18:10:39.396",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674909,1744308639405,"fUST",-241.317114,0.00015179,2,"2025-04-10T18:10:39.405",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674911,1744308639415,"fUST",-151.0,0.00015179,2,"2025-04-10T18:10:39.415",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674913,1744308639425,"fUST",-151.0,0.00015179,2,"2025-04-10T18:10:39.425",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674915,1744308639435,"fUST",-323.323661,0.00015179,2,"2025-04-10T18:10:39.435",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674917,1744308639444,"fUST",-323.323661,0.00015179,2,"2025-04-10T18:10:39.444",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674919,1744308639454,"fUST",-1856.267199,0.00015179,2,"2025-04-10T18:10:39.454",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674921,1744308639464,"fUST",-1856.267199,0.00015179,2,"2025-04-10T18:10:39.464",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674923,1744308639473,"fUST",-500.0,0.00015183,2,"2025-04-10T18:10:39.473",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674925,1744308639484,"fUST",-503.03549967,0.00015183,2,"2025-04-10T18:10:39.484",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674927,1744308639494,"fUST",-465.76778506,0.00015183,2,"2025-04-10T18:10:39.494",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674929,1744308639503,"fUST",-500.0,0.00015183,2,"2025-04-10T18:10:39.503",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674932,1744308639513,"fUST",-502.47077417,0.00015183,2,"2025-04-10T18:10:39.513",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674934,1744308639523,"fUST",-500.0,0.00015183,2,"2025-04-10T18:10:39.523",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674935,1744308639533,"fUST",-503.4036794,0.00015183,2,"2025-04-10T18:10:39.533",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674937,1744308639543,"fUST",-467.05664379,0.00015183,2,"2025-04-10T18:10:39.543",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674939,1744308639553,"fUST",-543.94367697,0.00015183,2,"2025-04-10T18:10:39.553",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674941,1744308639563,"fUST",-500.0,0.00015183,2,"2025-04-10T18:10:39.563",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674943,1744308639573,"fUST",-504.38790424,0.00015183,2,"2025-04-10T18:10:39.573",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674945,1744308639583,"fUST",-500.0,0.00015183,2,"2025-04-10T18:10:39.583",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674947,1744308639593,"fUST",-500.0,0.00015183,2,"2025-04-10T18:10:39.593",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674949,1744308639602,"fUST",-500.0,0.00015183,2,"2025-04-10T18:10:39.602",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674951,1744308639611,"fUST",-500.0,0.00015183,2,"2025-04-10T18:10:39.611",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674953,1744308639621,"fUST",-500.0,0.00015183,2,"2025-04-10T18:10:39.621",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674955,1744308639631,"fUST",-500.0,0.00015183,2,"2025-04-10T18:10:39.631",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674957,1744308639640,"fUST",-500.0,0.00015183,2,"2025-04-10T18:10:39.640",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674959,1744308639650,"fUST",-500.0,0.00015183,2,"2025-04-10T18:10:39.650",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674961,1744308639659,"fUST",-40499.16549546,0.00015205,2,"2025-04-10T18:10:39.659",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674963,1744308639669,"fUST",-500.0,0.0001522,2,"2025-04-10T18:10:39.669",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674965,1744308639679,"fUST",-500.0,0.0001522,2,"2025-04-10T18:10:39.679",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674967,1744308639688,"fUST",-500.0,0.0001522,2,"2025-04-10T18:10:39.688",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674969,1744308639698,"fUST",-500.0,0.00015229,2,"2025-04-10T18:10:39.698",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674972,1744308639708,"fUST",-151.0,0.0001523,2,"2025-04-10T18:10:39.708",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674975,1744308639718,"fUST",-151.0,0.0001523,2,"2025-04-10T18:10:39.718",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674977,1744308639727,"fUST",-159.52584571,0.0001523,2,"2025-04-10T18:10:39.727",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674980,1744308639737,"fUST",-323.323661,0.0001523,2,"2025-04-10T18:10:39.737",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674983,1744308639747,"fUST",-323.323661,0.0001523,2,"2025-04-10T18:10:39.747",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674986,1744308639757,"fUST",-1856.267199,0.0001523,2,"2025-04-10T18:10:39.757",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674989,1744308639766,"fUST",-1856.267199,0.0001523,2,"2025-04-10T18:10:39.766",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674992,1744308639776,"fUST",-40499.16549546,0.0001523,2,"2025-04-10T18:10:39.776",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674995,1744308639786,"fUST",-151.0,0.00015244,2,"2025-04-10T18:10:39.786",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357674998,1744308639796,"fUST",-200.0,0.00015253,2,"2025-04-10T18:10:39.796",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675001,1744308639806,"fUST",-40499.16549546,0.00015256,2,"2025-04-10T18:10:39.806",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675005,1744308639816,"fUST",-485.99729353,0.00015345,2,"2025-04-10T18:10:39.816",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675008,1744308639825,"fUST",-151.0,0.00015354,2,"2025-04-10T18:10:39.825",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675011,1744308639835,"fUST",-151.0,0.00015354,2,"2025-04-10T18:10:39.835",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675014,1744308639846,"fUST",-323.323661,0.00015354,2,"2025-04-10T18:10:39.846",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675017,1744308639856,"fUST",-323.323661,0.00015354,2,"2025-04-10T18:10:39.856",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675021,1744308639866,"fUST",-151.0,0.00015456,2,"2025-04-10T18:10:39.866",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675024,1744308639876,"fUST",-1996.3172822,0.00015458,2,"2025-04-10T18:10:39.876",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675026,1744308639886,"fUST",-192.0,0.00015468,2,"2025-04-10T18:10:39.886",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675029,1744308639895,"fUST",-1646.33502774,0.00015775,2,"2025-04-10T18:10:39.895",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675033,1744308639905,"fUST",-1856.267199,0.00015815,2,"2025-04-10T18:10:39.905",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675036,1744308639915,"fUST",-1856.267199,0.00015815,2,"2025-04-10T18:10:39.915",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675039,1744308639925,"fUST",-430.6003352,0.00015944,2,"2025-04-10T18:10:39.925",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675042,1744308639935,"fUST",-3316.0,0.00016,2,"2025-04-10T18:10:39.935",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675045,1744308639945,"fUST",-1000.0,0.00016,2,"2025-04-10T18:10:39.945",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675048,1744308639955,"fUST",-151.0,0.000162,2,"2025-04-10T18:10:39.955",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675051,1744308639965,"fUST",-151.0,0.000163,2,"2025-04-10T18:10:39.965",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675054,1744308639975,"fUST",-250.0,0.00016328,2,"2025-04-10T18:10:39.975",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675057,1744308639987,"fUST",-200.0,0.00016328,2,"2025-04-10T18:10:39.987",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675060,1744308639999,"fUST",-151.0,0.00016328,2,"2025-04-10T18:10:39.999",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675063,1744308640009,"fUST",-151.0,0.00016328,2,"2025-04-10T18:10:40.009",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675066,1744308640019,"fUST",-151.0,0.00016328,2,"2025-04-10T18:10:40.019",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675069,1744308640030,"fUST",-151.0,0.00016328,2,"2025-04-10T18:10:40.030",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675072,1744308640041,"fUST",-164.15100262,0.00016328,2,"2025-04-10T18:10:40.041",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675075,1744308640051,"fUST",-151.0,0.00016338,2,"2025-04-10T18:10:40.051",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675078,1744308640062,"fUST",-151.0,0.00016338,2,"2025-04-10T18:10:40.062",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675081,1744308640072,"fUST",-323.323661,0.00016338,2,"2025-04-10T18:10:40.072",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675084,1744308640082,"fUST",-323.323661,0.00016338,2,"2025-04-10T18:10:40.082",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675087,1744308640092,"fUST",-1856.267199,0.00016338,2,"2025-04-10T18:10:40.092",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675090,1744308640102,"fUST",-1856.267199,0.00016338,2,"2025-04-10T18:10:40.102",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675093,1744308640112,"fUST",-370000.0,0.00016338,2,"2025-04-10T18:10:40.112",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675096,1744308640122,"fUST",-500.0,0.00016373,2,"2025-04-10T18:10:40.122",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675099,1744308640132,"fUST",-501.44743084,0.00016373,2,"2025-04-10T18:10:40.132",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675102,1744308640143,"fUST",-500.0,0.00016373,2,"2025-04-10T18:10:40.143",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675106,1744308640154,"fUST",-500.0,0.00016373,2,"2025-04-10T18:10:40.154",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675110,1744308640164,"fUST",-584.36319317,0.00016373,2,"2025-04-10T18:10:40.164",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675113,1744308640174,"fUST",-500.0,0.00016373,2,"2025-04-10T18:10:40.174",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675116,1744308640184,"fUST",-335.40507371,0.00016373,2,"2025-04-10T18:10:40.184",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675119,1744308640193,"fUST",-500.0,0.00016373,2,"2025-04-10T18:10:40.193",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675121,1744308640204,"fUST",-500.0,0.00016373,2,"2025-04-10T18:10:40.204",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675124,1744308640216,"fUST",-500.72496307,0.00016373,2,"2025-04-10T18:10:40.216",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675128,1744308640229,"fUST",-500.0,0.00016373,2,"2025-04-10T18:10:40.229",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675131,1744308640239,"fUST",-500.0,0.00016373,2,"2025-04-10T18:10:40.239",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675134,1744308640249,"fUST",-359.9796305,0.00016384,2,"2025-04-10T18:10:40.249",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675137,1744308640259,"fUST",-837.80299543,0.00016404,2,"2025-04-10T18:10:40.259",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675140,1744308640270,"fUST",-419.64641374,0.00016406,2,"2025-04-10T18:10:40.270",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675143,1744308640281,"fUST",-160.0,0.00016406,2,"2025-04-10T18:10:40.281",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675146,1744308640291,"fUST",-160.0,0.00016406,2,"2025-04-10T18:10:40.291",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675149,1744308640301,"fUST",-160.0,0.00016407,2,"2025-04-10T18:10:40.301",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675152,1744308640311,"fUST",-12536.72526453,0.00016407,2,"2025-04-10T18:10:40.311",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675155,1744308640322,"fUST",-160.0,0.00016407,2,"2025-04-10T18:10:40.322",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675158,1744308640332,"fUST",-151.0,0.00016437,2,"2025-04-10T18:10:40.332",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675161,1744308640342,"fUST",-302.0,0.00016437,2,"2025-04-10T18:10:40.342",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675164,1744308640352,"fUST",-504.47711632,0.00016438,2,"2025-04-10T18:10:40.352",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675167,1744308640361,"fUST",-608.57468104,0.00016438,2,"2025-04-10T18:10:40.361",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675170,1744308640371,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:40.371",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675173,1744308640381,"fUST",-507.94,0.00016438,2,"2025-04-10T18:10:40.381",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675176,1744308640391,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:40.391",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675179,1744308640400,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:40.400",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675181,1744308640410,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:40.410",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675183,1744308640419,"fUST",-536.02296281,0.00016438,2,"2025-04-10T18:10:40.419",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675185,1744308640430,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:40.430",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675188,1744308640440,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:40.440",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675191,1744308640449,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:40.449",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675194,1744308640460,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:40.460",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675197,1744308640472,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:40.472",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675200,1744308640481,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:40.481",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675203,1744308640491,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:40.491",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675206,1744308640500,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:40.500",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675210,1744308640510,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:40.510",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675213,1744308640520,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:40.520",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675216,1744308640530,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:40.530",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675219,1744308640539,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:40.539",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675222,1744308640549,"fUST",-290.49381172,0.00016438,2,"2025-04-10T18:10:40.549",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675225,1744308640559,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:40.559",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675228,1744308640569,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:40.569",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675231,1744308640579,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:40.579",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675234,1744308640589,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:40.589",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675237,1744308640599,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:40.599",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675240,1744308640609,"fUST",-787.59,0.00016438,2,"2025-04-10T18:10:40.609",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675243,1744308640618,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:40.618",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675246,1744308640628,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:40.628",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675249,1744308640637,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:40.637",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675252,1744308640646,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:40.646",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675255,1744308640656,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:40.656",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675259,1744308640666,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:40.666",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675263,1744308640676,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:40.676",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675266,1744308640685,"fUST",-292.89,0.00016438,2,"2025-04-10T18:10:40.685",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675269,1744308640694,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:40.694",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675272,1744308640704,"fUST",-735.34,0.00016438,2,"2025-04-10T18:10:40.704",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675275,1744308640715,"fUST",-651.68,0.00016438,2,"2025-04-10T18:10:40.715",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675278,1744308640724,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:40.724",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675281,1744308640734,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:40.734",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675284,1744308640744,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:40.744",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675287,1744308640753,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:40.753",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675290,1744308640763,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:40.763",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675293,1744308640773,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:40.773",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675296,1744308640783,"fUST",-1142.8,0.00016438,2,"2025-04-10T18:10:40.783",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675299,1744308640793,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:40.793",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675302,1744308640803,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:40.803",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675305,1744308640812,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:40.812",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675308,1744308640823,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:40.823",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675311,1744308640832,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:40.832",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675314,1744308640843,"fUST",-1021.19,0.00016438,2,"2025-04-10T18:10:40.843",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675317,1744308640853,"fUST",-1530.54,0.00016438,2,"2025-04-10T18:10:40.853",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675322,1744308640863,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:40.863",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675324,1744308640874,"fUST",-504.6048818,0.00016438,2,"2025-04-10T18:10:40.874",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675327,1744308640884,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:40.884",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675330,1744308640894,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:40.894",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675334,1744308640904,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:40.904",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675337,1744308640913,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:40.913",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675340,1744308640924,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:40.924",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675343,1744308640935,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:40.935",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675346,1744308640945,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:40.945",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675349,1744308640955,"fUST",-1139.91,0.00016438,2,"2025-04-10T18:10:40.955",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675352,1744308640966,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:40.966",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675355,1744308640975,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:40.975",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675358,1744308640987,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:40.987",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675361,1744308640998,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:40.998",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675364,1744308641008,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.008",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675367,1744308641017,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.017",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675370,1744308641029,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.029",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675373,1744308641039,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.039",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675377,1744308641048,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.048",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675380,1744308641059,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.059",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675383,1744308641070,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.070",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675386,1744308641081,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.081",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675404,1744308641225,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.225",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675406,1744308641235,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.235",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675408,1744308641245,"fUST",-541.76,0.00016438,2,"2025-04-10T18:10:41.245",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675411,1744308641256,"fUST",-285.14631137,0.00016438,2,"2025-04-10T18:10:41.256",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675413,1744308641265,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.265",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675415,1744308641275,"fUST",-502.04404095,0.00016438,2,"2025-04-10T18:10:41.275",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675417,1744308641285,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.285",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675419,1744308641295,"fUST",-942.66,0.00016438,2,"2025-04-10T18:10:41.295",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675421,1744308641305,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.305",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675423,1744308641315,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.315",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675425,1744308641325,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.325",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675427,1744308641335,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.335",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675429,1744308641345,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.345",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675431,1744308641354,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.354",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675433,1744308641364,"fUST",-1289.32,0.00016438,2,"2025-04-10T18:10:41.364",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675435,1744308641373,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.373",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675437,1744308641383,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.383",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675439,1744308641393,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.393",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675441,1744308641402,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.402",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675443,1744308641412,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.412",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675445,1744308641421,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.421",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675447,1744308641430,"fUST",-185.48044651,0.00016438,2,"2025-04-10T18:10:41.430",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675449,1744308641439,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.439",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675451,1744308641449,"fUST",-559.91,0.00016438,2,"2025-04-10T18:10:41.449",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675453,1744308641459,"fUST",-584.3,0.00016438,2,"2025-04-10T18:10:41.459",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675454,1744308641469,"fUST",-686.47,0.00016438,2,"2025-04-10T18:10:41.469",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675455,1744308641479,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.479",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675456,1744308641489,"fUST",-764.79,0.00016438,2,"2025-04-10T18:10:41.489",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675457,1744308641499,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.499",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675458,1744308641508,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.508",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675459,1744308641518,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.518",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675460,1744308641528,"fUST",-511.46,0.00016438,2,"2025-04-10T18:10:41.528",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675461,1744308641537,"fUST",-1630.62,0.00016438,2,"2025-04-10T18:10:41.537",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675462,1744308641547,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.547",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675463,1744308641556,"fUST",-1230.63,0.00016438,2,"2025-04-10T18:10:41.556",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675464,1744308641566,"fUST",-623.16,0.00016438,2,"2025-04-10T18:10:41.566",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675465,1744308641575,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.575",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675466,1744308641585,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.585",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675467,1744308641594,"fUST",-714.0,0.00016438,2,"2025-04-10T18:10:41.594",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675468,1744308641603,"fUST",-504.44,0.00016438,2,"2025-04-10T18:10:41.603",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675469,1744308641613,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.613",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675470,1744308641623,"fUST",-2337.16,0.00016438,2,"2025-04-10T18:10:41.623",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675472,1744308641632,"fUST",-1836.68,0.00016438,2,"2025-04-10T18:10:41.632",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675474,1744308641642,"fUST",-621.33,0.00016438,2,"2025-04-10T18:10:41.642",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675476,1744308641651,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.651",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675478,1744308641661,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.661",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675480,1744308641670,"fUST",-647.43,0.00016438,2,"2025-04-10T18:10:41.670",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675482,1744308641679,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.679",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675484,1744308641688,"fUST",-562.43,0.00016438,2,"2025-04-10T18:10:41.688",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675486,1744308641698,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.698",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675488,1744308641708,"fUST",-527.15,0.00016438,2,"2025-04-10T18:10:41.708",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675490,1744308641718,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.718",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675493,1744308641728,"fUST",-1114.28,0.00016438,2,"2025-04-10T18:10:41.728",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675494,1744308641738,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.738",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675497,1744308641748,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.748",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675499,1744308641758,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.758",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675501,1744308641768,"fUST",-738.55,0.00016438,2,"2025-04-10T18:10:41.768",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675503,1744308641778,"fUST",-744.91,0.00016438,2,"2025-04-10T18:10:41.778",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675505,1744308641788,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.788",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675507,1744308641798,"fUST",-991.01,0.00016438,2,"2025-04-10T18:10:41.798",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675509,1744308641808,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.808",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675511,1744308641818,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.818",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675513,1744308641827,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.827",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675515,1744308641837,"fUST",-930.54,0.00016438,2,"2025-04-10T18:10:41.837",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675517,1744308641847,"fUST",-878.33,0.00016438,2,"2025-04-10T18:10:41.847",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675519,1744308641857,"fUST",-1972.93,0.00016438,2,"2025-04-10T18:10:41.857",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675521,1744308641867,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.867",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675523,1744308641877,"fUST",-565.10407486,0.00016438,2,"2025-04-10T18:10:41.877",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675525,1744308641887,"fUST",-513.05,0.00016438,2,"2025-04-10T18:10:41.887",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675527,1744308641896,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.896",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675529,1744308641906,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.906",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675531,1744308641916,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.916",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675533,1744308641925,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.925",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675535,1744308641935,"fUST",-1857.72,0.00016438,2,"2025-04-10T18:10:41.935",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675537,1744308641946,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.946",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675540,1744308641956,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.956",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675542,1744308641967,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.967",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675544,1744308641977,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.977",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675546,1744308641992,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:41.992",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675548,1744308642001,"fUST",-1454.25,0.00016438,2,"2025-04-10T18:10:42.001",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675550,1744308642011,"fUST",-1137.97,0.00016438,2,"2025-04-10T18:10:42.011",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675552,1744308642023,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.023",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675554,1744308642033,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.033",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675556,1744308642042,"fUST",-528.26,0.00016438,2,"2025-04-10T18:10:42.042",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675558,1744308642052,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.052",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675560,1744308642063,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.063",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675562,1744308642073,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.073",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675564,1744308642083,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.083",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675566,1744308642093,"fUST",-562.49,0.00016438,2,"2025-04-10T18:10:42.093",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675568,1744308642102,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.102",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675570,1744308642112,"fUST",-667.3,0.00016438,2,"2025-04-10T18:10:42.112",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675572,1744308642124,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.124",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675574,1744308642135,"fUST",-624.37,0.00016438,2,"2025-04-10T18:10:42.135",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675576,1744308642144,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.144",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675578,1744308642154,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.154",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675580,1744308642164,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.164",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675582,1744308642173,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.173",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675584,1744308642183,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.183",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675586,1744308642193,"fUST",-777.43,0.00016438,2,"2025-04-10T18:10:42.193",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675588,1744308642203,"fUST",-287.54103743,0.00016438,2,"2025-04-10T18:10:42.203",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675590,1744308642216,"fUST",-3480.53,0.00016438,2,"2025-04-10T18:10:42.216",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675592,1744308642226,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.226",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675594,1744308642237,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.237",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675597,1744308642247,"fUST",-1177.22,0.00016438,2,"2025-04-10T18:10:42.247",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675599,1744308642256,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.256",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675601,1744308642266,"fUST",-3131.24,0.00016438,2,"2025-04-10T18:10:42.266",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675603,1744308642276,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.276",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675605,1744308642286,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.286",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675608,1744308642296,"fUST",-337.33121117,0.00016438,2,"2025-04-10T18:10:42.296",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675610,1744308642306,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.306",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675612,1744308642316,"fUST",-800.53,0.00016438,2,"2025-04-10T18:10:42.316",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675614,1744308642325,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.325",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675616,1744308642335,"fUST",-514.76,0.00016438,2,"2025-04-10T18:10:42.335",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675618,1744308642345,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.345",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675620,1744308642355,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.355",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675622,1744308642364,"fUST",-3474.89,0.00016438,2,"2025-04-10T18:10:42.364",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675624,1744308642373,"fUST",-1414.1,0.00016438,2,"2025-04-10T18:10:42.373",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675626,1744308642383,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.383",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675628,1744308642392,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.392",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675630,1744308642402,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.402",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675633,1744308642411,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.411",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675635,1744308642421,"fUST",-585.19,0.00016438,2,"2025-04-10T18:10:42.421",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675637,1744308642431,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.431",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675639,1744308642440,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.440",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675641,1744308642450,"fUST",-370.18505689,0.00016438,2,"2025-04-10T18:10:42.450",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675644,1744308642461,"fUST",-6486.84,0.00016438,2,"2025-04-10T18:10:42.461",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675646,1744308642472,"fUST",-1008.02,0.00016438,2,"2025-04-10T18:10:42.472",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675648,1744308642482,"fUST",-743.63,0.00016438,2,"2025-04-10T18:10:42.482",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675650,1744308642492,"fUST",-642.81,0.00016438,2,"2025-04-10T18:10:42.492",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675652,1744308642502,"fUST",-775.89,0.00016438,2,"2025-04-10T18:10:42.502",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675654,1744308642512,"fUST",-887.63,0.00016438,2,"2025-04-10T18:10:42.512",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675658,1744308642522,"fUST",-284.51965802,0.00016438,2,"2025-04-10T18:10:42.522",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675661,1744308642531,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.531",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675664,1744308642541,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.541",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675667,1744308642551,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.551",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675670,1744308642561,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.561",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675672,1744308642572,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.572",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675674,1744308642582,"fUST",-1298.71,0.00016438,2,"2025-04-10T18:10:42.582",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675677,1744308642593,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.593",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675679,1744308642603,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.603",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675681,1744308642612,"fUST",-806.3,0.00016438,2,"2025-04-10T18:10:42.612",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675683,1744308642622,"fUST",-501.38528797,0.00016438,2,"2025-04-10T18:10:42.622",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675686,1744308642632,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.632",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675688,1744308642643,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.643",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675690,1744308642653,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.653",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675691,1744308642664,"fUST",-1217.57,0.00016438,2,"2025-04-10T18:10:42.664",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675692,1744308642673,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.673",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675694,1744308642683,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.683",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675696,1744308642693,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.693",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675697,1744308642703,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.703",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675698,1744308642712,"fUST",-612.07459731,0.00016438,2,"2025-04-10T18:10:42.712",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675699,1744308642723,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.723",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675700,1744308642734,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.734",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675701,1744308642744,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.744",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675702,1744308642754,"fUST",-1000.0,0.00016438,2,"2025-04-10T18:10:42.754",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675703,1744308642764,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.764",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675704,1744308642774,"fUST",-1000.0,0.00016438,2,"2025-04-10T18:10:42.774",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675705,1744308642784,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.784",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675706,1744308642794,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.794",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675707,1744308642804,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.804",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675708,1744308642814,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.814",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675709,1744308642825,"fUST",-387.08221043,0.00016438,2,"2025-04-10T18:10:42.825",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675710,1744308642834,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.834",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675711,1744308642844,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.844",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675712,1744308642853,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.853",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675713,1744308642864,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.864",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675714,1744308642874,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.874",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675715,1744308642884,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.884",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675716,1744308642893,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.893",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675717,1744308642905,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.905",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675718,1744308642916,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.916",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675719,1744308642926,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.926",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675720,1744308642936,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.936",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675721,1744308642946,"fUST",-732.44,0.00016438,2,"2025-04-10T18:10:42.946",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675722,1744308642956,"fUST",-2354.72,0.00016438,2,"2025-04-10T18:10:42.956",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675723,1744308642967,"fUST",-502.31,0.00016438,2,"2025-04-10T18:10:42.967",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675724,1744308642978,"fUST",-616.04,0.00016438,2,"2025-04-10T18:10:42.978",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675725,1744308642988,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:42.988",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675726,1744308643000,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.000",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675727,1744308643010,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.010",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675729,1744308643020,"fUST",-609.5,0.00016438,2,"2025-04-10T18:10:43.020",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675731,1744308643031,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.031",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675733,1744308643040,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.040",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675735,1744308643051,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.051",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675736,1744308643060,"fUST",-573.32,0.00016438,2,"2025-04-10T18:10:43.060",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675739,1744308643071,"fUST",-2690.58,0.00016438,2,"2025-04-10T18:10:43.071",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675741,1744308643080,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.080",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675743,1744308643090,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.090",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675745,1744308643100,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.100",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675747,1744308643111,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.111",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675749,1744308643121,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.121",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675751,1744308643131,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.131",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675753,1744308643141,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.141",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675755,1744308643151,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.151",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675757,1744308643162,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.162",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675759,1744308643172,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.172",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675761,1744308643183,"fUST",-1152.17,0.00016438,2,"2025-04-10T18:10:43.183",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675763,1744308643193,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.193",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675765,1744308643203,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.203",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675767,1744308643212,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.212",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675769,1744308643224,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.224",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675771,1744308643234,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.234",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675773,1744308643243,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.243",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675775,1744308643253,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.253",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675777,1744308643264,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.264",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675779,1744308643274,"fUST",-825.61,0.00016438,2,"2025-04-10T18:10:43.274",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675781,1744308643284,"fUST",-1102.5,0.00016438,2,"2025-04-10T18:10:43.284",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675798,1744308643428,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.428",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675800,1744308643439,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.439",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675802,1744308643449,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.449",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675804,1744308643459,"fUST",-692.23,0.00016438,2,"2025-04-10T18:10:43.459",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675806,1744308643471,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.471",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675808,1744308643481,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.481",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675810,1744308643491,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.491",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675812,1744308643500,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.500",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675814,1744308643510,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.510",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675816,1744308643519,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.519",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675818,1744308643529,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.529",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675820,1744308643539,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.539",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675823,1744308643548,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.548",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675824,1744308643558,"fUST",-213.57067551,0.00016438,2,"2025-04-10T18:10:43.558",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675827,1744308643568,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.568",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675829,1744308643579,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.579",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675831,1744308643589,"fUST",-1297.45,0.00016438,2,"2025-04-10T18:10:43.589",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675833,1744308643598,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.598",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675835,1744308643608,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.608",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675837,1744308643617,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.617",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675839,1744308643627,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.627",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675841,1744308643638,"fUST",-509.32960487,0.00016438,2,"2025-04-10T18:10:43.638",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675843,1744308643647,"fUST",-1276.09,0.00016438,2,"2025-04-10T18:10:43.647",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675844,1744308643657,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.657",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675845,1744308643666,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.666",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675846,1744308643676,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.676",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675847,1744308643686,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.686",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675848,1744308643696,"fUST",-639.49,0.00016438,2,"2025-04-10T18:10:43.696",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675849,1744308643705,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.705",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675850,1744308643715,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.715",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675851,1744308643725,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.725",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675852,1744308643735,"fUST",-546.63,0.00016438,2,"2025-04-10T18:10:43.735",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675853,1744308643745,"fUST",-747.46,0.00016438,2,"2025-04-10T18:10:43.745",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675854,1744308643755,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.755",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675855,1744308643766,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.766",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675856,1744308643776,"fUST",-516.15819294,0.00016438,2,"2025-04-10T18:10:43.776",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675857,1744308643785,"fUST",-1102.16,0.00016438,2,"2025-04-10T18:10:43.785",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675858,1744308643795,"fUST",-540.03,0.00016438,2,"2025-04-10T18:10:43.795",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675859,1744308643804,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.804",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675861,1744308643814,"fUST",-1241.53,0.00016438,2,"2025-04-10T18:10:43.814",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675863,1744308643824,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.824",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675865,1744308643833,"fUST",-1719.55,0.00016438,2,"2025-04-10T18:10:43.833",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675867,1744308643843,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.843",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675869,1744308643853,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.853",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675871,1744308643862,"fUST",-852.09,0.00016438,2,"2025-04-10T18:10:43.862",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675872,1744308643873,"fUST",-918.22,0.00016438,2,"2025-04-10T18:10:43.873",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675873,1744308643882,"fUST",-590.63069117,0.00016438,2,"2025-04-10T18:10:43.882",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675874,1744308643892,"fUST",-2798.03,0.00016438,2,"2025-04-10T18:10:43.892",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675875,1744308643902,"fUST",-630.8,0.00016438,2,"2025-04-10T18:10:43.902",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675876,1744308643912,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.912",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675877,1744308643921,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.921",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675878,1744308643931,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.931",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675879,1744308643941,"fUST",-728.04,0.00016438,2,"2025-04-10T18:10:43.941",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675880,1744308643951,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.951",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675881,1744308643961,"fUST",-3500.92,0.00016438,2,"2025-04-10T18:10:43.961",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675882,1744308643972,"fUST",-1246.5,0.00016438,2,"2025-04-10T18:10:43.972",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675883,1744308643984,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.984",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675884,1744308643995,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:43.995",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675885,1744308644005,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.005",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675886,1744308644014,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.014",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675887,1744308644024,"fUST",-533.09728778,0.00016438,2,"2025-04-10T18:10:44.024",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675888,1744308644034,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.034",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675889,1744308644044,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.044",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675890,1744308644053,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.053",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675891,1744308644064,"fUST",-2124.05,0.00016438,2,"2025-04-10T18:10:44.064",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675892,1744308644074,"fUST",-887.27,0.00016438,2,"2025-04-10T18:10:44.074",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675893,1744308644084,"fUST",-1301.77,0.00016438,2,"2025-04-10T18:10:44.084",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675894,1744308644094,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.094",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675895,1744308644104,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.104",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675896,1744308644114,"fUST",-1002.55,0.00016438,2,"2025-04-10T18:10:44.114",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675897,1744308644124,"fUST",-2038.69,0.00016438,2,"2025-04-10T18:10:44.124",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675898,1744308644134,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.134",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675899,1744308644144,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.144",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675900,1744308644154,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.154",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675901,1744308644163,"fUST",-657.69,0.00016438,2,"2025-04-10T18:10:44.163",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675902,1744308644173,"fUST",-1293.5,0.00016438,2,"2025-04-10T18:10:44.173",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675903,1744308644183,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.183",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675904,1744308644193,"fUST",-3770.16,0.00016438,2,"2025-04-10T18:10:44.193",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675905,1744308644203,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.203",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675906,1744308644213,"fUST",-1011.21,0.00016438,2,"2025-04-10T18:10:44.213",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675907,1744308644223,"fUST",-561.95,0.00016438,2,"2025-04-10T18:10:44.223",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675908,1744308644232,"fUST",-2453.43,0.00016438,2,"2025-04-10T18:10:44.232",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675909,1744308644242,"fUST",-561.45058041,0.00016438,2,"2025-04-10T18:10:44.242",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675910,1744308644252,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.252",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675911,1744308644261,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.261",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675912,1744308644271,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.271",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675913,1744308644280,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.280",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675914,1744308644290,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.290",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675915,1744308644300,"fUST",-3679.27,0.00016438,2,"2025-04-10T18:10:44.300",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675916,1744308644310,"fUST",-781.8,0.00016438,2,"2025-04-10T18:10:44.310",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675917,1744308644319,"fUST",-908.87,0.00016438,2,"2025-04-10T18:10:44.319",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675918,1744308644330,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.330",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675919,1744308644340,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.340",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675921,1744308644350,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.350",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675923,1744308644360,"fUST",-2526.87,0.00016438,2,"2025-04-10T18:10:44.360",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675925,1744308644370,"fUST",-616.63,0.00016438,2,"2025-04-10T18:10:44.370",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675927,1744308644380,"fUST",-989.54,0.00016438,2,"2025-04-10T18:10:44.380",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675929,1744308644390,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.390",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675931,1744308644399,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.399",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675933,1744308644409,"fUST",-3776.81,0.00016438,2,"2025-04-10T18:10:44.409",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675936,1744308644419,"fUST",-1442.23,0.00016438,2,"2025-04-10T18:10:44.419",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675937,1744308644429,"fUST",-6890.94,0.00016438,2,"2025-04-10T18:10:44.429",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675940,1744308644439,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.439",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675941,1744308644448,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.448",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675944,1744308644457,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.457",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675946,1744308644468,"fUST",-936.33,0.00016438,2,"2025-04-10T18:10:44.468",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675947,1744308644478,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.478",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675948,1744308644488,"fUST",-989.96,0.00016438,2,"2025-04-10T18:10:44.488",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675950,1744308644498,"fUST",-4539.48,0.00016438,2,"2025-04-10T18:10:44.498",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675952,1744308644508,"fUST",-1235.93,0.00016438,2,"2025-04-10T18:10:44.508",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675954,1744308644517,"fUST",-1662.2,0.00016438,2,"2025-04-10T18:10:44.517",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675956,1744308644527,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.527",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675958,1744308644536,"fUST",-696.44,0.00016438,2,"2025-04-10T18:10:44.536",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675960,1744308644546,"fUST",-2768.86,0.00016438,2,"2025-04-10T18:10:44.546",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675962,1744308644556,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.556",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675964,1744308644565,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.565",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675966,1744308644576,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.576",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675968,1744308644585,"fUST",-3518.02,0.00016438,2,"2025-04-10T18:10:44.585",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675970,1744308644595,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.595",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675972,1744308644604,"fUST",-459.13902741,0.00016438,2,"2025-04-10T18:10:44.604",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675973,1744308644615,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.615",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675974,1744308644625,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.625",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675975,1744308644635,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.635",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675976,1744308644645,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.645",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675977,1744308644655,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.655",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675978,1744308644665,"fUST",-1152.51,0.00016438,2,"2025-04-10T18:10:44.665",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675979,1744308644675,"fUST",-692.21,0.00016438,2,"2025-04-10T18:10:44.675",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675980,1744308644686,"fUST",-1510.33,0.00016438,2,"2025-04-10T18:10:44.686",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675981,1744308644695,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.695",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675982,1744308644705,"fUST",-1067.65,0.00016438,2,"2025-04-10T18:10:44.705",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675983,1744308644715,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.715",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675984,1744308644725,"fUST",-3186.35,0.00016438,2,"2025-04-10T18:10:44.725",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675985,1744308644734,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.734",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675986,1744308644744,"fUST",-827.07,0.00016438,2,"2025-04-10T18:10:44.744",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675987,1744308644754,"fUST",-862.12,0.00016438,2,"2025-04-10T18:10:44.754",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675988,1744308644763,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.763",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675989,1744308644774,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.774",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675990,1744308644785,"fUST",-2279.3,0.00016438,2,"2025-04-10T18:10:44.785",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675991,1744308644795,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.795",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675992,1744308644804,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.804",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675993,1744308644814,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.814",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675994,1744308644823,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.823",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675995,1744308644833,"fUST",-1677.55,0.00016438,2,"2025-04-10T18:10:44.833",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675996,1744308644844,"fUST",-20782.81,0.00016438,2,"2025-04-10T18:10:44.844",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675997,1744308644854,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.854",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675998,1744308644864,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.864",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357675999,1744308644874,"fUST",-1748.84,0.00016438,2,"2025-04-10T18:10:44.874",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676000,1744308644883,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.883",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676001,1744308644893,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.893",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676002,1744308644903,"fUST",-759.38,0.00016438,2,"2025-04-10T18:10:44.903",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676003,1744308644913,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.913",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676004,1744308644923,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.923",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676005,1744308644933,"fUST",-3486.64,0.00016438,2,"2025-04-10T18:10:44.933",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676006,1744308644944,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.944",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676007,1744308644953,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.953",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676008,1744308644963,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.963",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676009,1744308644973,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.973",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676010,1744308644983,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:44.983",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676011,1744308644998,"fUST",-531.9,0.00016438,2,"2025-04-10T18:10:44.998",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676012,1744308645007,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:45.007",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676013,1744308645018,"fUST",-1424.48,0.00016438,2,"2025-04-10T18:10:45.018",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676014,1744308645027,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:45.027",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676015,1744308645038,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:45.038",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676016,1744308645048,"fUST",-151.0,0.00016438,2,"2025-04-10T18:10:45.048",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676017,1744308645059,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:45.059",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676018,1744308645070,"fUST",-178.768424,0.00016438,2,"2025-04-10T18:10:45.070",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676019,1744308645081,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:45.081",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676020,1744308645091,"fUST",-14407.5,0.00016438,2,"2025-04-10T18:10:45.091",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676021,1744308645100,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:45.100",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676022,1744308645110,"fUST",-870.53,0.00016438,2,"2025-04-10T18:10:45.110",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676023,1744308645120,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:45.120",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676024,1744308645130,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:45.130",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676025,1744308645139,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:45.139",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676026,1744308645149,"fUST",-1624.65,0.00016438,2,"2025-04-10T18:10:45.149",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676027,1744308645158,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:45.158",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676028,1744308645168,"fUST",-8220.87,0.00016438,2,"2025-04-10T18:10:45.168",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676029,1744308645178,"fUST",-14619.82,0.00016438,2,"2025-04-10T18:10:45.178",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676030,1744308645188,"fUST",-4601.93,0.00016438,2,"2025-04-10T18:10:45.188",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676031,1744308645198,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:45.198",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676033,1744308645207,"fUST",-1395.26,0.00016438,2,"2025-04-10T18:10:45.207",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676034,1744308645219,"fUST",-343.54585196,0.00016438,2,"2025-04-10T18:10:45.219",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676035,1744308645228,"fUST",-594.32,0.00016438,2,"2025-04-10T18:10:45.228",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676036,1744308645238,"fUST",-1210.36,0.00016438,2,"2025-04-10T18:10:45.238",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676037,1744308645248,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:45.248",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676038,1744308645258,"fUST",-2747.77,0.00016438,2,"2025-04-10T18:10:45.258",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676040,1744308645269,"fUST",-5493.51,0.00016438,2,"2025-04-10T18:10:45.269",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676041,1744308645278,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:45.278",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676042,1744308645288,"fUST",-1425.0,0.00016438,2,"2025-04-10T18:10:45.288",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676043,1744308645298,"fUST",-602.65,0.00016438,2,"2025-04-10T18:10:45.298",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676044,1744308645308,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:45.308",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676045,1744308645317,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:45.317",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676054,1744308645457,"fUST",-669.74,0.00016438,2,"2025-04-10T18:10:45.457",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676056,1744308645469,"fUST",-4302.1,0.00016438,2,"2025-04-10T18:10:45.469",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676058,1744308645479,"fUST",-4302.1,0.00016438,2,"2025-04-10T18:10:45.479",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676060,1744308645489,"fUST",-4302.1,0.00016438,2,"2025-04-10T18:10:45.489",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676063,1744308645499,"fUST",-4302.1,0.00016438,2,"2025-04-10T18:10:45.499",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676065,1744308645508,"fUST",-4302.1,0.00016438,2,"2025-04-10T18:10:45.508",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676067,1744308645519,"fUST",-4302.1,0.00016438,2,"2025-04-10T18:10:45.519",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676069,1744308645529,"fUST",-4302.1,0.00016438,2,"2025-04-10T18:10:45.529",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676071,1744308645539,"fUST",-4302.1,0.00016438,2,"2025-04-10T18:10:45.539",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676073,1744308645549,"fUST",-4302.1,0.00016438,2,"2025-04-10T18:10:45.549",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676075,1744308645559,"fUST",-4302.1,0.00016438,2,"2025-04-10T18:10:45.559",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676077,1744308645569,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:45.569",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676079,1744308645579,"fUST",-4302.1,0.00016438,2,"2025-04-10T18:10:45.579",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676080,1744308645588,"fUST",-4302.1,0.00016438,2,"2025-04-10T18:10:45.588",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676081,1744308645598,"fUST",-4302.1,0.00016438,2,"2025-04-10T18:10:45.598",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676082,1744308645608,"fUST",-719.55,0.00016438,2,"2025-04-10T18:10:45.608",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676083,1744308645618,"fUST",-4302.1,0.00016438,2,"2025-04-10T18:10:45.618",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676084,1744308645627,"fUST",-4302.1,0.00016438,2,"2025-04-10T18:10:45.627",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676085,1744308645637,"fUST",-4302.1,0.00016438,2,"2025-04-10T18:10:45.637",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676086,1744308645647,"fUST",-4302.1,0.00016438,2,"2025-04-10T18:10:45.647",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676087,1744308645656,"fUST",-4302.1,0.00016438,2,"2025-04-10T18:10:45.656",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676088,1744308645667,"fUST",-6123.87,0.00016438,2,"2025-04-10T18:10:45.667",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676089,1744308645676,"fUST",-4302.1,0.00016438,2,"2025-04-10T18:10:45.676",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676090,1744308645686,"fUST",-719.14,0.00016438,2,"2025-04-10T18:10:45.686",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676091,1744308645696,"fUST",-4302.1,0.00016438,2,"2025-04-10T18:10:45.696",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676092,1744308645705,"fUST",-4302.1,0.00016438,2,"2025-04-10T18:10:45.705",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676093,1744308645715,"fUST",-4302.1,0.00016438,2,"2025-04-10T18:10:45.715",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676094,1744308645724,"fUST",-277.87417647,0.00016438,2,"2025-04-10T18:10:45.724",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676095,1744308645734,"fUST",-686.1,0.00016438,2,"2025-04-10T18:10:45.734",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676096,1744308645744,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:45.744",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676097,1744308645754,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:45.754",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676098,1744308645764,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:45.764",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676099,1744308645774,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:45.774",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676100,1744308645784,"fUST",-482.53664572,0.00016438,2,"2025-04-10T18:10:45.784",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676101,1744308645794,"fUST",-4302.1,0.00016438,2,"2025-04-10T18:10:45.794",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676102,1744308645804,"fUST",-4302.187796,0.00016438,2,"2025-04-10T18:10:45.804",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676103,1744308645814,"fUST",-853.7,0.00016438,2,"2025-04-10T18:10:45.814",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676104,1744308645824,"fUST",-5297.59,0.00016438,2,"2025-04-10T18:10:45.824",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676105,1744308645833,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:45.833",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676106,1744308645843,"fUST",-511.77166699,0.00016438,2,"2025-04-10T18:10:45.843",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676107,1744308645854,"fUST",-3104.83,0.00016438,2,"2025-04-10T18:10:45.854",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676108,1744308645863,"fUST",-521.19699074,0.00016438,2,"2025-04-10T18:10:45.863",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676109,1744308645873,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:45.873",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676110,1744308645882,"fUST",-760.28,0.00016438,2,"2025-04-10T18:10:45.882",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676111,1744308645892,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:45.892",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676112,1744308645902,"fUST",-2492.63,0.00016438,2,"2025-04-10T18:10:45.902",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676113,1744308645912,"fUST",-546.75621077,0.00016438,2,"2025-04-10T18:10:45.912",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676114,1744308645922,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:45.922",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676115,1744308645932,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:45.932",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676116,1744308645942,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:45.942",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676117,1744308645951,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:45.951",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676118,1744308645961,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:45.961",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676119,1744308645973,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:45.973",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676120,1744308645985,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:45.985",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676122,1744308645995,"fUST",-1272.15,0.00016438,2,"2025-04-10T18:10:45.995",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676123,1744308646004,"fUST",-595.22,0.00016438,2,"2025-04-10T18:10:46.004",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676124,1744308646014,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:46.014",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676125,1744308646024,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:46.024",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676126,1744308646035,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:46.035",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676127,1744308646044,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:46.044",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676128,1744308646054,"fUST",-579.23,0.00016438,2,"2025-04-10T18:10:46.054",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676129,1744308646067,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:46.067",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676130,1744308646077,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:46.077",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676131,1744308646088,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:46.088",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676132,1744308646098,"fUST",-2759.82,0.00016438,2,"2025-04-10T18:10:46.098",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676133,1744308646108,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:46.108",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676134,1744308646118,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:46.118",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676135,1744308646127,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:46.127",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676136,1744308646137,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:46.137",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676137,1744308646146,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:46.146",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676138,1744308646157,"fUST",-3099.26,0.00016438,2,"2025-04-10T18:10:46.157",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676139,1744308646167,"fUST",-606.39,0.00016438,2,"2025-04-10T18:10:46.167",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676140,1744308646177,"fUST",-501.68,0.00016438,2,"2025-04-10T18:10:46.177",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676141,1744308646187,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:46.187",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676142,1744308646198,"fUST",-664.2,0.00016438,2,"2025-04-10T18:10:46.198",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676143,1744308646208,"fUST",-798.58,0.00016438,2,"2025-04-10T18:10:46.208",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676144,1744308646220,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:46.220",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676145,1744308646230,"fUST",-1853.17,0.00016438,2,"2025-04-10T18:10:46.230",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676146,1744308646239,"fUST",-4063.91,0.00016438,2,"2025-04-10T18:10:46.239",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676147,1744308646250,"fUST",-571.44,0.00016438,2,"2025-04-10T18:10:46.250",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676148,1744308646259,"fUST",-151.0,0.00016438,2,"2025-04-10T18:10:46.259",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676149,1744308646269,"fUST",-151.0,0.00016438,2,"2025-04-10T18:10:46.269",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676150,1744308646279,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:46.279",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676151,1744308646289,"fUST",-151.0,0.00016438,2,"2025-04-10T18:10:46.289",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676152,1744308646304,"fUST",-151.0,0.00016438,2,"2025-04-10T18:10:46.304",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676153,1744308646314,"fUST",-151.0,0.00016438,2,"2025-04-10T18:10:46.314",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676154,1744308646324,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:46.324",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676155,1744308646333,"fUST",-512.64388149,0.00016438,2,"2025-04-10T18:10:46.333",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676156,1744308646343,"fUST",-1137.36,0.00016438,2,"2025-04-10T18:10:46.343",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676157,1744308646353,"fUST",-1351.72,0.00016438,2,"2025-04-10T18:10:46.353",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676158,1744308646363,"fUST",-713.5,0.00016438,2,"2025-04-10T18:10:46.363",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676159,1744308646373,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:46.373",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676160,1744308646383,"fUST",-713.5,0.00016438,2,"2025-04-10T18:10:46.383",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676161,1744308646392,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:46.392",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676162,1744308646402,"fUST",-713.5,0.00016438,2,"2025-04-10T18:10:46.402",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676163,1744308646411,"fUST",-300.0,0.00016438,2,"2025-04-10T18:10:46.411",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676164,1744308646421,"fUST",-713.5,0.00016438,2,"2025-04-10T18:10:46.421",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676165,1744308646430,"fUST",-713.5,0.00016438,2,"2025-04-10T18:10:46.430",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676166,1744308646439,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:46.439",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676167,1744308646449,"fUST",-713.5,0.00016438,2,"2025-04-10T18:10:46.449",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676168,1744308646459,"fUST",-713.5,0.00016438,2,"2025-04-10T18:10:46.459",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676169,1744308646471,"fUST",-713.5,0.00016438,2,"2025-04-10T18:10:46.471",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676170,1744308646481,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:46.481",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676171,1744308646491,"fUST",-713.5,0.00016438,2,"2025-04-10T18:10:46.491",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676173,1744308646501,"fUST",-713.5,0.00016438,2,"2025-04-10T18:10:46.501",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676174,1744308646511,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:46.511",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676175,1744308646521,"fUST",-713.5,0.00016438,2,"2025-04-10T18:10:46.521",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676176,1744308646531,"fUST",-713.5,0.00016438,2,"2025-04-10T18:10:46.531",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676177,1744308646540,"fUST",-713.5,0.00016438,2,"2025-04-10T18:10:46.540",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676179,1744308646550,"fUST",-713.5,0.00016438,2,"2025-04-10T18:10:46.550",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676182,1744308646560,"fUST",-713.5,0.00016438,2,"2025-04-10T18:10:46.560",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676183,1744308646569,"fUST",-713.5,0.00016438,2,"2025-04-10T18:10:46.569",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676184,1744308646579,"fUST",-713.5,0.00016438,2,"2025-04-10T18:10:46.579",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676185,1744308646588,"fUST",-713.5,0.00016438,2,"2025-04-10T18:10:46.588",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676186,1744308646598,"fUST",-607.68,0.00016438,2,"2025-04-10T18:10:46.598",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676187,1744308646608,"fUST",-713.5,0.00016438,2,"2025-04-10T18:10:46.608",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676188,1744308646617,"fUST",-14000.4,0.00016438,2,"2025-04-10T18:10:46.617",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676189,1744308646627,"fUST",-713.5,0.00016438,2,"2025-04-10T18:10:46.627",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676190,1744308646636,"fUST",-713.5,0.00016438,2,"2025-04-10T18:10:46.636",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676191,1744308646646,"fUST",-713.5,0.00016438,2,"2025-04-10T18:10:46.646",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676192,1744308646656,"fUST",-323.323661,0.00016438,2,"2025-04-10T18:10:46.656",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676193,1744308646666,"fUST",-713.5,0.00016438,2,"2025-04-10T18:10:46.666",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676194,1744308646675,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:46.675",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676195,1744308646684,"fUST",-323.323661,0.00016438,2,"2025-04-10T18:10:46.684",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676196,1744308646694,"fUST",-713.5,0.00016438,2,"2025-04-10T18:10:46.694",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676197,1744308646704,"fUST",-323.323661,0.00016438,2,"2025-04-10T18:10:46.704",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676198,1744308646714,"fUST",-323.323661,0.00016438,2,"2025-04-10T18:10:46.714",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676199,1744308646726,"fUST",-5103.21,0.00016438,2,"2025-04-10T18:10:46.726",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676200,1744308646735,"fUST",-323.323661,0.00016438,2,"2025-04-10T18:10:46.735",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676201,1744308646745,"fUST",-4408.74,0.00016438,2,"2025-04-10T18:10:46.745",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676202,1744308646755,"fUST",-323.323661,0.00016438,2,"2025-04-10T18:10:46.755",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676203,1744308646765,"fUST",-323.323661,0.00016438,2,"2025-04-10T18:10:46.765",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676204,1744308646775,"fUST",-323.323661,0.00016438,2,"2025-04-10T18:10:46.775",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676205,1744308646784,"fUST",-323.323661,0.00016438,2,"2025-04-10T18:10:46.784",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676206,1744308646794,"fUST",-323.323653,0.00016438,2,"2025-04-10T18:10:46.794",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676207,1744308646805,"fUST",-739.0,0.00016438,2,"2025-04-10T18:10:46.805",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676208,1744308646815,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:46.815",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676209,1744308646824,"fUST",-1487.33,0.00016438,2,"2025-04-10T18:10:46.824",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676210,1744308646834,"fUST",-1856.267199,0.00016438,2,"2025-04-10T18:10:46.834",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676211,1744308646844,"fUST",-1856.267199,0.00016438,2,"2025-04-10T18:10:46.844",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676212,1744308646854,"fUST",-1856.267199,0.00016438,2,"2025-04-10T18:10:46.854",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676213,1744308646863,"fUST",-1856.267199,0.00016438,2,"2025-04-10T18:10:46.863",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676214,1744308646873,"fUST",-1856.267199,0.00016438,2,"2025-04-10T18:10:46.873",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676215,1744308646883,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:46.883",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676216,1744308646892,"fUST",-1856.267199,0.00016438,2,"2025-04-10T18:10:46.892",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676217,1744308646902,"fUST",-1856.267199,0.00016438,2,"2025-04-10T18:10:46.902",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676218,1744308646911,"fUST",-1856.26719022,0.00016438,2,"2025-04-10T18:10:46.911",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676219,1744308646923,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:46.923",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676220,1744308646932,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:46.932",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676221,1744308646942,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:46.942",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676222,1744308646951,"fUST",-1272.39,0.00016438,2,"2025-04-10T18:10:46.951",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676223,1744308646962,"fUST",-4816.34,0.00016438,2,"2025-04-10T18:10:46.962",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676224,1744308646972,"fUST",-1826.98,0.00016438,2,"2025-04-10T18:10:46.972",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676225,1744308646982,"fUST",-8696.48,0.00016438,2,"2025-04-10T18:10:46.982",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676226,1744308646995,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:46.995",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676227,1744308647005,"fUST",-7073.33,0.00016438,2,"2025-04-10T18:10:47.005",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676228,1744308647015,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:47.015",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676229,1744308647024,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:47.024",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676230,1744308647034,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:47.034",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676231,1744308647045,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:47.045",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676232,1744308647056,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:47.056",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676233,1744308647066,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:47.066",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676234,1744308647077,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:47.077",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676235,1744308647087,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:47.087",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676236,1744308647097,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:47.097",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676237,1744308647106,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:47.106",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676238,1744308647116,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:47.116",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676239,1744308647126,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:47.126",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676240,1744308647135,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:47.135",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676241,1744308647145,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:47.145",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676242,1744308647154,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:47.154",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676243,1744308647164,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:47.164",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676244,1744308647174,"fUST",-514.37397713,0.00016438,2,"2025-04-10T18:10:47.174",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676245,1744308647185,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:47.185",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676246,1744308647195,"fUST",-609.93,0.00016438,2,"2025-04-10T18:10:47.195",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676247,1744308647346,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:47.346",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676248,1744308647357,"fUST",-712.65,0.00016438,2,"2025-04-10T18:10:47.357",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676249,1744308647367,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:47.367",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676250,1744308647377,"fUST",-4914.16,0.00016438,2,"2025-04-10T18:10:47.377",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676251,1744308647387,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:47.387",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676252,1744308647396,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:47.396",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676253,1744308647406,"fUST",-2368.57,0.00016438,2,"2025-04-10T18:10:47.406",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676254,1744308647415,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:47.415",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676255,1744308647424,"fUST",-854.96,0.00016438,2,"2025-04-10T18:10:47.424",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676256,1744308647434,"fUST",-5494.77,0.00016438,2,"2025-04-10T18:10:47.434",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676257,1744308647444,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:47.444",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676258,1744308647454,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:47.454",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676259,1744308647464,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:47.464",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676260,1744308647474,"fUST",-996.94,0.00016438,2,"2025-04-10T18:10:47.474",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676261,1744308647484,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:47.484",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676262,1744308647494,"fUST",-593.14,0.00016438,2,"2025-04-10T18:10:47.494",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676263,1744308647504,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:47.504",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676264,1744308647513,"fUST",-1239.11,0.00016438,2,"2025-04-10T18:10:47.513",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676265,1744308647523,"fUST",-643.4,0.00016438,2,"2025-04-10T18:10:47.523",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676266,1744308647532,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:47.532",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676267,1744308647541,"fUST",-986.81,0.00016438,2,"2025-04-10T18:10:47.541",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676268,1744308647551,"fUST",-1276.8,0.00016438,2,"2025-04-10T18:10:47.551",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676269,1744308647560,"fUST",-6104.82,0.00016438,2,"2025-04-10T18:10:47.560",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676270,1744308647570,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:47.570",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676271,1744308647579,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:47.579",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676272,1744308647589,"fUST",-500.0,0.00016438,2,"2025-04-10T18:10:47.589",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676273,1744308647599,"fUST",-616.29,0.00016438,2,"2025-04-10T18:10:47.599",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676274,1744308647608,"fUST",-151.0,0.00016438,2,"2025-04-10T18:10:47.608",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676275,1744308647619,"fUST",-151.0,0.00016438,2,"2025-04-10T18:10:47.619",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676276,1744308647629,"fUST",-1144.1243284,0.00016438,2,"2025-04-10T18:10:47.629",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676277,1744308647639,"fUST",-420.0,0.00016471,2,"2025-04-10T18:10:47.639",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676278,1744308647649,"fUST",-500.0,0.00016473,2,"2025-04-10T18:10:47.649",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676279,1744308647659,"fUST",-282.00533468,0.00016473,2,"2025-04-10T18:10:47.659",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676280,1744308647669,"fUST",-500.0,0.00016473,2,"2025-04-10T18:10:47.669",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676281,1744308647679,"fUST",-500.0,0.00016473,2,"2025-04-10T18:10:47.679",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676282,1744308647688,"fUST",-500.0,0.00016473,2,"2025-04-10T18:10:47.688",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676283,1744308647697,"fUST",-500.0,0.00016473,2,"2025-04-10T18:10:47.697",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676284,1744308647707,"fUST",-160.05123797,0.00016473,2,"2025-04-10T18:10:47.707",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676285,1744308647717,"fUST",-500.0,0.00016473,2,"2025-04-10T18:10:47.717",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676286,1744308647727,"fUST",-500.0,0.00016473,2,"2025-04-10T18:10:47.727",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676287,1744308647739,"fUST",-231.0943888,0.00016473,2,"2025-04-10T18:10:47.739",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676288,1744308647751,"fUST",-203.98748298,0.00016473,2,"2025-04-10T18:10:47.751",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676289,1744308647760,"fUST",-500.0,0.00016473,2,"2025-04-10T18:10:47.760",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676290,1744308647770,"fUST",-500.0,0.00016473,2,"2025-04-10T18:10:47.770",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676291,1744308647780,"fUST",-500.0,0.00016473,2,"2025-04-10T18:10:47.780",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676292,1744308647789,"fUST",-500.0,0.00016473,2,"2025-04-10T18:10:47.789",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676293,1744308647799,"fUST",-500.0,0.00016473,2,"2025-04-10T18:10:47.799",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676294,1744308647809,"fUST",-501.25419958,0.00016473,2,"2025-04-10T18:10:47.809",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676295,1744308647819,"fUST",-500.0,0.00016473,2,"2025-04-10T18:10:47.819",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676296,1744308647828,"fUST",-500.0,0.00016473,2,"2025-04-10T18:10:47.828",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676297,1744308647838,"fUST",-500.0,0.00016473,2,"2025-04-10T18:10:47.838",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676298,1744308647847,"fUST",-500.0,0.00016473,2,"2025-04-10T18:10:47.847",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676299,1744308647857,"fUST",-500.0,0.00016473,2,"2025-04-10T18:10:47.857",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676300,1744308647866,"fUST",-500.0,0.00016473,2,"2025-04-10T18:10:47.866",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676301,1744308647876,"fUST",-500.0,0.00016473,2,"2025-04-10T18:10:47.876",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676302,1744308647885,"fUST",-608.57002846,0.00016473,2,"2025-04-10T18:10:47.885",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676303,1744308647895,"fUST",-552.47250484,0.00016473,2,"2025-04-10T18:10:47.895",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676304,1744308647905,"fUST",-500.70445518,0.00016473,2,"2025-04-10T18:10:47.905",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676305,1744308647914,"fUST",-500.0,0.00016473,2,"2025-04-10T18:10:47.914",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676306,1744308647924,"fUST",-500.0,0.00016473,2,"2025-04-10T18:10:47.924",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676307,1744308647935,"fUST",-500.0,0.00016473,2,"2025-04-10T18:10:47.935",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676308,1744308647945,"fUST",-500.0,0.00016473,2,"2025-04-10T18:10:47.945",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676309,1744308647955,"fUST",-500.0,0.00016473,2,"2025-04-10T18:10:47.955",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676310,1744308647966,"fUST",-500.0,0.00016473,2,"2025-04-10T18:10:47.966",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676311,1744308647976,"fUST",-390.45634783,0.00016473,2,"2025-04-10T18:10:47.976",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676312,1744308647991,"fUST",-500.0,0.00016473,2,"2025-04-10T18:10:47.991",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676313,1744308648000,"fUST",-500.0,0.00016473,2,"2025-04-10T18:10:48.000",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676314,1744308648009,"fUST",-488.56680703,0.00016473,2,"2025-04-10T18:10:48.009",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676315,1744308648019,"fUST",-160.07895703,0.00016473,2,"2025-04-10T18:10:48.019",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676316,1744308648030,"fUST",-500.0,0.00016473,2,"2025-04-10T18:10:48.030",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676317,1744308648040,"fUST",-500.88277033,0.00016473,2,"2025-04-10T18:10:48.040",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676318,1744308648050,"fUST",-302.65203603,0.00016473,2,"2025-04-10T18:10:48.050",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676319,1744308648061,"fUST",-500.0,0.00016473,2,"2025-04-10T18:10:48.061",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676320,1744308648072,"fUST",-500.0,0.00016473,2,"2025-04-10T18:10:48.072",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676321,1744308648082,"fUST",-500.74458319,0.00016473,2,"2025-04-10T18:10:48.082",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676322,1744308648092,"fUST",-500.0,0.00016473,2,"2025-04-10T18:10:48.092",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676323,1744308648102,"fUST",-500.0,0.00016473,2,"2025-04-10T18:10:48.102",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676324,1744308648112,"fUST",-500.0,0.00016473,2,"2025-04-10T18:10:48.112",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676325,1744308648122,"fUST",-500.0,0.00016473,2,"2025-04-10T18:10:48.122",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676326,1744308648132,"fUST",-418.51396136,0.00016473,2,"2025-04-10T18:10:48.132",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676327,1744308648143,"fUST",-500.0,0.00016473,2,"2025-04-10T18:10:48.143",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676328,1744308648153,"fUST",-435.66944601,0.00016473,2,"2025-04-10T18:10:48.153",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676329,1744308648163,"fUST",-500.0,0.00016473,2,"2025-04-10T18:10:48.163",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676330,1744308648173,"fUST",-615.40015534,0.00016473,2,"2025-04-10T18:10:48.173",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676331,1744308648183,"fUST",-500.0,0.00016473,2,"2025-04-10T18:10:48.183",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676332,1744308648193,"fUST",-500.0,0.00016473,2,"2025-04-10T18:10:48.193",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676333,1744308648203,"fUST",-500.0,0.00016473,2,"2025-04-10T18:10:48.203",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676334,1744308648213,"fUST",-500.0,0.00016473,2,"2025-04-10T18:10:48.213",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676335,1744308648225,"fUST",-500.0,0.00016473,2,"2025-04-10T18:10:48.225",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676336,1744308648235,"fUST",-500.0,0.00016473,2,"2025-04-10T18:10:48.235",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676337,1744308648245,"fUST",-500.0,0.00016473,2,"2025-04-10T18:10:48.245",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676338,1744308648255,"fUST",-500.0,0.00016473,2,"2025-04-10T18:10:48.255",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676339,1744308648265,"fUST",-202.03302463,0.00016473,2,"2025-04-10T18:10:48.265",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676340,1744308648275,"fUST",-510.52882163,0.00016473,2,"2025-04-10T18:10:48.275",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676341,1744308648284,"fUST",-502.65563665,0.00016473,2,"2025-04-10T18:10:48.284",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676342,1744308648294,"fUST",-500.0,0.00016473,2,"2025-04-10T18:10:48.294",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676343,1744308648304,"fUST",-500.0,0.00016473,2,"2025-04-10T18:10:48.304",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676344,1744308648313,"fUST",-500.0,0.00016473,2,"2025-04-10T18:10:48.313",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676345,1744308648322,"fUST",-500.0,0.00016473,2,"2025-04-10T18:10:48.322",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676346,1744308648333,"fUST",-165.15300848,0.00016473,2,"2025-04-10T18:10:48.333",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676347,1744308648342,"fUST",-500.0,0.00016473,2,"2025-04-10T18:10:48.342",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676348,1744308648352,"fUST",-500.81423199,0.00016473,2,"2025-04-10T18:10:48.352",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676349,1744308648362,"fUST",-500.0,0.00016473,2,"2025-04-10T18:10:48.362",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676350,1744308648371,"fUST",-500.0,0.00016473,2,"2025-04-10T18:10:48.371",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676351,1744308648382,"fUST",-151.0,0.000165,2,"2025-04-10T18:10:48.382",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676352,1744308648392,"fUST",-500.0,0.00016544,2,"2025-04-10T18:10:48.392",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676353,1744308648401,"fUST",-500.0,0.00016544,2,"2025-04-10T18:10:48.401",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676354,1744308648411,"fUST",-41686.79212726,0.00016545,2,"2025-04-10T18:10:48.411",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676355,1744308648421,"fUST",-1672.57785595,0.00016545,2,"2025-04-10T18:10:48.421",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676356,1744308648431,"fUST",-157.6610457,0.00016575,2,"2025-04-10T18:10:48.431",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676357,1744308648440,"fUST",-1646.33502774,0.000166,2,"2025-04-10T18:10:48.440",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676358,1744308648450,"fUST",-151.0,0.00016613,2,"2025-04-10T18:10:48.450",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676359,1744308648461,"fUST",-1436.24003621,0.00016627,2,"2025-04-10T18:10:48.461",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676360,1744308648472,"fUST",-396.9,0.000167,2,"2025-04-10T18:10:48.472",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676361,1744308648482,"fUST",-500.0,0.00016711,2,"2025-04-10T18:10:48.482",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676362,1744308648492,"fUST",-500.0,0.00016711,2,"2025-04-10T18:10:48.492",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676363,1744308648503,"fUST",-500.0,0.00016711,2,"2025-04-10T18:10:48.503",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676364,1744308648513,"fUST",-837.80299543,0.00016712,3,"2025-04-10T18:10:48.513",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676365,1744308648522,"fUST",-160.0,0.00016712,3,"2025-04-10T18:10:48.522",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676366,1744308648532,"fUST",-12536.72526453,0.00016712,3,"2025-04-10T18:10:48.532",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676367,1744308648542,"fUST",-3699.75,0.00016712,2,"2025-04-10T18:10:48.542",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676368,1744308648552,"fUST",-507.94,0.00016712,2,"2025-04-10T18:10:48.552",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676369,1744308648561,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:48.561",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676370,1744308648571,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:48.571",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676371,1744308648581,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:48.581",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676372,1744308648591,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:48.591",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676373,1744308648601,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:48.601",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676374,1744308648611,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:48.611",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676375,1744308648621,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:48.621",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676376,1744308648631,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:48.631",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676377,1744308648641,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:48.641",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676378,1744308648651,"fUST",-245.94471044,0.00016712,2,"2025-04-10T18:10:48.651",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676379,1744308648661,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:48.661",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676380,1744308648671,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:48.671",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676381,1744308648680,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:48.680",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676382,1744308648691,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:48.691",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676383,1744308648701,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:48.701",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676384,1744308648711,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:48.711",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676385,1744308648723,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:48.723",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676386,1744308648733,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:48.733",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676387,1744308648743,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:48.743",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676388,1744308648753,"fUST",-787.59,0.00016712,2,"2025-04-10T18:10:48.753",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676389,1744308648763,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:48.763",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676390,1744308648774,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:48.774",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676391,1744308648784,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:48.784",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676392,1744308648795,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:48.795",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676393,1744308648806,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:48.806",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676394,1744308648817,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:48.817",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676395,1744308648827,"fUST",-735.34,0.00016712,2,"2025-04-10T18:10:48.827",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676396,1744308648837,"fUST",-651.68,0.00016712,2,"2025-04-10T18:10:48.837",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676397,1744308648848,"fUST",-592.76778785,0.00016712,2,"2025-04-10T18:10:48.848",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676398,1744308648858,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:48.858",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676399,1744308648869,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:48.869",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676400,1744308648879,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:48.879",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676401,1744308648889,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:48.889",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676402,1744308648900,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:48.900",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676403,1744308648910,"fUST",-1142.8,0.00016712,2,"2025-04-10T18:10:48.910",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676404,1744308648920,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:48.920",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676405,1744308648930,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:48.930",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676406,1744308648941,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:48.941",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676407,1744308648952,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:48.952",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676408,1744308648962,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:48.962",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676409,1744308649094,"fUST",-1021.19,0.00016712,2,"2025-04-10T18:10:49.094",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676410,1744308649105,"fUST",-1530.54,0.00016712,2,"2025-04-10T18:10:49.105",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676411,1744308649117,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.117",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676412,1744308649127,"fUST",-572.18232001,0.00016712,2,"2025-04-10T18:10:49.127",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676413,1744308649138,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.138",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676414,1744308649154,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.154",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676415,1744308649164,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.164",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676416,1744308649175,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.175",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676417,1744308649185,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.185",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676418,1744308649194,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.194",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676419,1744308649205,"fUST",-1139.91,0.00016712,2,"2025-04-10T18:10:49.205",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676420,1744308649215,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.215",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676421,1744308649225,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.225",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676422,1744308649235,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.235",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676423,1744308649245,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.245",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676424,1744308649255,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.255",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676425,1744308649265,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.265",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676426,1744308649275,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.275",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676427,1744308649284,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.284",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676428,1744308649294,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.294",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676429,1744308649304,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.304",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676430,1744308649314,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.314",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676431,1744308649324,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.324",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676432,1744308649334,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.334",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676433,1744308649344,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.344",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676434,1744308649355,"fUST",-541.76,0.00016712,2,"2025-04-10T18:10:49.355",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676435,1744308649364,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.364",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676436,1744308649375,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.375",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676437,1744308649385,"fUST",-942.66,0.00016712,2,"2025-04-10T18:10:49.385",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676438,1744308649395,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.395",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676439,1744308649405,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.405",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676440,1744308649414,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.414",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676441,1744308649424,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.424",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676442,1744308649434,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.434",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676443,1744308649444,"fUST",-1289.32,0.00016712,2,"2025-04-10T18:10:49.444",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676444,1744308649454,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.454",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676445,1744308649464,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.464",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676446,1744308649475,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.475",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676447,1744308649486,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.486",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676448,1744308649496,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.496",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676449,1744308649506,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.506",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676450,1744308649516,"fUST",-559.91,0.00016712,2,"2025-04-10T18:10:49.516",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676451,1744308649526,"fUST",-584.3,0.00016712,2,"2025-04-10T18:10:49.526",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676452,1744308649536,"fUST",-686.47,0.00016712,2,"2025-04-10T18:10:49.536",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676453,1744308649546,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.546",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676454,1744308649557,"fUST",-764.79,0.00016712,2,"2025-04-10T18:10:49.557",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676455,1744308649566,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.566",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676456,1744308649576,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.576",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676457,1744308649586,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.586",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676458,1744308649596,"fUST",-511.46,0.00016712,2,"2025-04-10T18:10:49.596",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676459,1744308649606,"fUST",-1630.62,0.00016712,2,"2025-04-10T18:10:49.606",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676460,1744308649615,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.615",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676461,1744308649625,"fUST",-1230.63,0.00016712,2,"2025-04-10T18:10:49.625",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676462,1744308649635,"fUST",-623.16,0.00016712,2,"2025-04-10T18:10:49.635",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676463,1744308649644,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.644",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676464,1744308649653,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.653",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676465,1744308649663,"fUST",-714.0,0.00016712,2,"2025-04-10T18:10:49.663",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676466,1744308649673,"fUST",-504.44,0.00016712,2,"2025-04-10T18:10:49.673",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676467,1744308649683,"fUST",-2337.16,0.00016712,2,"2025-04-10T18:10:49.683",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676468,1744308649692,"fUST",-1836.68,0.00016712,2,"2025-04-10T18:10:49.692",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676469,1744308649702,"fUST",-621.33,0.00016712,2,"2025-04-10T18:10:49.702",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676470,1744308649712,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.712",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676471,1744308649722,"fUST",-647.43,0.00016712,2,"2025-04-10T18:10:49.722",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676472,1744308649733,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.733",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676473,1744308649742,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.742",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676474,1744308649752,"fUST",-562.43,0.00016712,2,"2025-04-10T18:10:49.752",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676475,1744308649763,"fUST",-527.15,0.00016712,2,"2025-04-10T18:10:49.763",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676476,1744308649772,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.772",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676477,1744308649782,"fUST",-1114.28,0.00016712,2,"2025-04-10T18:10:49.782",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676478,1744308649791,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.791",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676479,1744308649801,"fUST",-346.13946233,0.00016712,2,"2025-04-10T18:10:49.801",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676480,1744308649811,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.811",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676481,1744308649821,"fUST",-738.55,0.00016712,2,"2025-04-10T18:10:49.821",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676482,1744308649831,"fUST",-744.91,0.00016712,2,"2025-04-10T18:10:49.831",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676483,1744308649841,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.841",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676484,1744308649851,"fUST",-991.01,0.00016712,2,"2025-04-10T18:10:49.851",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676485,1744308649861,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.861",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676486,1744308649870,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.870",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676487,1744308649880,"fUST",-645.74760486,0.00016712,2,"2025-04-10T18:10:49.880",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676488,1744308649890,"fUST",-930.54,0.00016712,2,"2025-04-10T18:10:49.890",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676489,1744308649900,"fUST",-878.33,0.00016712,2,"2025-04-10T18:10:49.900",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676490,1744308649910,"fUST",-1972.93,0.00016712,2,"2025-04-10T18:10:49.910",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676491,1744308649920,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.920",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676492,1744308649930,"fUST",-513.05,0.00016712,2,"2025-04-10T18:10:49.930",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676493,1744308649940,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.940",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676494,1744308649950,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.950",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676495,1744308649960,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.960",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676496,1744308649970,"fUST",-1857.72,0.00016712,2,"2025-04-10T18:10:49.970",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676497,1744308649980,"fUST",-504.46810296,0.00016712,2,"2025-04-10T18:10:49.980",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676498,1744308649994,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:49.994",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676499,1744308650004,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:50.004",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676500,1744308650014,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:50.014",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676501,1744308650024,"fUST",-1454.25,0.00016712,2,"2025-04-10T18:10:50.024",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676502,1744308650036,"fUST",-1137.97,0.00016712,2,"2025-04-10T18:10:50.036",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676503,1744308650046,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:50.046",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676504,1744308650055,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:50.055",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676505,1744308650066,"fUST",-528.26,0.00016712,2,"2025-04-10T18:10:50.066",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676506,1744308650075,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:50.075",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676507,1744308650085,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:50.085",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676508,1744308650094,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:50.094",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676509,1744308650103,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:50.103",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676510,1744308650113,"fUST",-562.49,0.00016712,2,"2025-04-10T18:10:50.113",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676511,1744308650123,"fUST",-667.3,0.00016712,2,"2025-04-10T18:10:50.123",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676512,1744308650132,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:50.132",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676513,1744308650142,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:50.142",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676514,1744308650152,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:50.152",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676515,1744308650161,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:50.161",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676516,1744308650170,"fUST",-173.1126673,0.00016712,2,"2025-04-10T18:10:50.170",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676517,1744308650180,"fUST",-172.74329155,0.00016712,2,"2025-04-10T18:10:50.180",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676518,1744308650190,"fUST",-777.43,0.00016712,2,"2025-04-10T18:10:50.190",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676519,1744308650200,"fUST",-3480.53,0.00016712,2,"2025-04-10T18:10:50.200",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676520,1744308650210,"fUST",-415.20495014,0.00016712,2,"2025-04-10T18:10:50.210",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676521,1744308650219,"fUST",-1177.22,0.00016712,2,"2025-04-10T18:10:50.219",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676522,1744308650229,"fUST",-3131.24,0.00016712,2,"2025-04-10T18:10:50.229",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676523,1744308650239,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:50.239",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676524,1744308650248,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:50.248",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676525,1744308650258,"fUST",-269.12886725,0.00016712,2,"2025-04-10T18:10:50.258",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676526,1744308650268,"fUST",-800.53,0.00016712,2,"2025-04-10T18:10:50.268",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676527,1744308650278,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:50.278",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676528,1744308650288,"fUST",-514.76,0.00016712,2,"2025-04-10T18:10:50.288",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676529,1744308650298,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:50.298",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676530,1744308650308,"fUST",-3474.89,0.00016712,2,"2025-04-10T18:10:50.308",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676531,1744308650318,"fUST",-1414.1,0.00016712,2,"2025-04-10T18:10:50.318",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676532,1744308650327,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:50.327",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676533,1744308650337,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:50.337",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676534,1744308650346,"fUST",-249.62994577,0.00016712,2,"2025-04-10T18:10:50.346",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676535,1744308650356,"fUST",-636.68787202,0.00016712,2,"2025-04-10T18:10:50.356",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676536,1744308650366,"fUST",-585.19,0.00016712,2,"2025-04-10T18:10:50.366",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676537,1744308650376,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:50.376",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676538,1744308650385,"fUST",-6486.84,0.00016712,2,"2025-04-10T18:10:50.385",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676539,1744308650395,"fUST",-1008.02,0.00016712,2,"2025-04-10T18:10:50.395",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676540,1744308650405,"fUST",-743.63,0.00016712,2,"2025-04-10T18:10:50.405",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676541,1744308650414,"fUST",-642.81,0.00016712,2,"2025-04-10T18:10:50.414",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676542,1744308650424,"fUST",-775.89,0.00016712,2,"2025-04-10T18:10:50.424",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676543,1744308650433,"fUST",-887.63,0.00016712,2,"2025-04-10T18:10:50.433",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676544,1744308650442,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:50.442",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676545,1744308650452,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:50.452",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676546,1744308650462,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:50.462",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676547,1744308650474,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:50.474",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676548,1744308650483,"fUST",-1298.71,0.00016712,2,"2025-04-10T18:10:50.483",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676549,1744308650492,"fUST",-500.32,0.00016712,2,"2025-04-10T18:10:50.492",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676550,1744308650502,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:50.502",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676551,1744308650511,"fUST",-806.3,0.00016712,2,"2025-04-10T18:10:50.511",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676552,1744308650521,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:50.521",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676553,1744308650531,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:50.531",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676554,1744308650541,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:50.541",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676555,1744308650550,"fUST",-1217.57,0.00016712,2,"2025-04-10T18:10:50.550",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676556,1744308650560,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:50.560",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676557,1744308650575,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:50.575",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676558,1744308650704,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:50.704",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676559,1744308650714,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:50.714",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676560,1744308650725,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:50.725",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676561,1744308650735,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:50.735",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676562,1744308650745,"fUST",-1000.0,0.00016712,2,"2025-04-10T18:10:50.745",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676563,1744308650754,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:50.754",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676564,1744308650764,"fUST",-1000.0,0.00016712,2,"2025-04-10T18:10:50.764",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676565,1744308650774,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:50.774",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676566,1744308650784,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:50.784",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676567,1744308650793,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:50.793",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676568,1744308650804,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:50.804",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676569,1744308650814,"fUST",-571.74242405,0.00016712,2,"2025-04-10T18:10:50.814",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676570,1744308650824,"fUST",-503.55217359,0.00016712,2,"2025-04-10T18:10:50.824",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676571,1744308650833,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:50.833",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676572,1744308650843,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:50.843",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676573,1744308650852,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:50.852",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676574,1744308650863,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:50.863",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676575,1744308650872,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:50.872",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676576,1744308650882,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:50.882",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676577,1744308650892,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:50.892",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676578,1744308650902,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:50.902",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676579,1744308650911,"fUST",-732.44,0.00016712,2,"2025-04-10T18:10:50.911",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676580,1744308650921,"fUST",-2354.72,0.00016712,2,"2025-04-10T18:10:50.921",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676581,1744308650931,"fUST",-502.31,0.00016712,2,"2025-04-10T18:10:50.931",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676582,1744308650941,"fUST",-616.04,0.00016712,2,"2025-04-10T18:10:50.941",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676583,1744308650952,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:50.952",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676584,1744308650962,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:50.962",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676585,1744308650972,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:50.972",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676586,1744308650982,"fUST",-609.5,0.00016712,2,"2025-04-10T18:10:50.982",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676587,1744308650996,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:50.996",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676588,1744308651006,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:51.006",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676589,1744308651016,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:51.016",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676590,1744308651025,"fUST",-573.32,0.00016712,2,"2025-04-10T18:10:51.025",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676591,1744308651036,"fUST",-2690.58,0.00016712,2,"2025-04-10T18:10:51.036",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676592,1744308651045,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:51.045",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676593,1744308651055,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:51.055",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676594,1744308651068,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:51.068",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676595,1744308651077,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:51.077",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676596,1744308651087,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:51.087",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676597,1744308651097,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:51.097",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676598,1744308651106,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:51.106",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676599,1744308651116,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:51.116",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676600,1744308651125,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:51.125",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676601,1744308651135,"fUST",-1152.17,0.00016712,2,"2025-04-10T18:10:51.135",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676602,1744308651145,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:51.145",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676603,1744308651155,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:51.155",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676604,1744308651165,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:51.165",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676605,1744308651176,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:51.176",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676606,1744308651186,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:51.186",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676607,1744308651196,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:51.196",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676608,1744308651206,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:51.206",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676609,1744308651215,"fUST",-825.61,0.00016712,2,"2025-04-10T18:10:51.215",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676610,1744308651226,"fUST",-1102.5,0.00016712,2,"2025-04-10T18:10:51.226",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676611,1744308651235,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:51.235",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676612,1744308651245,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:51.245",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676613,1744308651254,"fUST",-692.23,0.00016712,2,"2025-04-10T18:10:51.254",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676614,1744308651263,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:51.263",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676615,1744308651273,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:51.273",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676616,1744308651283,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:51.283",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676617,1744308651292,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:51.292",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676618,1744308651301,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:51.301",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676619,1744308651311,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:51.311",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676620,1744308651320,"fUST",-175.803443,0.00016712,2,"2025-04-10T18:10:51.320",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676621,1744308651330,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:51.330",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676622,1744308651339,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:51.339",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676623,1744308651349,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:51.349",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676624,1744308651359,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:51.359",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676625,1744308651374,"fUST",-1297.45,0.00016712,2,"2025-04-10T18:10:51.374",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676626,1744308651399,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:51.399",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676627,1744308651417,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:51.417",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676628,1744308651441,"fUST",-190.79,0.00016712,2,"2025-04-10T18:10:51.441",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676629,1744308651464,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:51.464",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676630,1744308651485,"fUST",-1276.09,0.00016712,2,"2025-04-10T18:10:51.485",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676631,1744308651506,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:51.506",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676632,1744308651526,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:51.526",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676633,1744308651542,"fUST",-258.66731996,0.00016712,2,"2025-04-10T18:10:51.542",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676634,1744308651562,"fUST",-639.49,0.00016712,2,"2025-04-10T18:10:51.562",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676635,1744308651585,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:51.585",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676636,1744308651606,"fUST",-578.14180293,0.00016712,2,"2025-04-10T18:10:51.606",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676637,1744308651620,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:51.620",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676638,1744308651643,"fUST",-546.63,0.00016712,2,"2025-04-10T18:10:51.643",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676639,1744308651659,"fUST",-747.46,0.00016712,2,"2025-04-10T18:10:51.659",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676640,1744308651677,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:51.677",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676641,1744308651691,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:51.691",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676642,1744308651708,"fUST",-1102.16,0.00016712,2,"2025-04-10T18:10:51.708",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676643,1744308651726,"fUST",-540.03,0.00016712,2,"2025-04-10T18:10:51.726",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676644,1744308651743,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:51.743",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676645,1744308651759,"fUST",-1241.53,0.00016712,2,"2025-04-10T18:10:51.759",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676646,1744308651776,"fUST",-589.90815465,0.00016712,2,"2025-04-10T18:10:51.776",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676647,1744308651794,"fUST",-1719.55,0.00016712,2,"2025-04-10T18:10:51.794",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676648,1744308651810,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:51.810",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676649,1744308651828,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:51.828",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676650,1744308651844,"fUST",-852.09,0.00016712,2,"2025-04-10T18:10:51.844",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676651,1744308651861,"fUST",-918.22,0.00016712,2,"2025-04-10T18:10:51.861",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676652,1744308651878,"fUST",-2798.03,0.00016712,2,"2025-04-10T18:10:51.878",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676653,1744308651894,"fUST",-630.8,0.00016712,2,"2025-04-10T18:10:51.894",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676654,1744308651911,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:51.911",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676655,1744308651932,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:51.932",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676656,1744308651949,"fUST",-728.04,0.00016712,2,"2025-04-10T18:10:51.949",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676657,1744308651967,"fUST",-356.26013972,0.00016712,2,"2025-04-10T18:10:51.967",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676658,1744308651985,"fUST",-3500.92,0.00016712,2,"2025-04-10T18:10:51.985",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676659,1744308652008,"fUST",-1246.5,0.00016712,2,"2025-04-10T18:10:52.008",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676660,1744308652026,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:52.026",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676661,1744308652046,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:52.046",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676662,1744308652064,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:52.064",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676663,1744308652082,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:52.082",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676664,1744308652101,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:52.101",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676665,1744308652118,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:52.118",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676666,1744308652136,"fUST",-2124.05,0.00016712,2,"2025-04-10T18:10:52.136",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676667,1744308652154,"fUST",-887.27,0.00016712,2,"2025-04-10T18:10:52.154",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676668,1744308652171,"fUST",-1301.77,0.00016712,2,"2025-04-10T18:10:52.171",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676669,1744308652189,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:52.189",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676670,1744308652205,"fUST",-1002.55,0.00016712,2,"2025-04-10T18:10:52.205",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676671,1744308652223,"fUST",-2038.69,0.00016712,2,"2025-04-10T18:10:52.223",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676672,1744308652240,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:52.240",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676673,1744308652257,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:52.257",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676674,1744308652273,"fUST",-657.69,0.00016712,2,"2025-04-10T18:10:52.273",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676675,1744308652292,"fUST",-1293.5,0.00016712,2,"2025-04-10T18:10:52.292",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676676,1744308652308,"fUST",-315.62264451,0.00016712,2,"2025-04-10T18:10:52.308",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676677,1744308652326,"fUST",-3770.16,0.00016712,2,"2025-04-10T18:10:52.326",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676678,1744308652343,"fUST",-1011.21,0.00016712,2,"2025-04-10T18:10:52.343",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676679,1744308652361,"fUST",-561.95,0.00016712,2,"2025-04-10T18:10:52.361",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676680,1744308652378,"fUST",-2453.43,0.00016712,2,"2025-04-10T18:10:52.378",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676681,1744308652396,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:52.396",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676682,1744308652413,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:52.413",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676683,1744308652431,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:52.431",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676684,1744308652448,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:52.448",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676685,1744308652467,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:52.467",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676686,1744308652485,"fUST",-3679.27,0.00016712,2,"2025-04-10T18:10:52.485",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676687,1744308652503,"fUST",-781.8,0.00016712,2,"2025-04-10T18:10:52.503",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676688,1744308652521,"fUST",-908.87,0.00016712,2,"2025-04-10T18:10:52.521",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676689,1744308652539,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:52.539",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676690,1744308652557,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:52.557",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676691,1744308652576,"fUST",-2526.87,0.00016712,2,"2025-04-10T18:10:52.576",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676692,1744308652592,"fUST",-616.63,0.00016712,2,"2025-04-10T18:10:52.592",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676693,1744308652602,"fUST",-989.54,0.00016712,2,"2025-04-10T18:10:52.602",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676694,1744308652612,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:52.612",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676695,1744308652842,"fUST",-3776.81,0.00016712,2,"2025-04-10T18:10:52.842",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676696,1744308652853,"fUST",-1442.23,0.00016712,2,"2025-04-10T18:10:52.853",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676697,1744308652863,"fUST",-6890.94,0.00016712,2,"2025-04-10T18:10:52.863",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676698,1744308652873,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:52.873",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676699,1744308652883,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:52.883",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676700,1744308652893,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:52.893",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676701,1744308652902,"fUST",-936.33,0.00016712,2,"2025-04-10T18:10:52.902",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676702,1744308652911,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:52.911",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676703,1744308652922,"fUST",-989.96,0.00016712,2,"2025-04-10T18:10:52.922",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676704,1744308652932,"fUST",-4539.48,0.00016712,2,"2025-04-10T18:10:52.932",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676705,1744308652943,"fUST",-1235.93,0.00016712,2,"2025-04-10T18:10:52.943",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676706,1744308652952,"fUST",-1662.2,0.00016712,2,"2025-04-10T18:10:52.952",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676707,1744308652962,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:52.962",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676708,1744308652972,"fUST",-696.44,0.00016712,2,"2025-04-10T18:10:52.972",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676709,1744308652983,"fUST",-2768.86,0.00016712,2,"2025-04-10T18:10:52.983",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676710,1744308652996,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:52.996",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676711,1744308653006,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:53.006",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676712,1744308653016,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:53.016",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676713,1744308653027,"fUST",-3518.02,0.00016712,2,"2025-04-10T18:10:53.027",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676714,1744308653037,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:53.037",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676715,1744308653047,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:53.047",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676716,1744308653057,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:53.057",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676717,1744308653068,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:53.068",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676718,1744308653079,"fUST",-1152.51,0.00016712,2,"2025-04-10T18:10:53.079",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676719,1744308653088,"fUST",-692.21,0.00016712,2,"2025-04-10T18:10:53.088",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676720,1744308653097,"fUST",-1510.33,0.00016712,2,"2025-04-10T18:10:53.097",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676721,1744308653107,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:53.107",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676722,1744308653117,"fUST",-1067.65,0.00016712,2,"2025-04-10T18:10:53.117",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676723,1744308653127,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:53.127",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676724,1744308653136,"fUST",-3186.35,0.00016712,2,"2025-04-10T18:10:53.136",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676725,1744308653146,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:53.146",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676726,1744308653155,"fUST",-827.07,0.00016712,2,"2025-04-10T18:10:53.155",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676727,1744308653165,"fUST",-862.12,0.00016712,2,"2025-04-10T18:10:53.165",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676728,1744308653175,"fUST",-405.08190384,0.00016712,2,"2025-04-10T18:10:53.175",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676729,1744308653482,"fUST",-94.91809616,0.00016712,2,"2025-04-10T18:10:53.482",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676730,1744308653492,"fUST",-2279.3,0.00016712,2,"2025-04-10T18:10:53.492",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676731,1744308653502,"fUST",-560.20183833,0.00016712,2,"2025-04-10T18:10:53.502",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676732,1744308653512,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:53.512",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676733,1744308653522,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:53.522",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676734,1744308653531,"fUST",-11.50503825,0.00016712,2,"2025-04-10T18:10:53.531",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676735,1744308653543,"fUST",-488.49496175,0.00016712,2,"2025-04-10T18:10:53.543",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676736,1744308653554,"fUST",-335.05003525,0.00016712,2,"2025-04-10T18:10:53.554",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676737,1744308653566,"fUST",-1342.49996475,0.00016712,2,"2025-04-10T18:10:53.566",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676738,1744308653575,"fUST",-20782.81,0.00016712,2,"2025-04-10T18:10:53.575",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676739,1744308653585,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:53.585",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676740,1744308653594,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:53.594",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676741,1744308653603,"fUST",-701.79724125,0.00016712,2,"2025-04-10T18:10:53.603",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676742,1744308653958,"fUST",-1000.23,0.00016438,2,"2025-04-10T18:10:53.958",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676743,1744308653968,"fUST",-1047.04275875,0.00016712,2,"2025-04-10T18:10:53.968",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676744,1744308653979,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:53.979",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676745,1744308653990,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:53.990",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676746,1744308654001,"fUST",-759.38,0.00016712,2,"2025-04-10T18:10:54.001",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676747,1744308654011,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:54.011",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676748,1744308654021,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:54.021",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676749,1744308654031,"fUST",-2960.71854783,0.00016712,2,"2025-04-10T18:10:54.031",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676750,1744308654057,"fUST",-525.92145217,0.00016712,2,"2025-04-10T18:10:54.057",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676751,1744308654069,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:54.069",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676752,1744308654079,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:54.079",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676753,1744308654089,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:54.089",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676754,1744308654098,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:54.098",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676755,1744308654108,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:54.108",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676756,1744308654117,"fUST",-531.9,0.00016712,2,"2025-04-10T18:10:54.117",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676757,1744308654127,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:54.127",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676758,1744308654136,"fUST",-1424.48,0.00016712,2,"2025-04-10T18:10:54.136",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676759,1744308654146,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:54.146",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676760,1744308654155,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:54.155",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676761,1744308654165,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:54.165",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676762,1744308654174,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:54.174",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676763,1744308654183,"fUST",-14407.5,0.00016712,2,"2025-04-10T18:10:54.183",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676764,1744308654192,"fUST",-447.04769805,0.00016712,2,"2025-04-10T18:10:54.192",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676765,1744308654200,"fUST",-870.53,0.00016712,2,"2025-04-10T18:10:54.200",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676766,1744308654210,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:54.210",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676767,1744308654219,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:54.219",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676768,1744308654229,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:54.229",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676769,1744308654238,"fUST",-1624.65,0.00016712,2,"2025-04-10T18:10:54.238",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676770,1744308654248,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:54.248",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676771,1744308654257,"fUST",-8220.87,0.00016712,2,"2025-04-10T18:10:54.257",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676772,1744308654266,"fUST",-1025.22668685,0.00016712,2,"2025-04-10T18:10:54.266",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676773,1744308654283,"fUST",-13594.59331315,0.00016712,2,"2025-04-10T18:10:54.283",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676774,1744308654292,"fUST",-4601.93,0.00016712,2,"2025-04-10T18:10:54.292",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676775,1744308654302,"fUST",-1395.26,0.00016712,2,"2025-04-10T18:10:54.302",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676776,1744308654311,"fUST",-594.32,0.00016712,2,"2025-04-10T18:10:54.311",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676777,1744308654320,"fUST",-1210.36,0.00016712,2,"2025-04-10T18:10:54.320",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676778,1744308654329,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:54.329",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676779,1744308654339,"fUST",-2747.77,0.00016712,2,"2025-04-10T18:10:54.339",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676780,1744308654348,"fUST",-5493.51,0.00016712,2,"2025-04-10T18:10:54.348",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676781,1744308654357,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:54.357",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676782,1744308654367,"fUST",-1425.0,0.00016712,2,"2025-04-10T18:10:54.367",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676783,1744308654376,"fUST",-602.65,0.00016712,2,"2025-04-10T18:10:54.376",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676784,1744308654385,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:54.385",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676785,1744308654394,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:54.394",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676786,1744308654403,"fUST",-669.74,0.00016712,2,"2025-04-10T18:10:54.403",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676787,1744308654413,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:54.413",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676788,1744308654423,"fUST",-719.55,0.00016712,2,"2025-04-10T18:10:54.423",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676789,1744308654432,"fUST",-6123.87,0.00016712,2,"2025-04-10T18:10:54.432",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676790,1744308654441,"fUST",-719.14,0.00016712,2,"2025-04-10T18:10:54.441",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676791,1744308654451,"fUST",-686.1,0.00016712,2,"2025-04-10T18:10:54.451",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676792,1744308654460,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:54.460",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676793,1744308654470,"fUST",-474.7109722,0.00016712,2,"2025-04-10T18:10:54.470",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676794,1744308654480,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:54.480",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676795,1744308654490,"fUST",-853.7,0.00016712,2,"2025-04-10T18:10:54.490",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676796,1744308654499,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:54.499",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676797,1744308654508,"fUST",-5297.59,0.00016712,2,"2025-04-10T18:10:54.508",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676798,1744308654518,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:54.518",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676799,1744308654527,"fUST",-3104.83,0.00016712,2,"2025-04-10T18:10:54.527",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676800,1744308654537,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:54.537",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676801,1744308654546,"fUST",-760.28,0.00016712,2,"2025-04-10T18:10:54.546",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676802,1744308654556,"fUST",-514.90816769,0.00016712,2,"2025-04-10T18:10:54.556",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676803,1744308654565,"fUST",-2492.63,0.00016712,2,"2025-04-10T18:10:54.565",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676804,1744308654575,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:54.575",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676805,1744308654584,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:54.584",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676806,1744308654781,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:54.781",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676807,1744308654794,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:54.794",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676808,1744308654803,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:54.803",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676809,1744308654813,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:54.813",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676810,1744308654823,"fUST",-150.65926217,0.00016712,2,"2025-04-10T18:10:54.823",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676811,1744308654833,"fUST",-1272.15,0.00016712,2,"2025-04-10T18:10:54.833",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676812,1744308654842,"fUST",-595.22,0.00016712,2,"2025-04-10T18:10:54.842",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676813,1744308654852,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:54.852",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676814,1744308654862,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:54.862",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676815,1744308654871,"fUST",-640.42015243,0.00016712,2,"2025-04-10T18:10:54.871",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676816,1744308654881,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:54.881",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676817,1744308654891,"fUST",-579.23,0.00016712,2,"2025-04-10T18:10:54.891",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676818,1744308654901,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:54.901",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676819,1744308654910,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:54.910",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676820,1744308654920,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:54.920",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676821,1744308654930,"fUST",-2759.82,0.00016712,2,"2025-04-10T18:10:54.930",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676822,1744308654940,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:54.940",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676823,1744308654950,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:54.950",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676824,1744308654960,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:54.960",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676825,1744308654971,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:54.971",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676826,1744308654989,"fUST",-3099.26,0.00016712,2,"2025-04-10T18:10:54.989",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676827,1744308654999,"fUST",-606.39,0.00016712,2,"2025-04-10T18:10:54.999",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676828,1744308655010,"fUST",-501.68,0.00016712,2,"2025-04-10T18:10:55.010",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676829,1744308655020,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:55.020",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676830,1744308655031,"fUST",-664.2,0.00016712,2,"2025-04-10T18:10:55.031",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676831,1744308655041,"fUST",-798.58,0.00016712,2,"2025-04-10T18:10:55.041",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676832,1744308655052,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:55.052",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676833,1744308655063,"fUST",-1853.17,0.00016712,2,"2025-04-10T18:10:55.063",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676834,1744308655075,"fUST",-4063.91,0.00016712,2,"2025-04-10T18:10:55.075",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676835,1744308655085,"fUST",-571.44,0.00016712,2,"2025-04-10T18:10:55.085",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676836,1744308655096,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:55.096",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676837,1744308655106,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:55.106",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676838,1744308655113,"fUST",-1137.36,0.00016712,2,"2025-04-10T18:10:55.113",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676839,1744308655121,"fUST",-1351.72,0.00016712,2,"2025-04-10T18:10:55.121",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676840,1744308655129,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:55.129",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676841,1744308655139,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:55.139",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676842,1744308655147,"fUST",-300.0,0.00016712,2,"2025-04-10T18:10:55.147",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676843,1744308655156,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:55.156",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676844,1744308655166,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:55.166",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676845,1744308655176,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:55.176",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676846,1744308655187,"fUST",-607.68,0.00016712,2,"2025-04-10T18:10:55.187",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676847,1744308655196,"fUST",-14000.4,0.00016712,2,"2025-04-10T18:10:55.196",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676848,1744308655205,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:55.205",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676849,1744308655215,"fUST",-5103.21,0.00016712,2,"2025-04-10T18:10:55.215",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676850,1744308655227,"fUST",-4408.74,0.00016712,2,"2025-04-10T18:10:55.227",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676851,1744308655236,"fUST",-739.0,0.00016712,2,"2025-04-10T18:10:55.236",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676852,1744308655245,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:55.245",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676853,1744308655255,"fUST",-1487.33,0.00016712,2,"2025-04-10T18:10:55.255",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676854,1744308655264,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:55.264",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676855,1744308655273,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:55.273",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676856,1744308655283,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:55.283",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676857,1744308655293,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:55.293",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676858,1744308655302,"fUST",-1272.39,0.00016712,2,"2025-04-10T18:10:55.302",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676859,1744308655311,"fUST",-4816.34,0.00016712,2,"2025-04-10T18:10:55.311",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676860,1744308655321,"fUST",-1826.98,0.00016712,2,"2025-04-10T18:10:55.321",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676861,1744308655330,"fUST",-8696.48,0.00016712,2,"2025-04-10T18:10:55.330",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676862,1744308655340,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:55.340",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676863,1744308655350,"fUST",-7073.33,0.00016712,2,"2025-04-10T18:10:55.350",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676864,1744308655359,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:55.359",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676865,1744308655369,"fUST",-521.12537156,0.00016712,2,"2025-04-10T18:10:55.369",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676866,1744308655379,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:55.379",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676867,1744308655388,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:55.388",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676868,1744308655398,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:55.398",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676869,1744308655408,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:55.408",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676870,1744308655417,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:55.417",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676871,1744308655426,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:55.426",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676872,1744308655436,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:55.436",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676873,1744308655445,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:55.445",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676874,1744308655454,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:55.454",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676875,1744308655465,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:55.465",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676876,1744308655476,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:55.476",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676877,1744308655486,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:55.486",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676878,1744308655495,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:55.495",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676879,1744308655504,"fUST",-609.93,0.00016712,2,"2025-04-10T18:10:55.504",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676880,1744308655514,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:55.514",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676881,1744308655524,"fUST",-712.65,0.00016712,2,"2025-04-10T18:10:55.524",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676882,1744308655533,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:55.533",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676883,1744308655543,"fUST",-4914.16,0.00016712,2,"2025-04-10T18:10:55.543",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676884,1744308655553,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:55.553",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676885,1744308655562,"fUST",-2368.57,0.00016712,2,"2025-04-10T18:10:55.562",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676886,1744308655571,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:55.571",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676887,1744308655581,"fUST",-854.96,0.00016712,2,"2025-04-10T18:10:55.581",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676888,1744308655591,"fUST",-5494.77,0.00016712,2,"2025-04-10T18:10:55.591",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676889,1744308655600,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:55.600",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676890,1744308655609,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:55.609",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676891,1744308655619,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:55.619",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676892,1744308655628,"fUST",-996.94,0.00016712,2,"2025-04-10T18:10:55.628",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676893,1744308655638,"fUST",-593.14,0.00016712,2,"2025-04-10T18:10:55.638",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676894,1744308655648,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:55.648",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676895,1744308655657,"fUST",-334.18294784,0.00016712,2,"2025-04-10T18:10:55.657",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676896,1744308655667,"fUST",-1239.11,0.00016712,2,"2025-04-10T18:10:55.667",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676897,1744308655676,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:55.676",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676898,1744308655687,"fUST",-986.81,0.00016712,2,"2025-04-10T18:10:55.687",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676899,1744308655696,"fUST",-1276.8,0.00016712,2,"2025-04-10T18:10:55.696",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676900,1744308655706,"fUST",-6104.82,0.00016712,2,"2025-04-10T18:10:55.706",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676901,1744308655716,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:55.716",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676902,1744308655728,"fUST",-500.0,0.00016712,2,"2025-04-10T18:10:55.728",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676903,1744308655738,"fUST",-616.29,0.00016712,2,"2025-04-10T18:10:55.738",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676904,1744308655748,"fUST",-1000.23,0.00016712,2,"2025-04-10T18:10:55.748",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676905,1744308655758,"fUST",-160.04796625,0.00016773,2,"2025-04-10T18:10:55.758",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676906,1744308655768,"fUST",-500.0,0.00016773,2,"2025-04-10T18:10:55.768",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676907,1744308655777,"fUST",-500.0,0.00016773,2,"2025-04-10T18:10:55.777",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676908,1744308655787,"fUST",-260.58135086,0.00016773,2,"2025-04-10T18:10:55.787",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676909,1744308655797,"fUST",-500.0,0.00016773,2,"2025-04-10T18:10:55.797",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676910,1744308655806,"fUST",-501.8502434,0.00016773,2,"2025-04-10T18:10:55.806",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676911,1744308655816,"fUST",-28150.7494933,0.000168,2,"2025-04-10T18:10:55.816",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676912,1744308655825,"fUST",-2200.0,0.00016808,2,"2025-04-10T18:10:55.825",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676913,1744308655835,"fUST",-518.28588,0.00016883,2,"2025-04-10T18:10:55.835",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676914,1744308655844,"fUST",-500.0,0.00016973,2,"2025-04-10T18:10:55.844",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676915,1744308655853,"fUST",-500.0,0.00016973,2,"2025-04-10T18:10:55.853",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676916,1744308655863,"fUST",-445.140625,0.00016985,2,"2025-04-10T18:10:55.863",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676917,1744308655872,"fUST",-500.0,0.00016985,2,"2025-04-10T18:10:55.872",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676918,1744308655882,"fUST",-459.88623047,0.00016985,2,"2025-04-10T18:10:55.882",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676919,1744308655891,"fUST",-3699.75,0.00016986,2,"2025-04-10T18:10:55.891",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676920,1744308655902,"fUST",-507.94,0.00016986,2,"2025-04-10T18:10:55.902",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676921,1744308655911,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:55.911",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676922,1744308655921,"fUST",-317.99384149,0.00016986,2,"2025-04-10T18:10:55.921",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676923,1744308655930,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:55.930",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676924,1744308655940,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:55.940",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676925,1744308655950,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:55.950",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676926,1744308655959,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:55.959",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676927,1744308655969,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:55.969",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676928,1744308655980,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:55.980",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676929,1744308655993,"fUST",-341.97299087,0.00016986,2,"2025-04-10T18:10:55.993",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676930,1744308656003,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:56.003",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676931,1744308656013,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:56.013",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676932,1744308656023,"fUST",-314.72921215,0.00016986,2,"2025-04-10T18:10:56.023",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676933,1744308656032,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:56.032",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676934,1744308656043,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:56.043",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676935,1744308656052,"fUST",-787.59,0.00016986,2,"2025-04-10T18:10:56.052",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676936,1744308656062,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:56.062",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676937,1744308656074,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:56.074",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676938,1744308656084,"fUST",-420.1551507,0.00016986,2,"2025-04-10T18:10:56.084",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676939,1744308656094,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:56.094",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676940,1744308656103,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:56.103",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676941,1744308656113,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:56.113",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676942,1744308656123,"fUST",-735.34,0.00016986,2,"2025-04-10T18:10:56.123",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676943,1744308656132,"fUST",-651.68,0.00016986,2,"2025-04-10T18:10:56.132",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676944,1744308656141,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:56.141",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676945,1744308656151,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:56.151",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676946,1744308656162,"fUST",-552.87098564,0.00016986,2,"2025-04-10T18:10:56.162",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676947,1744308656171,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:56.171",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676948,1744308656181,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:56.181",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676949,1744308656191,"fUST",-1142.8,0.00016986,2,"2025-04-10T18:10:56.191",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676950,1744308656200,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:56.200",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676951,1744308656210,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:56.210",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676952,1744308656219,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:56.219",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676953,1744308656230,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:56.230",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676954,1744308656240,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:56.240",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676955,1744308656249,"fUST",-1021.19,0.00016986,2,"2025-04-10T18:10:56.249",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676956,1744308656259,"fUST",-1530.54,0.00016986,2,"2025-04-10T18:10:56.259",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676957,1744308656269,"fUST",-567.8869987,0.00016986,2,"2025-04-10T18:10:56.269",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676958,1744308656278,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:56.278",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676959,1744308656288,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:56.288",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676960,1744308656298,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:56.298",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676961,1744308656307,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:56.307",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676962,1744308656317,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:56.317",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676963,1744308656326,"fUST",-456.84723153,0.00016986,2,"2025-04-10T18:10:56.326",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676964,1744308656336,"fUST",-1139.91,0.00016986,2,"2025-04-10T18:10:56.336",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676965,1744308656346,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:56.346",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676966,1744308656356,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:56.356",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676967,1744308656366,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:56.366",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676968,1744308656376,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:56.376",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676969,1744308656385,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:56.385",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676970,1744308656395,"fUST",-202.7843588,0.00016986,2,"2025-04-10T18:10:56.395",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676971,1744308656404,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:56.404",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676972,1744308656414,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:56.414",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676973,1744308656423,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:56.423",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676974,1744308656433,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:56.433",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676975,1744308656442,"fUST",-279.35864736,0.00016986,2,"2025-04-10T18:10:56.442",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676976,1744308656452,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:56.452",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676977,1744308656461,"fUST",-541.76,0.00016986,2,"2025-04-10T18:10:56.461",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676978,1744308656471,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:56.471",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676979,1744308656482,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:56.482",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676980,1744308656491,"fUST",-942.66,0.00016986,2,"2025-04-10T18:10:56.491",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676981,1744308656501,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:56.501",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676982,1744308656510,"fUST",-476.37798127,0.00016986,2,"2025-04-10T18:10:56.510",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676983,1744308656519,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:56.519",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676984,1744308656529,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:56.529",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676985,1744308656538,"fUST",-275.26845277,0.00016986,2,"2025-04-10T18:10:56.538",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676986,1744308656548,"fUST",-1289.32,0.00016986,2,"2025-04-10T18:10:56.548",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676987,1744308656557,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:56.557",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676988,1744308656566,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:56.566",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676989,1744308656576,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:56.576",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676990,1744308656585,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:56.585",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676991,1744308656595,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:56.595",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676992,1744308656604,"fUST",-559.91,0.00016986,2,"2025-04-10T18:10:56.604",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676993,1744308656614,"fUST",-584.3,0.00016986,2,"2025-04-10T18:10:56.614",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676994,1744308656623,"fUST",-686.47,0.00016986,2,"2025-04-10T18:10:56.623",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676995,1744308656633,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:56.633",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676996,1744308656642,"fUST",-764.79,0.00016986,2,"2025-04-10T18:10:56.642",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676997,1744308656652,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:56.652",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676998,1744308656661,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:56.661",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357676999,1744308656671,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:56.671",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677000,1744308656680,"fUST",-1630.62,0.00016986,2,"2025-04-10T18:10:56.680",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677001,1744308656690,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:56.690",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677002,1744308656699,"fUST",-1230.63,0.00016986,2,"2025-04-10T18:10:56.699",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677003,1744308656708,"fUST",-623.16,0.00016986,2,"2025-04-10T18:10:56.708",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677004,1744308656718,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:56.718",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677005,1744308656728,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:56.728",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677006,1744308656738,"fUST",-714.0,0.00016986,2,"2025-04-10T18:10:56.738",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677007,1744308656749,"fUST",-504.44,0.00016986,2,"2025-04-10T18:10:56.749",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677008,1744308656758,"fUST",-2337.16,0.00016986,2,"2025-04-10T18:10:56.758",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677009,1744308656768,"fUST",-1836.68,0.00016986,2,"2025-04-10T18:10:56.768",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677010,1744308656928,"fUST",-621.33,0.00016986,2,"2025-04-10T18:10:56.928",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677011,1744308656938,"fUST",-220.03513228,0.00016986,2,"2025-04-10T18:10:56.938",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677012,1744308656948,"fUST",-227.82808404,0.00016986,2,"2025-04-10T18:10:56.948",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677013,1744308657600,"fUST",-6319.99162737,0.00015051,2,"2025-04-10T18:10:57.600",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677014,1744308657634,"fUST",-1193.03035318,0.00015051,2,"2025-04-10T18:10:57.634",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677015,1744308657646,"fUST",-1095.46,0.00015051,2,"2025-04-10T18:10:57.646",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677016,1744308658331,"fUST",-41391.51801945,0.00015051,2,"2025-04-10T18:10:58.331",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677017,1744308658342,"fUST",-13952.86396242,0.000169,2,"2025-04-10T18:10:58.342",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677018,1744308658352,"fUST",-419.60191596,0.00016986,2,"2025-04-10T18:10:58.352",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677019,1744308658362,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:58.362",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677020,1744308658371,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:58.371",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677021,1744308658381,"fUST",-562.43,0.00016986,2,"2025-04-10T18:10:58.381",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677022,1744308658391,"fUST",-1114.28,0.00016986,2,"2025-04-10T18:10:58.391",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677023,1744308658400,"fUST",-527.15,0.00016986,2,"2025-04-10T18:10:58.400",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677024,1744308658410,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:58.410",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677025,1744308658420,"fUST",-738.55,0.00016986,2,"2025-04-10T18:10:58.420",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677026,1744308658430,"fUST",-744.91,0.00016986,2,"2025-04-10T18:10:58.430",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677027,1744308658439,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:58.439",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677028,1744308658449,"fUST",-991.01,0.00016986,2,"2025-04-10T18:10:58.449",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677029,1744308658459,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:58.459",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677030,1744308658469,"fUST",-930.54,0.00016986,2,"2025-04-10T18:10:58.469",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677031,1744308658479,"fUST",-878.33,0.00016986,2,"2025-04-10T18:10:58.479",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677032,1744308658490,"fUST",-1972.93,0.00016986,2,"2025-04-10T18:10:58.490",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677033,1744308658500,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:58.500",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677034,1744308658510,"fUST",-513.05,0.00016986,2,"2025-04-10T18:10:58.510",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677035,1744308658525,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:58.525",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677036,1744308658535,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:58.535",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677037,1744308658545,"fUST",-1857.72,0.00016986,2,"2025-04-10T18:10:58.545",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677038,1744308658555,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:58.555",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677039,1744308658565,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:58.565",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677040,1744308658574,"fUST",-1454.25,0.00016986,2,"2025-04-10T18:10:58.574",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677041,1744308658584,"fUST",-1137.97,0.00016986,2,"2025-04-10T18:10:58.584",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677042,1744308658594,"fUST",-257.99,0.00016986,2,"2025-04-10T18:10:58.594",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677043,1744308658604,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:58.604",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677044,1744308658613,"fUST",-528.26,0.00016986,2,"2025-04-10T18:10:58.613",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677045,1744308658623,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:58.623",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677046,1744308658633,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:58.633",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677047,1744308658643,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:58.643",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677048,1744308658653,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:58.653",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677049,1744308658662,"fUST",-562.49,0.00016986,2,"2025-04-10T18:10:58.662",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677050,1744308658672,"fUST",-667.3,0.00016986,2,"2025-04-10T18:10:58.672",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677051,1744308658681,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:58.681",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677052,1744308658691,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:58.691",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677053,1744308658701,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:58.701",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677054,1744308658710,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:58.710",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677055,1744308658720,"fUST",-777.43,0.00016986,2,"2025-04-10T18:10:58.720",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677056,1744308658730,"fUST",-3480.53,0.00016986,2,"2025-04-10T18:10:58.730",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677057,1744308658740,"fUST",-1177.22,0.00016986,2,"2025-04-10T18:10:58.740",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677058,1744308658749,"fUST",-3131.24,0.00016986,2,"2025-04-10T18:10:58.749",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677059,1744308658759,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:58.759",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677060,1744308658769,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:58.769",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677061,1744308658779,"fUST",-800.53,0.00016986,2,"2025-04-10T18:10:58.779",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677062,1744308658788,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:58.788",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677063,1744308658798,"fUST",-514.76,0.00016986,2,"2025-04-10T18:10:58.798",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677064,1744308658970,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:58.970",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677065,1744308658982,"fUST",-3474.89,0.00016986,2,"2025-04-10T18:10:58.982",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677066,1744308658993,"fUST",-1414.1,0.00016986,2,"2025-04-10T18:10:58.993",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677067,1744308659004,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.004",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677068,1744308659013,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.013",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677069,1744308659023,"fUST",-585.19,0.00016986,2,"2025-04-10T18:10:59.023",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677070,1744308659032,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.032",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677071,1744308659043,"fUST",-6486.84,0.00016986,2,"2025-04-10T18:10:59.043",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677072,1744308659052,"fUST",-1008.02,0.00016986,2,"2025-04-10T18:10:59.052",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677073,1744308659062,"fUST",-743.63,0.00016986,2,"2025-04-10T18:10:59.062",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677074,1744308659074,"fUST",-642.81,0.00016986,2,"2025-04-10T18:10:59.074",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677075,1744308659086,"fUST",-775.89,0.00016986,2,"2025-04-10T18:10:59.086",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677076,1744308659096,"fUST",-887.63,0.00016986,2,"2025-04-10T18:10:59.096",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677077,1744308659105,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.105",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677078,1744308659114,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.114",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677079,1744308659123,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.123",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677080,1744308659132,"fUST",-448.81,0.00016986,2,"2025-04-10T18:10:59.132",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677081,1744308659142,"fUST",-1298.71,0.00016986,2,"2025-04-10T18:10:59.142",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677082,1744308659151,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.151",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677083,1744308659160,"fUST",-806.3,0.00016986,2,"2025-04-10T18:10:59.160",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677084,1744308659170,"fUST",-505.1117336,0.00016986,2,"2025-04-10T18:10:59.170",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677085,1744308659179,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.179",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677086,1744308659189,"fUST",-1217.57,0.00016986,2,"2025-04-10T18:10:59.189",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677087,1744308659198,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.198",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677088,1744308659207,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.207",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677089,1744308659217,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.217",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677090,1744308659226,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.226",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677091,1744308659236,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.236",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677092,1744308659245,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.245",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677093,1744308659255,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.255",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677094,1744308659265,"fUST",-1000.0,0.00016986,2,"2025-04-10T18:10:59.265",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677095,1744308659274,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.274",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677096,1744308659283,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.283",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677097,1744308659293,"fUST",-235.24089028,0.00016986,2,"2025-04-10T18:10:59.293",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677098,1744308659302,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.302",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677099,1744308659312,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.312",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677100,1744308659321,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.321",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677101,1744308659331,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.331",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677102,1744308659340,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.340",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677103,1744308659349,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.349",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677104,1744308659359,"fUST",-732.44,0.00016986,2,"2025-04-10T18:10:59.359",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677105,1744308659368,"fUST",-2354.72,0.00016986,2,"2025-04-10T18:10:59.368",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677106,1744308659381,"fUST",-502.31,0.00016986,2,"2025-04-10T18:10:59.381",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677107,1744308659390,"fUST",-616.04,0.00016986,2,"2025-04-10T18:10:59.390",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677108,1744308659400,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.400",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677109,1744308659410,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.410",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677110,1744308659419,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.419",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677111,1744308659428,"fUST",-609.5,0.00016986,2,"2025-04-10T18:10:59.428",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677112,1744308659439,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.439",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677113,1744308659449,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.449",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677114,1744308659458,"fUST",-573.32,0.00016986,2,"2025-04-10T18:10:59.458",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677115,1744308659468,"fUST",-2690.58,0.00016986,2,"2025-04-10T18:10:59.468",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677116,1744308659478,"fUST",-573.79332546,0.00016986,2,"2025-04-10T18:10:59.478",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677117,1744308659487,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.487",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677118,1744308659497,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.497",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677119,1744308659506,"fUST",-448.49557789,0.00016986,2,"2025-04-10T18:10:59.506",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677120,1744308659515,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.515",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677121,1744308659524,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.524",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677122,1744308659533,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.533",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677123,1744308659542,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.542",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677124,1744308659552,"fUST",-1152.17,0.00016986,2,"2025-04-10T18:10:59.552",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677125,1744308659561,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.561",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677126,1744308659571,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.571",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677127,1744308659580,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.580",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677128,1744308659589,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.589",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677129,1744308659598,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.598",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677130,1744308659607,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.607",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677131,1744308659617,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.617",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677132,1744308659626,"fUST",-825.61,0.00016986,2,"2025-04-10T18:10:59.626",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677133,1744308659635,"fUST",-1102.5,0.00016986,2,"2025-04-10T18:10:59.635",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677134,1744308659644,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.644",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677135,1744308659653,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.653",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677136,1744308659663,"fUST",-692.23,0.00016986,2,"2025-04-10T18:10:59.663",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677137,1744308659672,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.672",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677138,1744308659682,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.682",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677139,1744308659692,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.692",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677140,1744308659702,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.702",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677141,1744308659712,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.712",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677142,1744308659721,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.721",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677143,1744308659736,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.736",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677144,1744308659746,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.746",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677145,1744308659757,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.757",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677146,1744308659767,"fUST",-1297.45,0.00016986,2,"2025-04-10T18:10:59.767",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677147,1744308659778,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.778",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677148,1744308659791,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.791",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677149,1744308659805,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.805",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677150,1744308659818,"fUST",-1276.09,0.00016986,2,"2025-04-10T18:10:59.818",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677151,1744308659830,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.830",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677152,1744308659841,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.841",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677153,1744308659852,"fUST",-639.49,0.00016986,2,"2025-04-10T18:10:59.852",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677154,1744308659863,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.863",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677155,1744308659874,"fUST",-747.46,0.00016986,2,"2025-04-10T18:10:59.874",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677156,1744308659886,"fUST",-546.63,0.00016986,2,"2025-04-10T18:10:59.886",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677157,1744308659898,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.898",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677158,1744308659908,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.908",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677159,1744308659919,"fUST",-1102.16,0.00016986,2,"2025-04-10T18:10:59.919",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677160,1744308659929,"fUST",-540.03,0.00016986,2,"2025-04-10T18:10:59.929",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677161,1744308659939,"fUST",-436.65561365,0.00016986,2,"2025-04-10T18:10:59.939",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677162,1744308659949,"fUST",-1241.53,0.00016986,2,"2025-04-10T18:10:59.949",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677163,1744308659959,"fUST",-1719.55,0.00016986,2,"2025-04-10T18:10:59.959",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677164,1744308659969,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.969",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677165,1744308659981,"fUST",-500.0,0.00016986,2,"2025-04-10T18:10:59.981",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677166,1744308659993,"fUST",-852.09,0.00016986,2,"2025-04-10T18:10:59.993",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677167,1744308660005,"fUST",-918.22,0.00016986,2,"2025-04-10T18:11:00.005",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677168,1744308660016,"fUST",-630.8,0.00016986,2,"2025-04-10T18:11:00.016",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677169,1744308660026,"fUST",-500.0,0.00016986,2,"2025-04-10T18:11:00.026",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677170,1744308660037,"fUST",-500.0,0.00016986,2,"2025-04-10T18:11:00.037",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677171,1744308660048,"fUST",-728.04,0.00016986,2,"2025-04-10T18:11:00.048",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677172,1744308660064,"fUST",-1246.5,0.00016986,2,"2025-04-10T18:11:00.064",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677173,1744308660077,"fUST",-500.0,0.00016986,2,"2025-04-10T18:11:00.077",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677174,1744308660088,"fUST",-500.0,0.00016986,2,"2025-04-10T18:11:00.088",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677175,1744308660098,"fUST",-500.0,0.00016986,2,"2025-04-10T18:11:00.098",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677176,1744308660109,"fUST",-500.0,0.00016986,2,"2025-04-10T18:11:00.109",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677177,1744308660119,"fUST",-500.0,0.00016986,2,"2025-04-10T18:11:00.119",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677178,1744308660129,"fUST",-500.0,0.00016986,2,"2025-04-10T18:11:00.129",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677179,1744308660140,"fUST",-887.27,0.00016986,2,"2025-04-10T18:11:00.140",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677180,1744308660149,"fUST",-1301.77,0.00016986,2,"2025-04-10T18:11:00.149",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677181,1744308660159,"fUST",-500.0,0.00016986,2,"2025-04-10T18:11:00.159",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677182,1744308660171,"fUST",-1002.55,0.00016986,2,"2025-04-10T18:11:00.171",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677183,1744308660181,"fUST",-2038.69,0.00016986,2,"2025-04-10T18:11:00.181",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677184,1744308660191,"fUST",-500.0,0.00016986,2,"2025-04-10T18:11:00.191",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677185,1744308660201,"fUST",-500.0,0.00016986,2,"2025-04-10T18:11:00.201",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677186,1744308660212,"fUST",-657.69,0.00016986,2,"2025-04-10T18:11:00.212",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677187,1744308660222,"fUST",-1293.5,0.00016986,2,"2025-04-10T18:11:00.222",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677188,1744308660236,"fUST",-3770.16,0.00016986,2,"2025-04-10T18:11:00.236",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677189,1744308660246,"fUST",-561.95,0.00016986,2,"2025-04-10T18:11:00.246",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677190,1744308660257,"fUST",-2453.43,0.00016986,2,"2025-04-10T18:11:00.257",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677191,1744308660267,"fUST",-500.0,0.00016986,2,"2025-04-10T18:11:00.267",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677192,1744308660277,"fUST",-500.0,0.00016986,2,"2025-04-10T18:11:00.277",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677193,1744308660287,"fUST",-500.0,0.00016986,2,"2025-04-10T18:11:00.287",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677194,1744308660298,"fUST",-3679.27,0.00016986,2,"2025-04-10T18:11:00.298",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677195,1744308660308,"fUST",-781.8,0.00016986,2,"2025-04-10T18:11:00.308",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677196,1744308660318,"fUST",-908.87,0.00016986,2,"2025-04-10T18:11:00.318",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677197,1744308660328,"fUST",-500.0,0.00016986,2,"2025-04-10T18:11:00.328",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677198,1744308660338,"fUST",-500.0,0.00016986,2,"2025-04-10T18:11:00.338",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677199,1744308660348,"fUST",-2526.87,0.00016986,2,"2025-04-10T18:11:00.348",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677200,1744308660358,"fUST",-616.63,0.00016986,2,"2025-04-10T18:11:00.358",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677201,1744308660368,"fUST",-989.54,0.00016986,2,"2025-04-10T18:11:00.368",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677202,1744308660379,"fUST",-500.0,0.00016986,2,"2025-04-10T18:11:00.379",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677203,1744308660389,"fUST",-3776.81,0.00016986,2,"2025-04-10T18:11:00.389",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677204,1744308660399,"fUST",-1442.23,0.00016986,2,"2025-04-10T18:11:00.399",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677205,1744308660410,"fUST",-6890.94,0.00016986,2,"2025-04-10T18:11:00.410",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677206,1744308660420,"fUST",-500.0,0.00016986,2,"2025-04-10T18:11:00.420",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677207,1744308660430,"fUST",-500.0,0.00016986,2,"2025-04-10T18:11:00.430",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677208,1744308660440,"fUST",-500.0,0.00016986,2,"2025-04-10T18:11:00.440",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677209,1744308660451,"fUST",-936.33,0.00016986,2,"2025-04-10T18:11:00.451",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677210,1744308660462,"fUST",-500.0,0.00016986,2,"2025-04-10T18:11:00.462",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677211,1744308660472,"fUST",-989.96,0.00016986,2,"2025-04-10T18:11:00.472",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677212,1744308660484,"fUST",-4539.48,0.00016986,2,"2025-04-10T18:11:00.484",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677213,1744308660494,"fUST",-1235.93,0.00016986,2,"2025-04-10T18:11:00.494",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677214,1744308660503,"fUST",-1662.2,0.00016986,2,"2025-04-10T18:11:00.503",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677215,1744308660513,"fUST",-500.0,0.00016986,2,"2025-04-10T18:11:00.513",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677216,1744308660523,"fUST",-696.44,0.00016986,2,"2025-04-10T18:11:00.523",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677217,1744308660532,"fUST",-2768.86,0.00016986,2,"2025-04-10T18:11:00.532",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677218,1744308660542,"fUST",-500.0,0.00016986,2,"2025-04-10T18:11:00.542",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677219,1744308660551,"fUST",-500.0,0.00016986,2,"2025-04-10T18:11:00.551",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677220,1744308660561,"fUST",-500.0,0.00016986,2,"2025-04-10T18:11:00.561",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677221,1744308660571,"fUST",-3518.02,0.00016986,2,"2025-04-10T18:11:00.571",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677222,1744308660581,"fUST",-500.0,0.00016986,2,"2025-04-10T18:11:00.581",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677223,1744308660591,"fUST",-500.0,0.00016986,2,"2025-04-10T18:11:00.591",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677224,1744308660601,"fUST",-500.0,0.00016986,2,"2025-04-10T18:11:00.601",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677225,1744308660611,"fUST",-500.0,0.00016986,2,"2025-04-10T18:11:00.611",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677226,1744308660621,"fUST",-1152.51,0.00016986,2,"2025-04-10T18:11:00.621",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677227,1744308660631,"fUST",-692.21,0.00016986,2,"2025-04-10T18:11:00.631",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677228,1744308660642,"fUST",-500.0,0.00016986,2,"2025-04-10T18:11:00.642",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677229,1744308660652,"fUST",-1510.33,0.00016986,2,"2025-04-10T18:11:00.652",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677230,1744308660665,"fUST",-1067.65,0.00016986,2,"2025-04-10T18:11:00.665",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677231,1744308660688,"fUST",-500.0,0.00016986,2,"2025-04-10T18:11:00.688",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677232,1744308660708,"fUST",-3186.35,0.00016986,2,"2025-04-10T18:11:00.708",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677233,1744308660721,"fUST",-529.80382387,0.00016986,2,"2025-04-10T18:11:00.721",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677234,1744308660732,"fUST",-827.07,0.00016986,2,"2025-04-10T18:11:00.732",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677235,1744308660743,"fUST",-862.12,0.00016986,2,"2025-04-10T18:11:00.743",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677236,1744308660753,"fUST",-500.0,0.00016986,2,"2025-04-10T18:11:00.753",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677237,1744308660764,"fUST",-2279.3,0.00016986,2,"2025-04-10T18:11:00.764",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677238,1744308660774,"fUST",-500.0,0.00016986,2,"2025-04-10T18:11:00.774",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677239,1744308660784,"fUST",-500.0,0.00016986,2,"2025-04-10T18:11:00.784",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677240,1744308660794,"fUST",-500.0,0.00016986,2,"2025-04-10T18:11:00.794",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677241,1744308660805,"fUST",-1677.55,0.00016986,2,"2025-04-10T18:11:00.805",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677242,1744308660815,"fUST",-20782.81,0.00016986,2,"2025-04-10T18:11:00.815",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677243,1744308660825,"fUST",-500.0,0.00016986,2,"2025-04-10T18:11:00.825",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677244,1744308660835,"fUST",-533.91257396,0.00016986,2,"2025-04-10T18:11:00.835",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677245,1744308660975,"fUST",-1748.84,0.00016986,2,"2025-04-10T18:11:00.975",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677246,1744308660991,"fUST",-500.0,0.00016986,2,"2025-04-10T18:11:00.991",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677247,1744308661005,"fUST",-500.0,0.00016986,2,"2025-04-10T18:11:01.005",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677248,1744308661016,"fUST",-759.38,0.00016986,2,"2025-04-10T18:11:01.016",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677249,1744308661027,"fUST",-500.0,0.00016986,2,"2025-04-10T18:11:01.027",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677250,1744308661037,"fUST",-500.0,0.00016986,2,"2025-04-10T18:11:01.037",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677251,1744308661048,"fUST",-3486.64,0.00016986,2,"2025-04-10T18:11:01.048",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677252,1744308661059,"fUST",-500.0,0.00016986,2,"2025-04-10T18:11:01.059",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677253,1744308661068,"fUST",-500.0,0.00016986,2,"2025-04-10T18:11:01.068",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677254,1744308661080,"fUST",-500.0,0.00016986,2,"2025-04-10T18:11:01.080",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677255,1744308661090,"fUST",-500.0,0.00016986,2,"2025-04-10T18:11:01.090",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677256,1744308661100,"fUST",-253.18533154,0.00016986,2,"2025-04-10T18:11:01.100",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677257,1744308661109,"fUST",-531.9,0.00016986,2,"2025-04-10T18:11:01.109",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677258,1744308661119,"fUST",-500.0,0.00016986,2,"2025-04-10T18:11:01.119",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677259,1744308661129,"fUST",-1424.48,0.00016986,2,"2025-04-10T18:11:01.129",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677260,1744308661138,"fUST",-500.0,0.00016986,2,"2025-04-10T18:11:01.138",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677261,1744308661149,"fUST",-500.0,0.00016986,2,"2025-04-10T18:11:01.149",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677262,1744308661159,"fUST",-500.0,0.00016986,2,"2025-04-10T18:11:01.159",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677263,1744308661168,"fUST",-500.0,0.00016986,2,"2025-04-10T18:11:01.168",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677264,1744308661178,"fUST",-4216.8841797,0.00016986,2,"2025-04-10T18:11:01.178",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677265,1744308662404,"fUST",2804.76038504,0.00014952,2,"2025-04-10T18:11:02.404",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677266,1744308662470,"fUST",161.44955088,0.0001505,2,"2025-04-10T18:11:02.470",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677267,1744308669578,"fUST",199.29166671,0.00014951,2,"2025-04-10T18:11:09.578",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677268,1744308673601,"fUST",753.09705082,0.00014952,2,"2025-04-10T18:11:13.601",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677269,1744308683809,"fUST",-210.69165395,0.00015049,2,"2025-04-10T18:11:23.809",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677270,1744308685591,"fUST",-89.30834605,0.00015049,2,"2025-04-10T18:11:25.591",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677271,1744308685614,"fUST",-28.23083616,0.0001505,2,"2025-04-10T18:11:25.614",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677272,1744308685637,"fUST",-182.46081779,0.0001505,2,"2025-04-10T18:11:25.637",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677273,1744308688675,"fUST",250.0,0.00014951,2,"2025-04-10T18:11:28.675",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677274,1744308723156,"fUST",-159.1779977,0.00015049,2,"2025-04-10T18:12:03.156",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677275,1744308820523,"fUST",381.14,0.00010959,2,"2025-04-10T18:13:40.523",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677276,1744308832323,"fUST",250.0,0.00014949,2,"2025-04-10T18:13:52.323",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677277,1744308841912,"fUST",317.62,0.00010959,2,"2025-04-10T18:14:01.912",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677278,1744308852460,"fUST",264.68,0.00010959,2,"2025-04-10T18:14:12.460",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677279,1744308863143,"fUST",220.57,0.00010959,2,"2025-04-10T18:14:23.143",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677280,1744308873809,"fUST",183.8,0.00010959,2,"2025-04-10T18:14:33.809",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677281,1744308884347,"fUST",153.17,0.00010959,2,"2025-04-10T18:14:44.347",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677282,1744308895091,"fUST",765.88,0.00010959,2,"2025-04-10T18:14:55.091",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677283,1744308962592,"fUST",426.4140796,0.00014648,2,"2025-04-10T18:16:02.592",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677284,1744308977021,"fUST",250.0,0.00014948,2,"2025-04-10T18:16:17.021",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677285,1744308988289,"fUST",1066.45939239,0.00014948,2,"2025-04-10T18:16:28.289",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677286,1744308998114,"fUST",162.669405,0.00014166,2,"2025-04-10T18:16:38.114",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677287,1744308998346,"fUST",162.669405,0.00014183,2,"2025-04-10T18:16:38.346",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677288,1744308998585,"fUST",162.669405,0.00014201,2,"2025-04-10T18:16:38.585",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677289,1744308998642,"fUST",254.96069386,0.0001495,2,"2025-04-10T18:16:38.642",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677290,1744308998828,"fUST",155.86981566,0.00014219,2,"2025-04-10T18:16:38.828",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677291,1744308998856,"fUST",6.79958934,0.00014219,2,"2025-04-10T18:16:38.856",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677292,1744308999056,"fUST",162.669405,0.00014236,2,"2025-04-10T18:16:39.056",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677293,1744309034424,"fUST",708.6594955,0.0001463,2,"2025-04-10T18:17:14.424",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677295,1744309113429,"fUST",250.0,0.00014946,2,"2025-04-10T18:18:33.429",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677296,1744309135550,"fUST",505.555958,0.00014166,2,"2025-04-10T18:18:55.550",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677297,1744309178312,"fUST",933.15196835,0.00014946,2,"2025-04-10T18:19:38.312",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677298,1744309235889,"fUST",250.0,0.00014946,2,"2025-04-10T18:20:35.889",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677300,1744309263019,"fUST",-300.0,0.00015044,2,"2025-04-10T18:21:03.019",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677301,1744309339604,"fUST",203.96855508,0.00014945,2,"2025-04-10T18:22:19.604",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677302,1744309369771,"fUST",816.50797228,0.00014944,2,"2025-04-10T18:22:49.771",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677303,1744309379713,"fUST",250.0,0.00014945,2,"2025-04-10T18:22:59.713",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677304,1744309383184,"fUST",-159.17044552,0.00015043,2,"2025-04-10T18:23:03.184",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677305,1744309444669,"fUST",-177.33447168,0.00015043,2,"2025-04-10T18:24:04.669",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677306,1744309458043,"fUST",250.0,0.00014709,2,"2025-04-10T18:24:18.043",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677307,1744309523164,"fUST",250.0,0.00014943,2,"2025-04-10T18:25:23.164",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677310,1744309544628,"fUST",11316.2236586,0.00014166,2,"2025-04-10T18:25:44.628",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677311,1744309552849,"fUST",9460.0369173,0.00014166,2,"2025-04-10T18:25:52.849",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677313,1744309560044,"fUST",714.44447571,0.00014943,2,"2025-04-10T18:26:00.044",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677317,1744309617341,"fUST",3434.01228665,0.00015,2,"2025-04-10T18:26:57.341",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677340,1744309653936,"fUST",-196.22342467,0.00015042,2,"2025-04-10T18:27:33.936",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677341,1744309667216,"fUST",250.0,0.00014942,2,"2025-04-10T18:27:47.216",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677342,1744309674488,"fUST",339.323339,0.00014618,2,"2025-04-10T18:27:54.488",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677348,1744309681934,"fUST",163.17484408,0.00014944,2,"2025-04-10T18:28:01.934",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677352,1744309750352,"fUST",625.13891629,0.00014941,2,"2025-04-10T18:29:10.352",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677353,1744309753626,"fUST",155.835793,0.00018,10,"2025-04-10T18:29:13.626",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677367,1744309789420,"fUST",250.0,0.00014942,2,"2025-04-10T18:29:49.420",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677385,1744309832055,"fUST",-300.0,0.0001504,2,"2025-04-10T18:30:32.055",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677386,1744309832065,"fUST",-1958.58196867,0.00015041,2,"2025-04-10T18:30:32.065",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677389,1744309838084,"fUST",-376.25192029,0.0001504,2,"2025-04-10T18:30:38.084",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677390,1744309838094,"fUST",-500.0,0.0001504,2,"2025-04-10T18:30:38.094",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677391,1744309838104,"fUST",-500.0,0.0001504,2,"2025-04-10T18:30:38.104",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677392,1744309838115,"fUST",-551.37429097,0.0001504,2,"2025-04-10T18:30:38.115",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677393,1744309838124,"fUST",-500.0,0.0001504,2,"2025-04-10T18:30:38.124",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677395,1744309838134,"fUST",-500.0,0.0001504,2,"2025-04-10T18:30:38.134",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677396,1744309838144,"fUST",-500.0,0.0001504,2,"2025-04-10T18:30:38.144",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677397,1744309838154,"fUST",-405.5343815,0.0001504,2,"2025-04-10T18:30:38.154",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677398,1744309838164,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:38.164",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677399,1744309838174,"fUST",-500.0,0.0001504,2,"2025-04-10T18:30:38.174",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677400,1744309838184,"fUST",-500.0,0.0001504,2,"2025-04-10T18:30:38.184",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677402,1744309838194,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:38.194",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677403,1744309838204,"fUST",-582.9943912,0.0001504,2,"2025-04-10T18:30:38.204",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677404,1744309838214,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:38.214",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677405,1744309838224,"fUST",-500.0,0.0001504,2,"2025-04-10T18:30:38.224",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677407,1744309838234,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:38.234",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677408,1744309838244,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:38.244",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677409,1744309838255,"fUST",-500.0,0.0001504,2,"2025-04-10T18:30:38.255",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677411,1744309838264,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:38.264",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677412,1744309838274,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:38.274",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677413,1744309838286,"fUST",-500.0,0.0001504,2,"2025-04-10T18:30:38.286",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677414,1744309838468,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:38.468",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677415,1744309838480,"fUST",-500.0,0.0001504,2,"2025-04-10T18:30:38.480",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677416,1744309838490,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:38.490",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677417,1744309838500,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:38.500",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677418,1744309838510,"fUST",-500.0,0.0001504,2,"2025-04-10T18:30:38.510",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677419,1744309838519,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:38.519",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677420,1744309838529,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:38.529",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677421,1744309838540,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:38.540",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677422,1744309838550,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:38.550",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677423,1744309838560,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:38.560",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677424,1744309838570,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:38.570",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677425,1744309838580,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:38.580",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677426,1744309838590,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:38.590",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677427,1744309838599,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:38.599",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677428,1744309838609,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:38.609",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677429,1744309838619,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:38.619",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677430,1744309838629,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:38.629",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677431,1744309838639,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:38.639",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677432,1744309838648,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:38.648",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677433,1744309838658,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:38.658",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677434,1744309838668,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:38.668",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677435,1744309838678,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:38.678",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677436,1744309838687,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:38.687",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677437,1744309838697,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:38.697",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677438,1744309838707,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:38.707",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677439,1744309838716,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:38.716",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677440,1744309838726,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:38.726",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677441,1744309838735,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:38.735",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677442,1744309838745,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:38.745",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677443,1744309838755,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:38.755",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677444,1744309838765,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:38.765",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677445,1744309838775,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:38.775",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677446,1744309838785,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:38.785",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677447,1744309838795,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:38.795",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677448,1744309838805,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:38.805",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677449,1744309838815,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:38.815",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677450,1744309838824,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:38.824",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677451,1744309838834,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:38.834",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677452,1744309838844,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:38.844",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677453,1744309838853,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:38.853",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677454,1744309838863,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:38.863",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677455,1744309838873,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:38.873",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677456,1744309838883,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:38.883",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677457,1744309838892,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:38.892",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677458,1744309838902,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:38.902",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677459,1744309838912,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:38.912",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677460,1744309838922,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:38.922",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677461,1744309838932,"fUST",-70.98507261,0.0001504,2,"2025-04-10T18:30:38.932",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677466,1744309842195,"fUST",-539.58011861,0.0001504,2,"2025-04-10T18:30:42.195",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677467,1744309842206,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:42.206",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677468,1744309842216,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:42.216",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677469,1744309842226,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:42.226",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677470,1744309842236,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:42.236",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677471,1744309842246,"fUST",-152.94454239,0.0001504,2,"2025-04-10T18:30:42.246",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677567,1744309846142,"fUST",-457.62064883,0.0001504,2,"2025-04-10T18:30:46.142",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677568,1744309846152,"fUST",-610.56519122,0.0001504,2,"2025-04-10T18:30:46.152",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677569,1744309846162,"fUST",-109.80455141,0.0001504,2,"2025-04-10T18:30:46.162",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677570,1744309863742,"fUST",-180.41019164,0.00015039,2,"2025-04-10T18:31:03.742",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677571,1744309894623,"fUST",24900.0,0.00014166,2,"2025-04-10T18:31:34.623",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677572,1744309907486,"fUST",1013.0323373,0.00014166,2,"2025-04-10T18:31:47.486",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677573,1744309933691,"fUST",250.0,0.0001494,2,"2025-04-10T18:32:13.691",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677574,1744310077012,"fUST",250.0,0.00014939,2,"2025-04-10T18:34:37.012",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677575,1744310104304,"fUST",-210.90978369,0.00015037,2,"2025-04-10T18:35:04.304",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677576,1744310145919,"fUST",1323.24124755,0.00014938,2,"2025-04-10T18:35:45.919",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677577,1744310220473,"fUST",250.0,0.00014937,2,"2025-04-10T18:37:00.473",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677578,1744310222481,"fUST",10000.0,0.00014166,2,"2025-04-10T18:37:02.481",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677579,1744310263984,"fUST",337.0966198,0.00014684,2,"2025-04-10T18:37:43.984",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677580,1744310281927,"fUST",252.777979,0.00014658,2,"2025-04-10T18:38:01.927",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677581,1744310339198,"fUST",52139.22021742,0.00018,10,"2025-04-10T18:38:59.198",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677582,1744310343185,"fUST",250.0,0.00014937,2,"2025-04-10T18:39:03.185",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677583,1744310343872,"fUST",-157.93148628,0.00015035,2,"2025-04-10T18:39:03.872",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677584,1744310351364,"fUST",1157.83609165,0.00014936,2,"2025-04-10T18:39:11.364",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677585,1744310486530,"fUST",250.0,0.00014936,2,"2025-04-10T18:41:26.530",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677586,1744310554387,"fUST",-160.0,0.00015034,2,"2025-04-10T18:42:34.387",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677587,1744310556460,"fUST",1013.10658015,0.00014935,2,"2025-04-10T18:42:36.460",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677589,1744310630393,"fUST",250.0,0.00014934,2,"2025-04-10T18:43:50.393",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677590,1744310767905,"fUST",250.0,0.00014933,2,"2025-04-10T18:46:07.905",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677591,1744310792436,"fUST",886.46825764,0.00014933,2,"2025-04-10T18:46:32.436",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677592,1744310793029,"fUST",-151.0,0.00015027,2,"2025-04-10T18:46:33.029",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677616,1744310890147,"fUST",250.0,0.00014933,2,"2025-04-10T18:48:10.147",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677617,1744310936156,"fUST",8516.2856075,0.00014625,2,"2025-04-10T18:48:56.156",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677622,1744311000018,"fUST",775.65972547,0.00014932,2,"2025-04-10T18:50:00.018",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677637,1744311032202,"fUST",-151.0,0.00015024,2,"2025-04-10T18:50:32.202",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677638,1744311032213,"fUST",-300.0,0.00015031,2,"2025-04-10T18:50:32.213",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677639,1744311032223,"fUST",-8811.01251815,0.00015032,2,"2025-04-10T18:50:32.223",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677640,1744311032235,"fUST",-2258.99737925,0.00015032,2,"2025-04-10T18:50:32.235",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677641,1744311032256,"fUST",-15131.0598815,0.00015032,2,"2025-04-10T18:50:32.256",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677642,1744311032266,"fUST",-453.66604347,0.00015032,2,"2025-04-10T18:50:32.266",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677643,1744311032277,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:32.277",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677644,1744311032287,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:32.287",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677645,1744311032297,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:32.297",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677646,1744311032307,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:32.307",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677647,1744311032317,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:32.317",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677648,1744311032327,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:32.327",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677649,1744311032337,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:32.337",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677650,1744311032348,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:32.348",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677651,1744311032358,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:32.358",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677652,1744311032368,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:32.368",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677653,1744311032379,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:32.379",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677655,1744311032389,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:32.389",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677657,1744311032400,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:32.400",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677660,1744311032410,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:32.410",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677662,1744311032420,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:32.420",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677664,1744311032431,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:32.431",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677666,1744311032441,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:32.441",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677668,1744311032451,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:32.451",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677670,1744311032461,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:32.461",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677672,1744311032471,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:32.471",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677673,1744311032482,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:32.482",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677674,1744311032492,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:32.492",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677675,1744311032502,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:32.502",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677676,1744311032512,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:32.512",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677678,1744311032522,"fUST",-474.67265785,0.00015032,2,"2025-04-10T18:50:32.522",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677681,1744311032533,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:32.533",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677683,1744311032543,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:32.543",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677685,1744311032553,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:32.553",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677687,1744311032564,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:32.564",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677689,1744311032574,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:32.574",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677691,1744311032585,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:32.585",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677694,1744311032595,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:32.595",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677696,1744311032605,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:32.605",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677698,1744311032616,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:32.616",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677700,1744311032626,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:32.626",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677702,1744311032637,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:32.637",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677704,1744311032649,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:32.649",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677706,1744311032659,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:32.659",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677707,1744311032670,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:32.670",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677708,1744311032680,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:32.680",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677709,1744311032690,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:32.690",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677710,1744311032700,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:32.700",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677711,1744311032711,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:32.711",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677712,1744311032721,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:32.721",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677713,1744311032731,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:32.731",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677714,1744311032741,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:32.741",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677715,1744311032752,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:32.752",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677716,1744311032768,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:32.768",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677717,1744311032777,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:32.777",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677718,1744311032787,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:32.787",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677719,1744311032797,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:32.797",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677720,1744311032807,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:32.807",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677721,1744311032817,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:32.817",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677722,1744311032827,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:32.827",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677723,1744311032838,"fUST",-288.97855988,0.00015032,2,"2025-04-10T18:50:32.838",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677724,1744311033747,"fUST",250.0,0.00014932,2,"2025-04-10T18:50:33.747",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677729,1744311038318,"fUST",-211.02144012,0.00015032,2,"2025-04-10T18:50:38.318",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677730,1744311038329,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:38.329",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677731,1744311038338,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:38.338",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677732,1744311038347,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:38.347",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677733,1744311038357,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:38.357",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677734,1744311038367,"fUST",-15.81612639,0.00015032,2,"2025-04-10T18:50:38.367",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677735,1744311038378,"fUST",-484.18387361,0.00015032,2,"2025-04-10T18:50:38.378",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677736,1744311038388,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:38.388",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677737,1744311038397,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:38.397",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677738,1744311038406,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:38.406",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677739,1744311038416,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:38.416",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677740,1744311038426,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:38.426",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677741,1744311038435,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:38.435",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677742,1744311038444,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:38.444",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677743,1744311038453,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:38.453",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677744,1744311038463,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:38.463",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677745,1744311038472,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:38.472",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677746,1744311038481,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:38.481",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677748,1744311038490,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:38.490",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677749,1744311038499,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:38.499",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677751,1744311038508,"fUST",-500.0,0.00015032,2,"2025-04-10T18:50:38.508",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677752,1744311038517,"fUST",-319.22053921,0.00015032,2,"2025-04-10T18:50:38.517",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677753,1744311038527,"fUST",-1400.00000001,0.00015042,2,"2025-04-10T18:50:38.527",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677754,1744311038536,"fUST",-500.0,0.00015045,2,"2025-04-10T18:50:38.536",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677755,1744311038545,"fUST",-500.0,0.00015319,2,"2025-04-10T18:50:38.545",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677756,1744311038554,"fUST",-97.09558722,0.00015593,2,"2025-04-10T18:50:38.554",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677757,1744311038579,"fUST",-402.90441278,0.00015593,2,"2025-04-10T18:50:38.579",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677758,1744311038589,"fUST",-108.19154894,0.00015593,2,"2025-04-10T18:50:38.589",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677759,1744311038601,"fUST",-51.8773763,0.00015593,2,"2025-04-10T18:50:38.601",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677760,1744311038611,"fUST",-163.17484406,0.00015855,2,"2025-04-10T18:50:38.611",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677761,1744311038621,"fUST",-250.0,0.00015867,2,"2025-04-10T18:50:38.621",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677762,1744311038630,"fUST",-129.93182858,0.000159,2,"2025-04-10T18:50:38.630",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677763,1744311038641,"fUST",-937.91107545,0.000159,2,"2025-04-10T18:50:38.641",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677764,1744311038653,"fUST",-663.23739488,0.000159,2,"2025-04-10T18:50:38.653",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677765,1744311038665,"fUST",-6360.54714689,0.000159,2,"2025-04-10T18:50:38.665",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677766,1744311038676,"fUST",-1633.28563498,0.000159,2,"2025-04-10T18:50:38.676",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677781,1744311040372,"fUST",-1226.04132791,0.000159,2,"2025-04-10T18:50:40.372",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677782,1744311040429,"fUST",-810.27166094,0.000159,2,"2025-04-10T18:50:40.429",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677783,1744311040441,"fUST",-5877.08491477,0.000159,2,"2025-04-10T18:50:40.441",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677784,1744311040451,"fUST",-775.65972541,0.00015955,2,"2025-04-10T18:50:40.451",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677785,1744311040461,"fUST",-5000.0,0.00016,2,"2025-04-10T18:50:40.461",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677786,1744311040470,"fUST",-200.0,0.00016005,2,"2025-04-10T18:50:40.470",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677787,1744311040480,"fUST",-151.0,0.00016005,2,"2025-04-10T18:50:40.480",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677788,1744311040489,"fUST",-151.0,0.00016005,2,"2025-04-10T18:50:40.489",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677789,1744311040499,"fUST",-151.0,0.00016005,2,"2025-04-10T18:50:40.499",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677790,1744311040510,"fUST",-151.0,0.00016005,2,"2025-04-10T18:50:40.510",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357677791,1744311040519,"fUST",-149.09387814,0.00016005,2,"2025-04-10T18:50:40.519",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357678030,1744311046562,"fUST",-1.90612186,0.00016005,2,"2025-04-10T18:50:46.562",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357678031,1744311046572,"fUST",-151.0,0.00016005,2,"2025-04-10T18:50:46.572",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357678032,1744311046582,"fUST",-151.0,0.00016005,2,"2025-04-10T18:50:46.582",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357678033,1744311046592,"fUST",-163.17484406,0.00016016,2,"2025-04-10T18:50:46.592",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357678034,1744311046601,"fUST",-234.4262571,0.000161,2,"2025-04-10T18:50:46.601",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357678035,1744311046612,"fUST",-307.7678734,0.000161,2,"2025-04-10T18:50:46.612",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357678036,1744311046622,"fUST",-160.0,0.00016125,2,"2025-04-10T18:50:46.622",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357678037,1744311046631,"fUST",-160.0,0.00016125,2,"2025-04-10T18:50:46.631",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357678038,1744311046642,"fUST",-419.64641374,0.00016125,2,"2025-04-10T18:50:46.642",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357678039,1744311046651,"fUST",-160.0,0.00016125,2,"2025-04-10T18:50:46.651",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357678040,1744311046662,"fUST",-2565.95094782,0.00016125,2,"2025-04-10T18:50:46.662",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357678041,1744311046674,"fUST",-9970.77431671,0.00016125,2,"2025-04-10T18:50:46.674",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357678042,1744311046683,"fUST",-160.0,0.00016125,2,"2025-04-10T18:50:46.683",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357678043,1744311046693,"fUST",-837.80299543,0.00016125,2,"2025-04-10T18:50:46.693",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357678044,1744311046702,"fUST",-163.17484406,0.00016177,2,"2025-04-10T18:50:46.702",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357678045,1744311046712,"fUST",-4000.0,0.000162,2,"2025-04-10T18:50:46.712",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357678046,1744311046722,"fUST",-152.0,0.00016288,2,"2025-04-10T18:50:46.722",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357678047,1744311046732,"fUST",-163.17484406,0.00016338,2,"2025-04-10T18:50:46.732",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357678048,1744311046741,"fUST",-151.0,0.00016393,2,"2025-04-10T18:50:46.741",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357678049,1744311046751,"fUST",-160.0,0.00016438,3,"2025-04-10T18:50:46.751",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357678050,1744311046761,"fUST",-10829.35515113,0.00016438,3,"2025-04-10T18:50:46.761",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357678051,1744311078662,"fUST",-199.9956401,0.00015031,2,"2025-04-10T18:51:18.662",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357678052,1744311080805,"fUST",-148.35139841,0.00015031,2,"2025-04-10T18:51:20.805",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357678053,1744311080830,"fUST",-51.64424169,0.00015031,2,"2025-04-10T18:51:20.830",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357678054,1744311084227,"fUST",-196.88061053,0.00015031,2,"2025-04-10T18:51:24.227",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357678055,1744311105720,"fUST",-176.5,0.00015031,2,"2025-04-10T18:51:45.720",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357678056,1744311153224,"fUST",-300.0,0.0001503,2,"2025-04-10T18:52:33.224",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357678057,1744311153249,"fUST",-74.97514778,0.00015031,2,"2025-04-10T18:52:33.249",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357678058,1744311153276,"fUST",-4.23879866,0.00015031,2,"2025-04-10T18:52:33.276",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357678059,1744311173030,"fUST",-154.80629526,0.0001503,2,"2025-04-10T18:52:53.030",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357678060,1744311185502,"fUST",-166.4509017,0.00015029,2,"2025-04-10T18:53:05.502",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357678061,1744311205857,"fUST",6330.7513787,0.0001486,2,"2025-04-10T18:53:25.857",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357678062,1744311206812,"fUST",-133.5490983,0.00015029,2,"2025-04-10T18:53:26.812",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357678063,1744311207007,"fUST",-67.40414901,0.0001503,2,"2025-04-10T18:53:27.007",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357678064,1744311228172,"fUST",2837.2764544,0.00014998,2,"2025-04-10T18:53:48.172",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357678065,1744311228761,"fUST",-223.89299807,0.0001503,2,"2025-04-10T18:53:48.761",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357678068,1744311245248,"fUST",-53.89655766,0.0001503,2,"2025-04-10T18:54:05.248",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357678069,1744311245272,"fUST",-246.10344234,0.0001503,2,"2025-04-10T18:54:05.272",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357678070,1744311348387,"fUST",529.002145,0.00014166,2,"2025-04-10T18:55:48.387",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357678071,1744311392836,"fUST",-404.15777526,0.00015028,2,"2025-04-10T18:56:32.836",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357678072,1744311394752,"fUST",-176.5,0.00015028,2,"2025-04-10T18:56:34.752",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357678073,1744311394778,"fUST",-20.97031494,0.00015028,2,"2025-04-10T18:56:34.778",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357678074,1744311513987,"fUST",-250.0,0.00015027,2,"2025-04-10T18:58:33.987",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357678076,1744311545643,"fUST",-224.0,0.00015026,2,"2025-04-10T18:59:05.643",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357678077,1744311561854,"fUST",382.731022,0.00014166,2,"2025-04-10T18:59:21.854",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357678078,1744311562396,"fUST",-76.0,0.00015026,2,"2025-04-10T18:59:22.396",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357678079,1744311562422,"fUST",-84.0,0.00015027,2,"2025-04-10T18:59:22.422",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357678080,1744311622564,"fUST",660.99479411,0.00014927,2,"2025-04-10T19:00:22.564",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357678082,1744311827849,"fUST",578.37044482,0.00014924,2,"2025-04-10T19:03:47.849",0.00043435,42.8,0.8859332411582496,585392801.6798373]
[357678083,1744311904234,"fUST",-196.2234246,0.00015022,2,"2025-04-10T19:05:04.234",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678084,1744312043189,"fUST",530.60206731,0.00014923,2,"2025-04-10T19:07:23.189",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678204,1744312143747,"fUST",-300.0,0.0001502,2,"2025-04-10T19:09:03.747",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678205,1744312204073,"fUST",-200.0,0.0001502,2,"2025-04-10T19:10:04.073",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678257,1744312232324,"fUST",-100.0,0.0001502,2,"2025-04-10T19:10:32.324",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678258,1744312232335,"fUST",-500.0,0.0001502,2,"2025-04-10T19:10:32.335",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678259,1744312232344,"fUST",-303.32241297,0.0001502,2,"2025-04-10T19:10:32.344",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678260,1744312232355,"fUST",-487.79068094,0.0001502,2,"2025-04-10T19:10:32.355",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678261,1744312232364,"fUST",-500.0,0.0001502,2,"2025-04-10T19:10:32.364",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678262,1744312232374,"fUST",-500.0,0.0001502,2,"2025-04-10T19:10:32.374",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678263,1744312232384,"fUST",-500.0,0.0001502,2,"2025-04-10T19:10:32.384",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678264,1744312232393,"fUST",-500.0,0.0001502,2,"2025-04-10T19:10:32.393",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678265,1744312232403,"fUST",-500.0,0.0001502,2,"2025-04-10T19:10:32.403",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678266,1744312232413,"fUST",-23060.51836595,0.00015021,2,"2025-04-10T19:10:32.413",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678267,1744312232422,"fUST",-500.0,0.00015027,2,"2025-04-10T19:10:32.422",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678268,1744312232432,"fUST",-500.0,0.00015027,2,"2025-04-10T19:10:32.432",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678269,1744312232443,"fUST",-346.71183527,0.00015027,2,"2025-04-10T19:10:32.443",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678270,1744312232452,"fUST",-199.9956401,0.00015905,2,"2025-04-10T19:10:32.452",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678271,1744312232462,"fUST",-250.0,0.00015905,2,"2025-04-10T19:10:32.462",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678272,1744312232472,"fUST",-199.29166671,0.00015905,2,"2025-04-10T19:10:32.472",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678273,1744312232482,"fUST",-307.05707778,0.00015925,2,"2025-04-10T19:10:32.482",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678274,1744312232492,"fUST",-307.05707776,0.00015937,2,"2025-04-10T19:10:32.492",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678275,1744312232501,"fUST",-307.05707776,0.00015949,2,"2025-04-10T19:10:32.501",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678276,1744312232511,"fUST",-307.05707776,0.00015961,2,"2025-04-10T19:10:32.511",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678277,1744312232520,"fUST",-307.05707776,0.00015973,2,"2025-04-10T19:10:32.520",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678278,1744312232530,"fUST",-318.95361338,0.00015999,2,"2025-04-10T19:10:32.530",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678279,1744312232540,"fUST",-3700.56076161,0.00016,2,"2025-04-10T19:10:32.540",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678280,1744312232550,"fUST",-10083.8409,0.00016004,2,"2025-04-10T19:10:32.550",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678281,1744312232559,"fUST",-200.0,0.00016016,2,"2025-04-10T19:10:32.559",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678282,1744312232569,"fUST",-151.0,0.00016016,2,"2025-04-10T19:10:32.569",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678283,1744312232578,"fUST",-151.0,0.00016016,2,"2025-04-10T19:10:32.578",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678284,1744312232587,"fUST",-151.0,0.00016016,2,"2025-04-10T19:10:32.587",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678285,1744312232598,"fUST",-151.0,0.00016016,2,"2025-04-10T19:10:32.598",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678286,1744312232608,"fUST",-151.0,0.00016016,2,"2025-04-10T19:10:32.608",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678287,1744312232617,"fUST",-151.0,0.00016016,2,"2025-04-10T19:10:32.617",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678288,1744312232627,"fUST",-151.0,0.00016016,2,"2025-04-10T19:10:32.627",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678289,1744312232637,"fUST",-160.0,0.00016024,3,"2025-04-10T19:10:32.637",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678290,1744312232646,"fUST",-8768.53383107,0.00016025,2,"2025-04-10T19:10:32.646",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678291,1744312232666,"fUST",-487.31355088,0.00016025,2,"2025-04-10T19:10:32.666",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678313,1744312238752,"fUST",-375.7512665,0.0001502,2,"2025-04-10T19:10:38.752",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678314,1744312238762,"fUST",-500.0,0.0001502,2,"2025-04-10T19:10:38.762",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678315,1744312238772,"fUST",-196.88061053,0.0001502,2,"2025-04-10T19:10:38.772",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678316,1744312238781,"fUST",-500.0,0.0001502,2,"2025-04-10T19:10:38.781",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678317,1744312238791,"fUST",-500.0,0.0001502,2,"2025-04-10T19:10:38.791",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678318,1744312238800,"fUST",-500.0,0.0001502,2,"2025-04-10T19:10:38.800",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678319,1744312238811,"fUST",-500.0,0.0001502,2,"2025-04-10T19:10:38.811",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678320,1744312238820,"fUST",-500.0,0.0001502,2,"2025-04-10T19:10:38.820",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678321,1744312238830,"fUST",-500.0,0.0001502,2,"2025-04-10T19:10:38.830",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678322,1744312238841,"fUST",-500.0,0.0001502,2,"2025-04-10T19:10:38.841",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678323,1744312238850,"fUST",-500.0,0.0001502,2,"2025-04-10T19:10:38.850",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678324,1744312238860,"fUST",-500.0,0.0001502,2,"2025-04-10T19:10:38.860",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678325,1744312238870,"fUST",-489.84469128,0.0001502,2,"2025-04-10T19:10:38.870",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678326,1744312238880,"fUST",-500.0,0.0001502,2,"2025-04-10T19:10:38.880",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678327,1744312238890,"fUST",-500.0,0.0001502,2,"2025-04-10T19:10:38.890",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678328,1744312238900,"fUST",-500.0,0.0001502,2,"2025-04-10T19:10:38.900",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678329,1744312238910,"fUST",-500.0,0.0001502,2,"2025-04-10T19:10:38.910",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678330,1744312238920,"fUST",-500.0,0.0001502,2,"2025-04-10T19:10:38.920",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678331,1744312238930,"fUST",-500.0,0.0001502,2,"2025-04-10T19:10:38.930",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678332,1744312238941,"fUST",-500.0,0.0001502,2,"2025-04-10T19:10:38.941",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678333,1744312238951,"fUST",-500.0,0.0001502,2,"2025-04-10T19:10:38.951",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678334,1744312238962,"fUST",-151.0,0.00016016,2,"2025-04-10T19:10:38.962",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678335,1744312238972,"fUST",-151.0,0.00016016,2,"2025-04-10T19:10:38.972",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678336,1744312238983,"fUST",-151.0,0.00016016,2,"2025-04-10T19:10:38.983",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678337,1744312238994,"fUST",-139213.28454805,0.00016025,2,"2025-04-10T19:10:38.994",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678338,1744312239005,"fUST",-47784.98295716,0.00016025,3,"2025-04-10T19:10:39.005",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678339,1744312239015,"fUST",-12536.72526453,0.00016025,3,"2025-04-10T19:10:39.015",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678340,1744312239025,"fUST",-837.80299543,0.00016025,3,"2025-04-10T19:10:39.025",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678341,1744312239036,"fUST",-83080.01596617,0.00016025,2,"2025-04-10T19:10:39.036",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678342,1744312239053,"fUST",-217337.06433769,0.00016025,2,"2025-04-10T19:10:39.053",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678343,1744312239069,"fUST",-69582.91969614,0.00016025,2,"2025-04-10T19:10:39.069",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678344,1744312239079,"fUST",-622.14645426,0.00016073,2,"2025-04-10T19:10:39.079",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678345,1744312239090,"fUST",-500.0,0.00016073,2,"2025-04-10T19:10:39.090",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678346,1744312239100,"fUST",-500.0,0.00016073,2,"2025-04-10T19:10:39.100",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678347,1744312239110,"fUST",-500.0,0.00016073,2,"2025-04-10T19:10:39.110",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678348,1744312239119,"fUST",-500.0,0.00016073,2,"2025-04-10T19:10:39.119",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678349,1744312239128,"fUST",-500.0,0.00016073,2,"2025-04-10T19:10:39.128",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678350,1744312239138,"fUST",-500.0,0.00016073,2,"2025-04-10T19:10:39.138",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678351,1744312239153,"fUST",-502.17434968,0.00016073,2,"2025-04-10T19:10:39.153",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678352,1744312239163,"fUST",-500.0,0.00016073,2,"2025-04-10T19:10:39.163",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678353,1744312239173,"fUST",-500.0,0.00016073,2,"2025-04-10T19:10:39.173",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678354,1744312239182,"fUST",-500.0,0.00016073,2,"2025-04-10T19:10:39.182",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678355,1744312239193,"fUST",-500.0,0.00016073,2,"2025-04-10T19:10:39.193",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678356,1744312239202,"fUST",-500.0,0.00016073,2,"2025-04-10T19:10:39.202",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678357,1744312239212,"fUST",-500.0,0.00016073,2,"2025-04-10T19:10:39.212",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678358,1744312239223,"fUST",-534.44279293,0.00016073,2,"2025-04-10T19:10:39.223",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678359,1744312239233,"fUST",-500.67474896,0.00016073,2,"2025-04-10T19:10:39.233",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678360,1744312239244,"fUST",-500.0,0.00016073,2,"2025-04-10T19:10:39.244",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678361,1744312239254,"fUST",-500.0,0.00016073,2,"2025-04-10T19:10:39.254",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678362,1744312239264,"fUST",-500.0,0.00016073,2,"2025-04-10T19:10:39.264",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678363,1744312239274,"fUST",-602.79187796,0.00016073,2,"2025-04-10T19:10:39.274",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678364,1744312239284,"fUST",-500.0,0.00016073,2,"2025-04-10T19:10:39.284",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678365,1744312239294,"fUST",-500.0,0.00016073,2,"2025-04-10T19:10:39.294",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678366,1744312239304,"fUST",-500.0,0.00016073,2,"2025-04-10T19:10:39.304",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678367,1744312239314,"fUST",-160.14307659,0.00016073,2,"2025-04-10T19:10:39.314",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678368,1744312239324,"fUST",-280.48755935,0.00016073,2,"2025-04-10T19:10:39.324",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678369,1744312239334,"fUST",-500.0,0.00016073,2,"2025-04-10T19:10:39.334",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678370,1744312239343,"fUST",-500.0,0.00016073,2,"2025-04-10T19:10:39.343",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678371,1744312239353,"fUST",-271.10151731,0.00016073,2,"2025-04-10T19:10:39.353",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678372,1744312239363,"fUST",-299.76650564,0.00016073,2,"2025-04-10T19:10:39.363",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678373,1744312239373,"fUST",-505.30703472,0.00016073,2,"2025-04-10T19:10:39.373",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678374,1744312239384,"fUST",-500.0,0.00016073,2,"2025-04-10T19:10:39.384",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678375,1744312239393,"fUST",-393.60741691,0.00016073,2,"2025-04-10T19:10:39.393",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678376,1744312239403,"fUST",-500.0,0.00016073,2,"2025-04-10T19:10:39.403",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678377,1744312239413,"fUST",-500.54745208,0.00016073,2,"2025-04-10T19:10:39.413",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678378,1744312239423,"fUST",-339.73846963,0.00016073,2,"2025-04-10T19:10:39.423",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678379,1744312239434,"fUST",-500.0,0.00016073,2,"2025-04-10T19:10:39.434",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678380,1744312239445,"fUST",-223.12063974,0.00016073,2,"2025-04-10T19:10:39.445",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678389,1744312240879,"fUST",-276.87936026,0.00016073,2,"2025-04-10T19:10:40.879",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678390,1744312240889,"fUST",-500.0,0.00016073,2,"2025-04-10T19:10:40.889",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678391,1744312240899,"fUST",-500.0,0.00016073,2,"2025-04-10T19:10:40.899",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678392,1744312240908,"fUST",-541.69237408,0.00016073,2,"2025-04-10T19:10:40.908",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678393,1744312240918,"fUST",-500.0,0.00016073,2,"2025-04-10T19:10:40.918",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678394,1744312240928,"fUST",-253.4850018,0.00016073,2,"2025-04-10T19:10:40.928",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678395,1744312240939,"fUST",-500.0,0.00016073,2,"2025-04-10T19:10:40.939",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678396,1744312240949,"fUST",-500.0,0.00016073,2,"2025-04-10T19:10:40.949",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678397,1744312240959,"fUST",-500.0,0.00016073,2,"2025-04-10T19:10:40.959",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678398,1744312240968,"fUST",-500.0,0.00016073,2,"2025-04-10T19:10:40.968",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678399,1744312240978,"fUST",-500.26298044,0.00016073,2,"2025-04-10T19:10:40.978",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678400,1744312240988,"fUST",-5.65422712,0.00016073,2,"2025-04-10T19:10:40.988",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678420,1744312243580,"fUST",-494.34577288,0.00016073,2,"2025-04-10T19:10:43.580",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678421,1744312243589,"fUST",-500.0,0.00016073,2,"2025-04-10T19:10:43.589",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678422,1744312243599,"fUST",-500.0,0.00016073,2,"2025-04-10T19:10:43.599",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678423,1744312243608,"fUST",-500.0,0.00016073,2,"2025-04-10T19:10:43.608",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678424,1744312243618,"fUST",-504.69515223,0.00016073,2,"2025-04-10T19:10:43.618",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678425,1744312243628,"fUST",-500.0,0.00016073,2,"2025-04-10T19:10:43.628",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678426,1744312243637,"fUST",-500.0,0.00016073,2,"2025-04-10T19:10:43.637",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678427,1744312243648,"fUST",-500.0,0.00016073,2,"2025-04-10T19:10:43.648",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678428,1744312243659,"fUST",-500.0,0.00016073,2,"2025-04-10T19:10:43.659",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678429,1744312243669,"fUST",-202.69744894,0.00016073,2,"2025-04-10T19:10:43.669",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678430,1744312243678,"fUST",-500.66529769,0.00016073,2,"2025-04-10T19:10:43.678",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678431,1744312243688,"fUST",-500.0,0.00016073,2,"2025-04-10T19:10:43.688",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678432,1744312243699,"fUST",-500.0,0.00016073,2,"2025-04-10T19:10:43.699",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678433,1744312243708,"fUST",-500.0,0.00016073,2,"2025-04-10T19:10:43.708",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678434,1744312243718,"fUST",-503.23903596,0.00016073,2,"2025-04-10T19:10:43.718",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678435,1744312243727,"fUST",-200.0,0.00016073,2,"2025-04-10T19:10:43.727",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678436,1744312243736,"fUST",-419.64641374,0.00016101,2,"2025-04-10T19:10:43.736",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678437,1744312243746,"fUST",-160.0,0.00016101,2,"2025-04-10T19:10:43.746",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678438,1744312243756,"fUST",-12536.72526453,0.00016101,2,"2025-04-10T19:10:43.756",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678439,1744312243765,"fUST",-837.80299543,0.00016101,2,"2025-04-10T19:10:43.765",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678440,1744312243776,"fUST",-160.0,0.00016103,2,"2025-04-10T19:10:43.776",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678441,1744312243786,"fUST",-20485.81052867,0.00016274,2,"2025-04-10T19:10:43.786",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678442,1744312243795,"fUST",-360.1490082,0.000163,2,"2025-04-10T19:10:43.795",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678443,1744312243808,"fUST",-160.0,0.0001635,2,"2025-04-10T19:10:43.808",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678444,1744312243824,"fUST",-160.0,0.0001635,2,"2025-04-10T19:10:43.824",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678445,1744312243839,"fUST",-151.0,0.000164,2,"2025-04-10T19:10:43.839",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678446,1744312243860,"fUST",-1707.3701134,0.00016438,3,"2025-04-10T19:10:43.860",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678447,1744312243872,"fUST",-500.0,0.00016438,2,"2025-04-10T19:10:43.872",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678448,1744312243882,"fUST",-500.0,0.00016438,2,"2025-04-10T19:10:43.882",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678449,1744312243892,"fUST",-500.0,0.00016438,2,"2025-04-10T19:10:43.892",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678450,1744312243901,"fUST",-500.0,0.00016438,2,"2025-04-10T19:10:43.901",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678451,1744312243911,"fUST",-500.0,0.00016438,2,"2025-04-10T19:10:43.911",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678452,1744312243922,"fUST",-500.0,0.00016438,2,"2025-04-10T19:10:43.922",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678453,1744312243934,"fUST",-500.0,0.00016438,2,"2025-04-10T19:10:43.934",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678454,1744312243945,"fUST",-689.14,0.00016438,2,"2025-04-10T19:10:43.945",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678455,1744312243954,"fUST",-500.0,0.00016438,2,"2025-04-10T19:10:43.954",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678456,1744312243964,"fUST",-500.0,0.00016438,2,"2025-04-10T19:10:43.964",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678457,1744312243974,"fUST",-509.37,0.00016438,2,"2025-04-10T19:10:43.974",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678458,1744312243984,"fUST",-500.0,0.00016438,2,"2025-04-10T19:10:43.984",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678459,1744312243994,"fUST",-500.0,0.00016438,2,"2025-04-10T19:10:43.994",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678460,1744312244004,"fUST",-500.0,0.00016438,2,"2025-04-10T19:10:44.004",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678461,1744312244014,"fUST",-500.0,0.00016438,2,"2025-04-10T19:10:44.014",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678462,1744312244024,"fUST",-500.0,0.00016438,2,"2025-04-10T19:10:44.024",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678463,1744312244033,"fUST",-999.95,0.00016438,2,"2025-04-10T19:10:44.033",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678464,1744312244043,"fUST",-500.0,0.00016438,2,"2025-04-10T19:10:44.043",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678465,1744312244053,"fUST",-500.0,0.00016438,2,"2025-04-10T19:10:44.053",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678466,1744312244062,"fUST",-500.0,0.00016438,2,"2025-04-10T19:10:44.062",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678467,1744312244072,"fUST",-500.0,0.00016438,2,"2025-04-10T19:10:44.072",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678468,1744312244082,"fUST",-500.0,0.00016438,2,"2025-04-10T19:10:44.082",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678469,1744312244092,"fUST",-373.59215318,0.00016438,2,"2025-04-10T19:10:44.092",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678470,1744312244102,"fUST",-1339.23,0.00016438,2,"2025-04-10T19:10:44.102",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678471,1744312244112,"fUST",-893.55,0.00016438,2,"2025-04-10T19:10:44.112",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678472,1744312244121,"fUST",-500.0,0.00016438,2,"2025-04-10T19:10:44.121",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678473,1744312244131,"fUST",-500.0,0.00016438,2,"2025-04-10T19:10:44.131",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678474,1744312244141,"fUST",-288.79810102,0.00016438,2,"2025-04-10T19:10:44.141",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678475,1744312244162,"fUST",-211.20189898,0.00016438,2,"2025-04-10T19:10:44.162",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678476,1744312244172,"fUST",-500.0,0.00016438,2,"2025-04-10T19:10:44.172",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678477,1744312244182,"fUST",-132.0625804,0.00016438,2,"2025-04-10T19:10:44.182",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678480,1744312246634,"fUST",-401.73733589,0.00016438,2,"2025-04-10T19:10:46.634",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678481,1744312246643,"fUST",-500.0,0.00016438,2,"2025-04-10T19:10:46.643",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678482,1744312246652,"fUST",-500.0,0.00016438,2,"2025-04-10T19:10:46.652",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678483,1744312246662,"fUST",-500.0,0.00016438,2,"2025-04-10T19:10:46.662",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678484,1744312246671,"fUST",-500.0,0.00016438,2,"2025-04-10T19:10:46.671",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678485,1744312246680,"fUST",-258.05266411,0.00016438,2,"2025-04-10T19:10:46.680",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678486,1744312277797,"fUST",250.0,0.0001492,2,"2025-04-10T19:11:17.797",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678487,1744312328718,"fUST",250.0,0.0001492,2,"2025-04-10T19:12:08.718",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678488,1744312698731,"fUST",560.1841243,0.00014949,2,"2025-04-10T19:18:18.731",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678489,1744312891719,"fUST",191.365511,0.00014949,2,"2025-04-10T19:21:31.719",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678509,1744313431482,"fUST",6293.1516117,0.00014949,2,"2025-04-10T19:30:31.482",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678524,1744313432639,"fUST",-250.0,0.00015901,2,"2025-04-10T19:30:32.639",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678526,1744313432650,"fUST",-500.0,0.00015913,2,"2025-04-10T19:30:32.650",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678527,1744313432660,"fUST",-554.42718792,0.00015913,2,"2025-04-10T19:30:32.660",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678528,1744313432670,"fUST",-102.40710778,0.00015922,2,"2025-04-10T19:30:32.670",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678538,1744313438855,"fUST",-197.59289222,0.00015922,2,"2025-04-10T19:30:38.855",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678539,1744313438865,"fUST",-212.32568908,0.00015923,2,"2025-04-10T19:30:38.865",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678540,1744313438874,"fUST",-54.16254336,0.00015923,2,"2025-04-10T19:30:38.874",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678541,1744313438891,"fUST",-445.83745664,0.00015923,2,"2025-04-10T19:30:38.891",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678542,1744313439060,"fUST",-500.0,0.00015923,2,"2025-04-10T19:30:39.060",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678543,1744313439071,"fUST",-441.45347666,0.00015923,2,"2025-04-10T19:30:39.071",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678544,1744313439081,"fUST",-500.0,0.00015923,2,"2025-04-10T19:30:39.081",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678545,1744313439092,"fUST",-500.0,0.00015923,2,"2025-04-10T19:30:39.092",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678546,1744313439102,"fUST",-2398.22737319,0.00015924,2,"2025-04-10T19:30:39.102",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678643,1744313440984,"fUST",-1052.76052833,0.00015924,2,"2025-04-10T19:30:40.984",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678670,1744313443591,"fUST",-51610.41478484,0.00015924,2,"2025-04-10T19:30:43.591",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678677,1744313446619,"fUST",-160187.30669421,0.00015924,2,"2025-04-10T19:30:46.619",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678678,1744313446678,"fUST",-500.0,0.00015913,2,"2025-04-10T19:30:46.678",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678679,1744313446688,"fUST",-500.043,0.00015913,2,"2025-04-10T19:30:46.688",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678680,1744313446698,"fUST",-411.1867382,0.00015924,2,"2025-04-10T19:30:46.698",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678831,1744313974114,"fUST",-195.25914762,0.00015034,2,"2025-04-10T19:39:34.114",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678848,1744314141618,"fUST",-28.59462438,0.00015034,2,"2025-04-10T19:42:21.618",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678849,1744314141652,"fUST",-215.28982542,0.00015034,2,"2025-04-10T19:42:21.652",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678860,1744314433097,"fUST",24900.0,0.00014679,2,"2025-04-10T19:47:13.097",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678901,1744314632627,"fUST",-584.71017458,0.00015034,2,"2025-04-10T19:50:32.627",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678902,1744314632636,"fUST",-1097.23431524,0.00015405,2,"2025-04-10T19:50:32.636",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678903,1744314632646,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:32.646",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678904,1744314632655,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:32.655",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678905,1744314632666,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:32.666",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678906,1744314632675,"fUST",-195.25914762,0.00015505,2,"2025-04-10T19:50:32.675",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678907,1744314632685,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:32.685",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678908,1744314632694,"fUST",-263.55872124,0.00015505,2,"2025-04-10T19:50:32.694",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678909,1744314632704,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:32.704",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678910,1744314632714,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:32.714",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678911,1744314632723,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:32.723",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678912,1744314632733,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:32.733",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678913,1744314632743,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:32.743",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678914,1744314632753,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:32.753",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678915,1744314632762,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:32.762",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678916,1744314632772,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:32.772",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678917,1744314632782,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:32.782",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678918,1744314632791,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:32.791",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678919,1744314632801,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:32.801",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678920,1744314632810,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:32.810",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678921,1744314632820,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:32.820",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678922,1744314632829,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:32.829",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678923,1744314632839,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:32.839",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678924,1744314632849,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:32.849",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678925,1744314632861,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:32.861",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678926,1744314632871,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:32.871",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678927,1744314632881,"fUST",-533.20717812,0.00015505,2,"2025-04-10T19:50:32.881",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678928,1744314632890,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:32.890",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678929,1744314632900,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:32.900",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678930,1744314632910,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:32.910",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678931,1744314632920,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:32.920",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678932,1744314632930,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:32.930",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678933,1744314632939,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:32.939",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678934,1744314632949,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:32.949",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678935,1744314632959,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:32.959",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678936,1744314632970,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:32.970",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678937,1744314632980,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:32.980",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678938,1744314632990,"fUST",-200.0,0.00015505,2,"2025-04-10T19:50:32.990",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678939,1744314633000,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:33.000",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678940,1744314633010,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:33.010",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678941,1744314633021,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:33.021",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678942,1744314633030,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:33.030",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678943,1744314633040,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:33.040",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678944,1744314633051,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:33.051",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678945,1744314633060,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:33.060",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678946,1744314633071,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:33.071",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678947,1744314633081,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:33.081",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678948,1744314633091,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:33.091",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678949,1744314633100,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:33.100",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678950,1744314633110,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:33.110",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678951,1744314633119,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:33.119",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678952,1744314633129,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:33.129",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678953,1744314633139,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:33.139",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678954,1744314633149,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:33.149",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678955,1744314633159,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:33.159",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678956,1744314633172,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:33.172",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678957,1744314633182,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:33.182",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678958,1744314633191,"fUST",-529.28430236,0.00015505,2,"2025-04-10T19:50:33.191",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678959,1744314633202,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:33.202",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678960,1744314633212,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:33.212",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678961,1744314633222,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:33.222",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678962,1744314633232,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:33.232",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678963,1744314633242,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:33.242",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678964,1744314633252,"fUST",-298.86460302,0.00015505,2,"2025-04-10T19:50:33.252",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678965,1744314633262,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:33.262",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678966,1744314633272,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:33.272",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678967,1744314633283,"fUST",-281.12600847,0.00015505,2,"2025-04-10T19:50:33.283",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678968,1744314633294,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:33.294",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678969,1744314633303,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:33.303",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678970,1744314633313,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:33.313",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678971,1744314633323,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:33.323",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678972,1744314633332,"fUST",-500.0,0.00015505,2,"2025-04-10T19:50:33.332",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678973,1744314633342,"fUST",-7450.17832117,0.00015604,2,"2025-04-10T19:50:33.342",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678974,1744314633352,"fUST",-250.0,0.00015801,2,"2025-04-10T19:50:33.352",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678975,1744314633362,"fUST",-250.0,0.00015824,2,"2025-04-10T19:50:33.362",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678976,1744314633372,"fUST",-150.55585574,0.00015988,2,"2025-04-10T19:50:33.372",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678977,1744314633382,"fUST",-12536.72526453,0.00016025,3,"2025-04-10T19:50:33.382",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678978,1744314633392,"fUST",-837.80299543,0.00016025,3,"2025-04-10T19:50:33.392",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678979,1744314633402,"fUST",-150.55585574,0.00016071,2,"2025-04-10T19:50:33.402",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678980,1744314633413,"fUST",-837.80299543,0.00016086,2,"2025-04-10T19:50:33.413",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678981,1744314633423,"fUST",-160.0,0.00016086,2,"2025-04-10T19:50:33.423",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678982,1744314633433,"fUST",-160.0,0.00016086,2,"2025-04-10T19:50:33.433",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678983,1744314633442,"fUST",-160.0,0.00016086,2,"2025-04-10T19:50:33.442",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678984,1744314633453,"fUST",-150.55585574,0.00016155,2,"2025-04-10T19:50:33.453",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678985,1744314633463,"fUST",-150.55585574,0.00016238,2,"2025-04-10T19:50:33.463",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678986,1744314633474,"fUST",-419.64641374,0.00016272,2,"2025-04-10T19:50:33.474",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678987,1744314633484,"fUST",-12536.72526453,0.00016276,2,"2025-04-10T19:50:33.484",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678988,1744314633494,"fUST",-1097.23431523,0.00016321,2,"2025-04-10T19:50:33.494",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678989,1744314633663,"fUST",-76692.84273106,0.00016338,2,"2025-04-10T19:50:33.663",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678990,1744314633673,"fUST",-29741.0088758,0.00016338,3,"2025-04-10T19:50:33.673",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678991,1744314633683,"fUST",-32933.11912332,0.00016338,2,"2025-04-10T19:50:33.683",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678992,1744314633701,"fUST",-267.88980492,0.00016338,2,"2025-04-10T19:50:33.701",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357678993,1744314633712,"fUST",-86810.0237608,0.00016338,2,"2025-04-10T19:50:33.712",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357679007,1744314637934,"fUST",-500.0,0.00015504,2,"2025-04-10T19:50:37.934",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357679008,1744314637944,"fUST",-500.0,0.00015504,2,"2025-04-10T19:50:37.944",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357679009,1744314637954,"fUST",-315.32146495,0.00015504,2,"2025-04-10T19:50:37.954",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357679010,1744314637964,"fUST",-500.0,0.00015504,2,"2025-04-10T19:50:37.964",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357679011,1744314637973,"fUST",-160.0,0.00016272,2,"2025-04-10T19:50:37.973",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357679012,1744314637983,"fUST",-3764.12595277,0.00016338,2,"2025-04-10T19:50:37.983",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357679013,1744314637995,"fUST",-6861.55673083,0.00016338,2,"2025-04-10T19:50:37.995",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357679035,1744314639979,"fUST",-289.55020414,0.00016338,2,"2025-04-10T19:50:39.979",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357679065,1744314727962,"fUST",250.0,0.00014934,2,"2025-04-10T19:52:07.962",0.00043069999999999995,41.59,0.8871800758790552,586767746.9558371]
[357679138,1744315831753,"fUST",-300.0,0.00015106,2,"2025-04-10T20:10:31.753",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679139,1744315831763,"fUST",-25.05563696,0.00015107,2,"2025-04-10T20:10:31.763",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679140,1744315831776,"fUST",-474.94436304,0.00015107,2,"2025-04-10T20:10:31.776",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679141,1744315831786,"fUST",-184.22413723,0.00015107,2,"2025-04-10T20:10:31.786",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679142,1744315831795,"fUST",-500.0,0.00015107,2,"2025-04-10T20:10:31.795",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679143,1744315831804,"fUST",-500.0,0.00015107,2,"2025-04-10T20:10:31.804",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679144,1744315831813,"fUST",-500.0,0.00015107,2,"2025-04-10T20:10:31.813",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679145,1744315831823,"fUST",-500.0,0.00015107,2,"2025-04-10T20:10:31.823",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679146,1744315831833,"fUST",-500.0,0.00015107,2,"2025-04-10T20:10:31.833",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679147,1744315831842,"fUST",-500.0,0.00015107,2,"2025-04-10T20:10:31.842",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679148,1744315831851,"fUST",-500.0,0.00015107,2,"2025-04-10T20:10:31.851",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679149,1744315831861,"fUST",-500.0,0.00015107,2,"2025-04-10T20:10:31.861",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679150,1744315831870,"fUST",-500.0,0.00015107,2,"2025-04-10T20:10:31.870",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679152,1744315831880,"fUST",-500.0,0.00015107,2,"2025-04-10T20:10:31.880",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679171,1744315832075,"fUST",-500.0,0.00015107,2,"2025-04-10T20:10:32.075",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679172,1744315832086,"fUST",-500.0,0.00015107,2,"2025-04-10T20:10:32.086",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679173,1744315832096,"fUST",-500.0,0.00015107,2,"2025-04-10T20:10:32.096",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679174,1744315832105,"fUST",-470.64372884,0.00015107,2,"2025-04-10T20:10:32.105",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679175,1744315832115,"fUST",-500.0,0.00015107,2,"2025-04-10T20:10:32.115",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679176,1744315832125,"fUST",-500.0,0.00015107,2,"2025-04-10T20:10:32.125",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679177,1744315832135,"fUST",-500.0,0.00015107,2,"2025-04-10T20:10:32.135",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679178,1744315832145,"fUST",-500.0,0.00015107,2,"2025-04-10T20:10:32.145",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679179,1744315832154,"fUST",-500.0,0.00015107,2,"2025-04-10T20:10:32.154",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679180,1744315832164,"fUST",-500.0,0.00015107,2,"2025-04-10T20:10:32.164",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679181,1744315832174,"fUST",-500.0,0.00015107,2,"2025-04-10T20:10:32.174",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679182,1744315832183,"fUST",-500.0,0.00015107,2,"2025-04-10T20:10:32.183",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679183,1744315832194,"fUST",-500.0,0.00015107,2,"2025-04-10T20:10:32.194",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679184,1744315832204,"fUST",-296.22520169,0.00015107,2,"2025-04-10T20:10:32.204",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679185,1744315832215,"fUST",-102.52607103,0.00015107,2,"2025-04-10T20:10:32.215",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679186,1744315832228,"fUST",-397.47392897,0.00015107,2,"2025-04-10T20:10:32.228",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679187,1744315832238,"fUST",-500.0,0.00015107,2,"2025-04-10T20:10:32.238",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679188,1744315832248,"fUST",-500.0,0.00015107,2,"2025-04-10T20:10:32.248",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679189,1744315832258,"fUST",-500.0,0.00015107,2,"2025-04-10T20:10:32.258",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679190,1744315832271,"fUST",-500.0,0.00015107,2,"2025-04-10T20:10:32.271",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679191,1744315832281,"fUST",-500.0,0.00015107,2,"2025-04-10T20:10:32.281",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679192,1744315832290,"fUST",-500.0,0.00015107,2,"2025-04-10T20:10:32.290",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679193,1744315832300,"fUST",-281.95495931,0.00015107,2,"2025-04-10T20:10:32.300",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679194,1744315832310,"fUST",-500.0,0.00015107,2,"2025-04-10T20:10:32.310",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679195,1744315832320,"fUST",-21683.1291062,0.0001511,2,"2025-04-10T20:10:32.320",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679196,1744315832330,"fUST",-223.8537726,0.00015343,2,"2025-04-10T20:10:32.330",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679197,1744315832340,"fUST",-500.0,0.00015343,2,"2025-04-10T20:10:32.340",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679198,1744315832350,"fUST",-419.64641374,0.00016076,2,"2025-04-10T20:10:32.350",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679199,1744315832359,"fUST",-160.0,0.00016076,2,"2025-04-10T20:10:32.359",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679200,1744315832370,"fUST",-250.0,0.00016238,2,"2025-04-10T20:10:32.370",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679201,1744315832379,"fUST",-23413.83830445,0.00016238,2,"2025-04-10T20:10:32.379",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679202,1744315832389,"fUST",-837.80299543,0.00016274,2,"2025-04-10T20:10:32.389",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679203,1744315832398,"fUST",-160.0,0.00016274,2,"2025-04-10T20:10:32.398",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679204,1744315832408,"fUST",-160.0,0.00016274,2,"2025-04-10T20:10:32.408",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679205,1744315832418,"fUST",-12536.72526453,0.00016274,2,"2025-04-10T20:10:32.418",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679206,1744315832428,"fUST",-19764.73163928,0.00016338,2,"2025-04-10T20:10:32.428",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679207,1744315832437,"fUST",-1355.92,0.000164,2,"2025-04-10T20:10:32.437",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679208,1744315832447,"fUST",-3000.0,0.000164,2,"2025-04-10T20:10:32.447",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679209,1744315832456,"fUST",-3000.0,0.0001641,2,"2025-04-10T20:10:32.456",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679210,1744315832466,"fUST",-3000.0,0.0001642,2,"2025-04-10T20:10:32.466",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679211,1744315832475,"fUST",-151.0,0.00016428,2,"2025-04-10T20:10:32.475",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679212,1744315832485,"fUST",-200.0,0.00016428,2,"2025-04-10T20:10:32.485",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679213,1744315832496,"fUST",-3000.0,0.0001643,2,"2025-04-10T20:10:32.496",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679214,1744315832506,"fUST",-176.06663849,0.00016437,2,"2025-04-10T20:10:32.506",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679215,1744315832515,"fUST",-183.53561751,0.00016437,2,"2025-04-10T20:10:32.515",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679216,1744315832526,"fUST",-12536.72526453,0.00016438,3,"2025-04-10T20:10:32.526",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679217,1744315832535,"fUST",-15479.52568512,0.00016438,2,"2025-04-10T20:10:32.535",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679218,1744315832551,"fUST",-21213.56543286,0.00016438,2,"2025-04-10T20:10:32.551",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679219,1744315832563,"fUST",-2882.46863058,0.00016438,2,"2025-04-10T20:10:32.563",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679220,1744315832572,"fUST",-14870.5044379,0.00016438,3,"2025-04-10T20:10:32.572",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679221,1744315832582,"fUST",-837.80299543,0.00016438,3,"2025-04-10T20:10:32.582",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679222,1744315832591,"fUST",-502.45479096,0.00016438,2,"2025-04-10T20:10:32.591",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679223,1744315832601,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:32.601",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679224,1744315832611,"fUST",-460.69316557,0.00016438,2,"2025-04-10T20:10:32.611",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679225,1744315832620,"fUST",-503.46486739,0.00016438,2,"2025-04-10T20:10:32.620",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679226,1744315832630,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:32.630",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679227,1744315832640,"fUST",-505.69441153,0.00016438,2,"2025-04-10T20:10:32.640",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679228,1744315832650,"fUST",-502.85277122,0.00016438,2,"2025-04-10T20:10:32.650",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679229,1744315832659,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:32.659",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679230,1744315832669,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:32.669",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679231,1744315832679,"fUST",-519.58990664,0.00016438,2,"2025-04-10T20:10:32.679",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679232,1744315832689,"fUST",-519.70910029,0.00016438,2,"2025-04-10T20:10:32.689",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679233,1744315832698,"fUST",-537.93398361,0.00016438,2,"2025-04-10T20:10:32.698",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679234,1744315832708,"fUST",-507.11935493,0.00016438,2,"2025-04-10T20:10:32.708",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679235,1744315832718,"fUST",-503.36520055,0.00016438,2,"2025-04-10T20:10:32.718",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679236,1744315832728,"fUST",-502.73462613,0.00016438,2,"2025-04-10T20:10:32.728",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679237,1744315832738,"fUST",-501.98338329,0.00016438,2,"2025-04-10T20:10:32.738",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679238,1744315832748,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:32.748",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679239,1744315832758,"fUST",-307.60389464,0.00016438,2,"2025-04-10T20:10:32.758",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679240,1744315832769,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:32.769",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679241,1744315832778,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:32.778",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679242,1744315832788,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:32.788",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679243,1744315832798,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:32.798",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679244,1744315832808,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:32.808",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679245,1744315832818,"fUST",-1269.87,0.00016438,2,"2025-04-10T20:10:32.818",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679246,1744315832827,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:32.827",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679247,1744315832837,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:32.837",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679248,1744315832846,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:32.846",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679249,1744315832856,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:32.856",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679250,1744315832866,"fUST",-524.63633883,0.00016438,2,"2025-04-10T20:10:32.866",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679251,1744315832875,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:32.875",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679252,1744315832885,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:32.885",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679253,1744315832895,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:32.895",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679254,1744315832905,"fUST",-658.02,0.00016438,2,"2025-04-10T20:10:32.905",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679255,1744315832914,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:32.914",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679256,1744315832924,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:32.924",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679257,1744315832933,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:32.933",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679258,1744315832943,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:32.943",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679259,1744315832953,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:32.953",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679260,1744315832963,"fUST",-506.95,0.00016438,2,"2025-04-10T20:10:32.963",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679261,1744315832973,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:32.973",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679262,1744315832983,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:32.983",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679263,1744315832992,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:32.992",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679264,1744315833002,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.002",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679265,1744315833013,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.013",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679266,1744315833022,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.022",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679267,1744315833033,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.033",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679268,1744315833043,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.043",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679269,1744315833053,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.053",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679270,1744315833062,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.062",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679271,1744315833072,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.072",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679272,1744315833083,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.083",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679273,1744315833093,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.093",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679274,1744315833103,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.103",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679275,1744315833113,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.113",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679276,1744315833124,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.124",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679277,1744315833133,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.133",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679278,1744315833143,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.143",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679279,1744315833153,"fUST",-572.23,0.00016438,2,"2025-04-10T20:10:33.153",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679280,1744315833163,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.163",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679281,1744315833174,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.174",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679282,1744315833184,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.184",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679283,1744315833193,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.193",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679284,1744315833203,"fUST",-711.68,0.00016438,2,"2025-04-10T20:10:33.203",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679285,1744315833213,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.213",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679286,1744315833223,"fUST",-907.25,0.00016438,2,"2025-04-10T20:10:33.223",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679287,1744315833233,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.233",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679288,1744315833244,"fUST",-643.03,0.00016438,2,"2025-04-10T20:10:33.244",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679289,1744315833254,"fUST",-546.19520438,0.00016438,2,"2025-04-10T20:10:33.254",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679290,1744315833264,"fUST",-467.2554633,0.00016438,2,"2025-04-10T20:10:33.264",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679291,1744315833277,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.277",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679292,1744315833288,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.288",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679293,1744315833297,"fUST",-636.64,0.00016438,2,"2025-04-10T20:10:33.297",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679294,1744315833309,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.309",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679295,1744315833319,"fUST",-1009.13,0.00016438,2,"2025-04-10T20:10:33.319",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679296,1744315833328,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.328",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679297,1744315833338,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.338",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679298,1744315833350,"fUST",-1036.57,0.00016438,2,"2025-04-10T20:10:33.350",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679299,1744315833360,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.360",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679300,1744315833370,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.370",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679301,1744315833379,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.379",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679302,1744315833389,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.389",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679303,1744315833399,"fUST",-1372.94,0.00016438,2,"2025-04-10T20:10:33.399",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679304,1744315833408,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.408",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679305,1744315833419,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.419",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679306,1744315833428,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.428",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679307,1744315833438,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.438",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679308,1744315833448,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.448",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679309,1744315833459,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.459",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679310,1744315833468,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.468",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679311,1744315833479,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.479",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679312,1744315833490,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.490",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679313,1744315833501,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.501",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679314,1744315833512,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.512",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679315,1744315833522,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.522",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679316,1744315833532,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.532",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679317,1744315833543,"fUST",-500.96075137,0.00016438,2,"2025-04-10T20:10:33.543",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679318,1744315833554,"fUST",-520.66534353,0.00016438,2,"2025-04-10T20:10:33.554",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679319,1744315833564,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.564",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679320,1744315833575,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.575",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679321,1744315833587,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.587",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679322,1744315833597,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.597",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679323,1744315833606,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.606",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679324,1744315833617,"fUST",-402.68262168,0.00016438,2,"2025-04-10T20:10:33.617",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679325,1744315833627,"fUST",-819.55,0.00016438,2,"2025-04-10T20:10:33.627",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679326,1744315833638,"fUST",-507.60654201,0.00016438,2,"2025-04-10T20:10:33.638",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679327,1744315833648,"fUST",-574.58,0.00016438,2,"2025-04-10T20:10:33.648",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679328,1744315833658,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.658",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679329,1744315833668,"fUST",-508.87,0.00016438,2,"2025-04-10T20:10:33.668",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679330,1744315833678,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.678",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679331,1744315833689,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.689",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679332,1744315833700,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.700",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679333,1744315833710,"fUST",-499.98087625,0.00016438,2,"2025-04-10T20:10:33.710",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679334,1744315833720,"fUST",-874.3,0.00016438,2,"2025-04-10T20:10:33.720",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679335,1744315833730,"fUST",-564.49,0.00016438,2,"2025-04-10T20:10:33.730",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679336,1744315833742,"fUST",-501.23941656,0.00016438,2,"2025-04-10T20:10:33.742",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679337,1744315833752,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.752",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679338,1744315833762,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.762",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679339,1744315833772,"fUST",-506.83036934,0.00016438,2,"2025-04-10T20:10:33.772",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679340,1744315833783,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.783",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679341,1744315833793,"fUST",-519.47,0.00016438,2,"2025-04-10T20:10:33.793",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679342,1744315833803,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.803",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679343,1744315833812,"fUST",-517.52,0.00016438,2,"2025-04-10T20:10:33.812",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679344,1744315833822,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.822",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679345,1744315833832,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.832",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679346,1744315833842,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.842",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679347,1744315833852,"fUST",-867.13,0.00016438,2,"2025-04-10T20:10:33.852",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679348,1744315833862,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.862",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679349,1744315833872,"fUST",-1150.69,0.00016438,2,"2025-04-10T20:10:33.872",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679350,1744315833882,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.882",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679351,1744315833892,"fUST",-2171.19,0.00016438,2,"2025-04-10T20:10:33.892",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679352,1744315833902,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.902",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679353,1744315833912,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.912",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679354,1744315833922,"fUST",-244.88403219,0.00016438,2,"2025-04-10T20:10:33.922",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679355,1744315833942,"fUST",-255.11596781,0.00016438,2,"2025-04-10T20:10:33.942",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679356,1744315833953,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:33.953",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679357,1744315833963,"fUST",-7.20324915,0.00016438,2,"2025-04-10T20:10:33.963",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679362,1744315838018,"fUST",-268.735003,0.00015243,2,"2025-04-10T20:10:38.018",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679363,1744315838031,"fUST",-554.19073344,0.00015243,2,"2025-04-10T20:10:38.031",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679364,1744315838041,"fUST",-269.46438249,0.00016437,2,"2025-04-10T20:10:38.041",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679365,1744315838051,"fUST",-167.6485827,0.00016437,2,"2025-04-10T20:10:38.051",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679428,1744315842875,"fUST",-822.92573642,0.00016143,2,"2025-04-10T20:10:42.875",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679429,1744315842885,"fUST",-492.79675085,0.00016438,2,"2025-04-10T20:10:42.885",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679430,1744315842896,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:42.896",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679431,1744315842906,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:42.906",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679432,1744315842916,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:42.916",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679433,1744315842926,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:42.926",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679434,1744315842936,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:42.936",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679435,1744315842946,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:42.946",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679436,1744315842955,"fUST",-543.72,0.00016438,2,"2025-04-10T20:10:42.955",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679437,1744315842965,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:42.965",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679438,1744315842975,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:42.975",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679439,1744315842985,"fUST",-1273.07,0.00016438,2,"2025-04-10T20:10:42.985",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679440,1744315842995,"fUST",-1726.31,0.00016438,2,"2025-04-10T20:10:42.995",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679441,1744315843006,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:43.006",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679442,1744315843015,"fUST",-641.65439337,0.00016438,2,"2025-04-10T20:10:43.015",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679443,1744315843025,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:43.025",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679444,1744315843035,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:43.035",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679445,1744315843044,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:43.044",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679446,1744315843054,"fUST",-1231.34,0.00016438,2,"2025-04-10T20:10:43.054",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679447,1744315843064,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:43.064",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679448,1744315843073,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:43.073",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679449,1744315843083,"fUST",-1625.51,0.00016438,2,"2025-04-10T20:10:43.083",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679450,1744315843092,"fUST",-652.37,0.00016438,2,"2025-04-10T20:10:43.092",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679451,1744315843102,"fUST",-307.4090598,0.00016438,2,"2025-04-10T20:10:43.102",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679452,1744315843111,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:43.111",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679453,1744315843121,"fUST",-1779.55,0.00016438,2,"2025-04-10T20:10:43.121",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679454,1744315843130,"fUST",-545.26,0.00016438,2,"2025-04-10T20:10:43.130",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679455,1744315843140,"fUST",-802.75,0.00016438,2,"2025-04-10T20:10:43.140",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679456,1744315843149,"fUST",-1272.47,0.00016438,2,"2025-04-10T20:10:43.149",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679457,1744315843159,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:43.159",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679458,1744315843168,"fUST",-514.59,0.00016438,2,"2025-04-10T20:10:43.168",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679459,1744315843178,"fUST",-1507.51,0.00016438,2,"2025-04-10T20:10:43.178",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679461,1744315843188,"fUST",-678.8,0.00016438,2,"2025-04-10T20:10:43.188",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679462,1744315843198,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:43.198",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679463,1744315843208,"fUST",-2045.02,0.00016438,2,"2025-04-10T20:10:43.208",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679464,1744315843218,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:43.218",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679465,1744315843228,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:43.228",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679466,1744315843236,"fUST",-734.04,0.00016438,2,"2025-04-10T20:10:43.236",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679467,1744315843246,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:43.246",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679468,1744315843256,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:43.256",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679469,1744315843265,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:43.265",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679470,1744315843278,"fUST",-745.17,0.00016438,2,"2025-04-10T20:10:43.278",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679471,1744315843287,"fUST",-152.221674,0.00016438,2,"2025-04-10T20:10:43.287",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679472,1744315843297,"fUST",-188.54899829,0.00016438,2,"2025-04-10T20:10:43.297",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679475,1744315845908,"fUST",-311.45100171,0.00016438,2,"2025-04-10T20:10:45.908",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679476,1744315845918,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:45.918",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679477,1744315845928,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:45.928",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679478,1744315845938,"fUST",-1207.55,0.00016438,2,"2025-04-10T20:10:45.938",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679479,1744315845948,"fUST",-1256.0022073,0.00016438,2,"2025-04-10T20:10:45.948",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679480,1744315846065,"fUST",-1789.4577927,0.00016438,2,"2025-04-10T20:10:46.065",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679481,1744315846076,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:46.076",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679482,1744315846085,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:46.085",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679483,1744315846095,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:46.095",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679484,1744315846105,"fUST",-2739.83,0.00016438,2,"2025-04-10T20:10:46.105",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679485,1744315846114,"fUST",-847.64,0.00016438,2,"2025-04-10T20:10:46.114",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679486,1744315846124,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:46.124",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679487,1744315846133,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:46.133",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679488,1744315846143,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:46.143",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679489,1744315846153,"fUST",-690.93,0.00016438,2,"2025-04-10T20:10:46.153",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679490,1744315846163,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:46.163",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679491,1744315846173,"fUST",-814.23,0.00016438,2,"2025-04-10T20:10:46.173",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679492,1744315846182,"fUST",-502.02691652,0.00016438,2,"2025-04-10T20:10:46.182",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679493,1744315846192,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:46.192",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679494,1744315846202,"fUST",-619.04237138,0.00016438,2,"2025-04-10T20:10:46.202",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679495,1744315846212,"fUST",-3040.53,0.00016438,2,"2025-04-10T20:10:46.212",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679496,1744315846222,"fUST",-710.9,0.00016438,2,"2025-04-10T20:10:46.222",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679497,1744315846232,"fUST",-505.62227063,0.00016438,2,"2025-04-10T20:10:46.232",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679498,1744315846241,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:46.241",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679499,1744315846251,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:46.251",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679500,1744315846260,"fUST",-500.0,0.00016438,2,"2025-04-10T20:10:46.260",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679501,1744315846271,"fUST",-275.694205,0.00016438,2,"2025-04-10T20:10:46.271",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679502,1744315880717,"fUST",-250.0,0.00015006,2,"2025-04-10T20:11:20.717",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679503,1744315930160,"fUST",-250.0,0.00015006,2,"2025-04-10T20:12:10.160",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679504,1744316024342,"fUST",-170.20622126,0.00015007,2,"2025-04-10T20:13:44.342",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679515,1744316929626,"fUST",198.96397308,0.0001516,7,"2025-04-10T20:28:49.626",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679559,1744317032113,"fUST",-79.79377874,0.00015007,2,"2025-04-10T20:30:32.113",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679562,1744317032123,"fUST",-300.0,0.00015096,2,"2025-04-10T20:30:32.123",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679564,1744317032132,"fUST",-500.0,0.00015097,2,"2025-04-10T20:30:32.132",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679566,1744317032142,"fUST",-500.0,0.00015097,2,"2025-04-10T20:30:32.142",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679568,1744317032151,"fUST",-496.73819209,0.00015097,2,"2025-04-10T20:30:32.151",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679570,1744317032161,"fUST",-588.46946686,0.00015097,2,"2025-04-10T20:30:32.161",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679571,1744317032170,"fUST",-253.55055104,0.00015097,2,"2025-04-10T20:30:32.170",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679573,1744317032180,"fUST",-8059.64,0.00015221,2,"2025-04-10T20:30:32.180",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679574,1744317032190,"fUST",-183.8430431,0.00015429,2,"2025-04-10T20:30:32.190",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679576,1744317032199,"fUST",-837.80299543,0.00016066,2,"2025-04-10T20:30:32.199",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679578,1744317032209,"fUST",-160.0,0.00016066,2,"2025-04-10T20:30:32.209",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679581,1744317032219,"fUST",-160.0,0.00016066,2,"2025-04-10T20:30:32.219",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679585,1744317032228,"fUST",-12536.72526453,0.00016066,2,"2025-04-10T20:30:32.228",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679588,1744317032239,"fUST",-500.0,0.00016071,2,"2025-04-10T20:30:32.239",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679591,1744317032248,"fUST",-270.72502546,0.00016071,2,"2025-04-10T20:30:32.248",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679594,1744317032258,"fUST",-500.0,0.00016071,2,"2025-04-10T20:30:32.258",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679597,1744317032267,"fUST",-385.42299068,0.00016338,2,"2025-04-10T20:30:32.267",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679600,1744317032277,"fUST",-406.43453605,0.00016338,2,"2025-04-10T20:30:32.277",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679603,1744317032287,"fUST",-419.64641374,0.0001636,2,"2025-04-10T20:30:32.287",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679605,1744317032296,"fUST",-1220.33,0.000164,2,"2025-04-10T20:30:32.296",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679606,1744317032306,"fUST",-200.0,0.00016428,2,"2025-04-10T20:30:32.306",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679607,1744317032315,"fUST",-151.0,0.00016428,2,"2025-04-10T20:30:32.315",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679609,1744317032326,"fUST",-3775.00320901,0.00016436,2,"2025-04-10T20:30:32.326",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679611,1744317032336,"fUST",-837.80299543,0.00016438,3,"2025-04-10T20:30:32.336",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679613,1744317032346,"fUST",-12536.72526453,0.00016438,3,"2025-04-10T20:30:32.346",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679615,1744317032355,"fUST",-19787.77987428,0.00016438,2,"2025-04-10T20:30:32.355",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679617,1744317032364,"fUST",-15241.76144747,0.00016438,3,"2025-04-10T20:30:32.364",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679619,1744317032373,"fUST",-511.37181439,0.00016438,2,"2025-04-10T20:30:32.373",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679621,1744317032383,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:32.383",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679623,1744317032392,"fUST",-505.0466875,0.00016438,2,"2025-04-10T20:30:32.392",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679625,1744317032402,"fUST",-501.1935147,0.00016438,2,"2025-04-10T20:30:32.402",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679627,1744317032412,"fUST",-503.9478968,0.00016438,2,"2025-04-10T20:30:32.412",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679629,1744317032421,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:32.421",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679631,1744317032431,"fUST",-524.78734017,0.00016438,2,"2025-04-10T20:30:32.431",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679633,1744317032441,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:32.441",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679635,1744317032451,"fUST",-503.43744513,0.00016438,2,"2025-04-10T20:30:32.451",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679637,1744317032461,"fUST",-508.97457669,0.00016438,2,"2025-04-10T20:30:32.461",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679639,1744317032471,"fUST",-501.98807863,0.00016438,2,"2025-04-10T20:30:32.471",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679641,1744317032481,"fUST",-181.70484003,0.00016438,2,"2025-04-10T20:30:32.481",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679643,1744317032491,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:32.491",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679645,1744317032501,"fUST",-1220.02,0.00016438,2,"2025-04-10T20:30:32.501",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679647,1744317032510,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:32.510",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679649,1744317032520,"fUST",-507.54160947,0.00016438,2,"2025-04-10T20:30:32.520",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679650,1744317032529,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:32.529",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679651,1744317032539,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:32.539",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679652,1744317032549,"fUST",-769.3,0.00016438,2,"2025-04-10T20:30:32.549",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679653,1744317032559,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:32.559",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679654,1744317032569,"fUST",-1102.75,0.00016438,2,"2025-04-10T20:30:32.569",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679655,1744317032579,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:32.579",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679656,1744317032589,"fUST",-597.15,0.00016438,2,"2025-04-10T20:30:32.589",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679657,1744317032599,"fUST",-516.9058566,0.00016438,2,"2025-04-10T20:30:32.599",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679658,1744317032608,"fUST",-400.59433602,0.00016438,2,"2025-04-10T20:30:32.608",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679659,1744317032623,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:32.623",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679660,1744317032633,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:32.633",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679661,1744317032642,"fUST",-566.01,0.00016438,2,"2025-04-10T20:30:32.642",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679662,1744317032651,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:32.651",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679663,1744317032662,"fUST",-1523.79,0.00016438,2,"2025-04-10T20:30:32.662",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679664,1744317032672,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:32.672",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679665,1744317032684,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:32.684",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679666,1744317032694,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:32.694",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679667,1744317032706,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:32.706",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679668,1744317032716,"fUST",-218.98543177,0.00016438,2,"2025-04-10T20:30:32.716",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679669,1744317032726,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:32.726",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679670,1744317032735,"fUST",-1264.9,0.00016438,2,"2025-04-10T20:30:32.735",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679671,1744317032745,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:32.745",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679672,1744317032754,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:32.754",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679673,1744317032764,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:32.764",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679674,1744317032773,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:32.773",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679675,1744317032783,"fUST",-528.44,0.00016438,2,"2025-04-10T20:30:32.783",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679676,1744317032793,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:32.793",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679677,1744317032803,"fUST",-518.64713139,0.00016438,2,"2025-04-10T20:30:32.803",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679678,1744317032812,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:32.812",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679679,1744317032822,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:32.822",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679680,1744317032833,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:32.833",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679681,1744317032843,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:32.843",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679682,1744317032852,"fUST",-504.94238345,0.00016438,2,"2025-04-10T20:30:32.852",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679683,1744317032862,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:32.862",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679684,1744317032871,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:32.871",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679685,1744317032882,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:32.882",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679686,1744317032892,"fUST",-505.61328746,0.00016438,2,"2025-04-10T20:30:32.892",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679687,1744317032903,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:32.903",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679688,1744317032912,"fUST",-503.13420309,0.00016438,2,"2025-04-10T20:30:32.912",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679689,1744317032922,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:32.922",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679690,1744317032932,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:32.932",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679691,1744317032942,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:32.942",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679692,1744317032951,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:32.951",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679693,1744317032962,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:32.962",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679694,1744317032972,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:32.972",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679695,1744317032981,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:32.981",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679696,1744317032992,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:32.992",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679697,1744317033002,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.002",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679698,1744317033011,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.011",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679699,1744317033022,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.022",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679700,1744317033033,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.033",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679701,1744317033043,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.043",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679702,1744317033054,"fUST",-500.89800163,0.00016438,2,"2025-04-10T20:30:33.054",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679703,1744317033064,"fUST",-151.0,0.00016438,2,"2025-04-10T20:30:33.064",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679704,1744317033075,"fUST",-151.0,0.00016438,2,"2025-04-10T20:30:33.075",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679705,1744317033088,"fUST",-151.0,0.00016438,2,"2025-04-10T20:30:33.088",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679706,1744317033098,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.098",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679707,1744317033108,"fUST",-261.463872,0.00016438,2,"2025-04-10T20:30:33.108",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679708,1744317033119,"fUST",-999.33,0.00016438,2,"2025-04-10T20:30:33.119",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679709,1744317033129,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.129",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679710,1744317033140,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.140",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679711,1744317033151,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.151",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679712,1744317033161,"fUST",-758.96,0.00016438,2,"2025-04-10T20:30:33.161",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679713,1744317033171,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.171",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679714,1744317033181,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.181",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679715,1744317033192,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.192",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679716,1744317033202,"fUST",-501.8189915,0.00016438,2,"2025-04-10T20:30:33.202",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679717,1744317033212,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.212",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679718,1744317033222,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.222",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679719,1744317033232,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.232",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679720,1744317033243,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.243",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679721,1744317033253,"fUST",-511.01452945,0.00016438,2,"2025-04-10T20:30:33.253",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679722,1744317033263,"fUST",-495.5349,0.00016438,2,"2025-04-10T20:30:33.263",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679723,1744317033274,"fUST",-559.45,0.00016438,2,"2025-04-10T20:30:33.274",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679724,1744317033284,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.284",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679725,1744317033294,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.294",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679726,1744317033304,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.304",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679727,1744317033315,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.315",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679728,1744317033325,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.325",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679729,1744317033336,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.336",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679730,1744317033347,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.347",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679731,1744317033357,"fUST",-503.49775419,0.00016438,2,"2025-04-10T20:30:33.357",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679732,1744317033367,"fUST",-1574.65,0.00016438,2,"2025-04-10T20:30:33.367",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679733,1744317033376,"fUST",-1000.0,0.00016438,2,"2025-04-10T20:30:33.376",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679734,1744317033386,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.386",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679735,1744317033396,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.396",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679736,1744317033406,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.406",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679737,1744317033416,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.416",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679738,1744317033425,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.425",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679739,1744317033435,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.435",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679740,1744317033445,"fUST",-532.333079,0.00016438,2,"2025-04-10T20:30:33.445",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679741,1744317033455,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.455",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679742,1744317033465,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.465",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679743,1744317033475,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.475",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679744,1744317033485,"fUST",-519.06061998,0.00016438,2,"2025-04-10T20:30:33.485",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679745,1744317033495,"fUST",-505.98064981,0.00016438,2,"2025-04-10T20:30:33.495",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679746,1744317033505,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.505",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679747,1744317033515,"fUST",-620.9,0.00016438,2,"2025-04-10T20:30:33.515",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679748,1744317033525,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.525",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679749,1744317033536,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.536",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679750,1744317033545,"fUST",-777.84,0.00016438,2,"2025-04-10T20:30:33.545",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679751,1744317033555,"fUST",-521.95409833,0.00016438,2,"2025-04-10T20:30:33.555",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679752,1744317033565,"fUST",-513.9926207,0.00016438,2,"2025-04-10T20:30:33.565",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679753,1744317033575,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.575",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679754,1744317033586,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.586",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679755,1744317033596,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.596",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679756,1744317033605,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.605",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679757,1744317033616,"fUST",-503.73341442,0.00016438,2,"2025-04-10T20:30:33.616",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679758,1744317033629,"fUST",-1136.37,0.00016438,2,"2025-04-10T20:30:33.629",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679759,1744317033639,"fUST",-447.10643545,0.00016438,2,"2025-04-10T20:30:33.639",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679760,1744317033649,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.649",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679761,1744317033659,"fUST",-1000.0,0.00016438,2,"2025-04-10T20:30:33.659",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679762,1744317033671,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.671",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679763,1744317033681,"fUST",-513.32450694,0.00016438,2,"2025-04-10T20:30:33.681",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679764,1744317033690,"fUST",-231.83293949,0.00016438,2,"2025-04-10T20:30:33.690",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679765,1744317033717,"fUST",-273.883469,0.00016438,2,"2025-04-10T20:30:33.717",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679766,1744317033727,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.727",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679767,1744317033737,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.737",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679768,1744317033746,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.746",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679769,1744317033756,"fUST",-572.74,0.00016438,2,"2025-04-10T20:30:33.756",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679770,1744317033766,"fUST",-521.11447388,0.00016438,2,"2025-04-10T20:30:33.766",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679771,1744317033777,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.777",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679772,1744317033786,"fUST",-552.87264105,0.00016438,2,"2025-04-10T20:30:33.786",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679773,1744317033797,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.797",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679774,1744317033807,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.807",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679775,1744317033817,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.817",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679776,1744317033827,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.827",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679777,1744317033838,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.838",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679778,1744317033849,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.849",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679779,1744317033860,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.860",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679780,1744317033870,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.870",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679781,1744317033880,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.880",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679782,1744317033890,"fUST",-675.47,0.00016438,2,"2025-04-10T20:30:33.890",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679783,1744317033900,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.900",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679784,1744317033911,"fUST",-468.90025533,0.00016438,2,"2025-04-10T20:30:33.911",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679785,1744317033921,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.921",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679786,1744317033931,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.931",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679787,1744317033941,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.941",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679788,1744317033952,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.952",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679789,1744317033962,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.962",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679790,1744317033972,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.972",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679791,1744317033983,"fUST",-511.37737336,0.00016438,2,"2025-04-10T20:30:33.983",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679792,1744317033994,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:33.994",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679793,1744317034004,"fUST",-725.61,0.00016438,2,"2025-04-10T20:30:34.004",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679794,1744317034014,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:34.014",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679795,1744317034024,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:34.024",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679796,1744317034034,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:34.034",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679797,1744317034044,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:34.044",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679798,1744317034054,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:34.054",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679799,1744317034064,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:34.064",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679800,1744317034075,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:34.075",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679801,1744317034086,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:34.086",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679802,1744317034096,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:34.096",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679803,1744317034106,"fUST",-516.94642719,0.00016438,2,"2025-04-10T20:30:34.106",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679804,1744317034115,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:34.115",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679805,1744317034125,"fUST",-1212.51,0.00016438,2,"2025-04-10T20:30:34.125",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679806,1744317034134,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:34.134",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679807,1744317034144,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:34.144",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679808,1744317034154,"fUST",-505.49626665,0.00016438,2,"2025-04-10T20:30:34.154",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679809,1744317034164,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:34.164",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679810,1744317034174,"fUST",-1492.22,0.00016438,2,"2025-04-10T20:30:34.174",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679811,1744317034184,"fUST",-511.71757186,0.00016438,2,"2025-04-10T20:30:34.184",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679812,1744317034195,"fUST",-662.09,0.00016438,2,"2025-04-10T20:30:34.195",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679813,1744317034205,"fUST",-329.94575525,0.00016438,2,"2025-04-10T20:30:34.205",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679814,1744317034216,"fUST",-501.61,0.00016438,2,"2025-04-10T20:30:34.216",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679815,1744317034226,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:34.226",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679816,1744317034237,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:34.237",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679817,1744317034247,"fUST",-521.06,0.00016438,2,"2025-04-10T20:30:34.247",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679818,1744317034257,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:34.257",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679819,1744317034267,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:34.267",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679820,1744317034277,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:34.277",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679821,1744317034287,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:34.287",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679822,1744317034297,"fUST",-539.08,0.00016438,2,"2025-04-10T20:30:34.297",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679823,1744317034307,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:34.307",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679824,1744317034318,"fUST",-1228.31,0.00016438,2,"2025-04-10T20:30:34.318",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679825,1744317034328,"fUST",-503.03567306,0.00016438,2,"2025-04-10T20:30:34.328",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679826,1744317034338,"fUST",-504.25975349,0.00016438,2,"2025-04-10T20:30:34.338",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679827,1744317034349,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:34.349",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679828,1744317034359,"fUST",-1008.15,0.00016438,2,"2025-04-10T20:30:34.359",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679829,1744317034368,"fUST",-502.41258668,0.00016438,2,"2025-04-10T20:30:34.368",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679830,1744317034378,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:34.378",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679831,1744317034388,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:34.388",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679832,1744317034398,"fUST",-441.70896396,0.00016438,2,"2025-04-10T20:30:34.398",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679833,1744317034408,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:34.408",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679834,1744317034418,"fUST",-443.42675822,0.00016438,2,"2025-04-10T20:30:34.418",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679835,1744317034433,"fUST",-56.57324178,0.00016438,2,"2025-04-10T20:30:34.433",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679836,1744317034443,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:34.443",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679837,1744317034453,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:34.453",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679838,1744317034462,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:34.462",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679839,1744317034472,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:34.472",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679840,1744317034482,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:34.482",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679841,1744317034491,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:34.491",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679842,1744317034501,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:34.501",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679843,1744317034511,"fUST",-730.25,0.00016438,2,"2025-04-10T20:30:34.511",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679844,1744317034521,"fUST",-480.93401363,0.00016438,2,"2025-04-10T20:30:34.521",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679845,1744317034530,"fUST",-522.54,0.00016438,2,"2025-04-10T20:30:34.530",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679846,1744317034540,"fUST",-734.84,0.00016438,2,"2025-04-10T20:30:34.540",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679847,1744317034550,"fUST",-674.1,0.00016438,2,"2025-04-10T20:30:34.550",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679848,1744317034559,"fUST",-384.65672219,0.00016438,2,"2025-04-10T20:30:34.559",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679867,1744317038592,"fUST",-419.64641374,0.00016356,2,"2025-04-10T20:30:38.592",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679868,1744317038602,"fUST",-115.34327781,0.00016438,2,"2025-04-10T20:30:38.602",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679869,1744317038612,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:38.612",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679870,1744317038623,"fUST",-70.37967952,0.00016438,2,"2025-04-10T20:30:38.623",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679871,1744317038639,"fUST",-429.62032048,0.00016438,2,"2025-04-10T20:30:38.639",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679872,1744317038649,"fUST",-256.92130383,0.00016438,2,"2025-04-10T20:30:38.649",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679894,1744317040377,"fUST",-500.0,0.00016065,2,"2025-04-10T20:30:40.377",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679895,1744317040388,"fUST",-389.50751783,0.00016065,2,"2025-04-10T20:30:40.388",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679896,1744317040398,"fUST",-694.94869617,0.00016438,2,"2025-04-10T20:30:40.398",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679897,1744317040407,"fUST",-799.14,0.00016438,2,"2025-04-10T20:30:40.407",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679898,1744317040417,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:40.417",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679899,1744317040427,"fUST",-1878.15,0.00016438,2,"2025-04-10T20:30:40.427",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679900,1744317040436,"fUST",-12.08568052,0.00016438,2,"2025-04-10T20:30:40.436",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679901,1744317040448,"fUST",-487.91431948,0.00016438,2,"2025-04-10T20:30:40.448",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679902,1744317040458,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:40.458",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679903,1744317040468,"fUST",-913.88,0.00016438,2,"2025-04-10T20:30:40.468",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679904,1744317040478,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:40.478",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679905,1744317040487,"fUST",-1180.03,0.00016438,2,"2025-04-10T20:30:40.487",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679906,1744317040497,"fUST",-785.4,0.00016438,2,"2025-04-10T20:30:40.497",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679907,1744317040507,"fUST",-761.99,0.00016438,2,"2025-04-10T20:30:40.507",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679908,1744317040516,"fUST",-1213.75,0.00016438,2,"2025-04-10T20:30:40.516",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679909,1744317040526,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:40.526",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679910,1744317040535,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:40.535",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679911,1744317040545,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:40.545",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679912,1744317040554,"fUST",-1157.23,0.00016438,2,"2025-04-10T20:30:40.554",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679913,1744317040563,"fUST",-852.39,0.00016438,2,"2025-04-10T20:30:40.563",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679914,1744317040573,"fUST",-826.68,0.00016438,2,"2025-04-10T20:30:40.573",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679915,1744317040582,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:40.582",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679916,1744317040591,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:40.591",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679917,1744317040602,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:40.602",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679918,1744317040611,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:40.611",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679919,1744317040622,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:40.622",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679920,1744317040633,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:40.633",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679921,1744317040643,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:40.643",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679922,1744317040652,"fUST",-260.13257563,0.00016438,2,"2025-04-10T20:30:40.652",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679923,1744317040663,"fUST",-703.46,0.00016438,2,"2025-04-10T20:30:40.663",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679924,1744317040673,"fUST",-151.0,0.00016438,2,"2025-04-10T20:30:40.673",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679925,1744317040682,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:40.682",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679926,1744317040692,"fUST",-152.486814,0.00016438,2,"2025-04-10T20:30:40.692",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679927,1744317040704,"fUST",-119.67474793,0.00016438,2,"2025-04-10T20:30:40.704",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679947,1744317043087,"fUST",-380.32525207,0.00016438,2,"2025-04-10T20:30:43.087",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679948,1744317043097,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:43.097",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679949,1744317043106,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:43.106",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679950,1744317043116,"fUST",-502.96052516,0.00016438,2,"2025-04-10T20:30:43.116",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679951,1744317043126,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:43.126",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679952,1744317043135,"fUST",-384.31777189,0.00016438,2,"2025-04-10T20:30:43.135",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679953,1744317043147,"fUST",-115.68222811,0.00016438,2,"2025-04-10T20:30:43.147",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679954,1744317043157,"fUST",-581.2417316,0.00016438,2,"2025-04-10T20:30:43.157",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679955,1744317043167,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:43.167",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679956,1744317043177,"fUST",-780.3,0.00016438,2,"2025-04-10T20:30:43.177",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679957,1744317043186,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:43.186",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679958,1744317043196,"fUST",-151.0,0.00016438,2,"2025-04-10T20:30:43.196",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679959,1744317043206,"fUST",-151.0,0.00016438,2,"2025-04-10T20:30:43.206",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679960,1744317043216,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:43.216",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679961,1744317043226,"fUST",-556.04,0.00016438,2,"2025-04-10T20:30:43.226",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679963,1744317043235,"fUST",-720.28,0.00016438,2,"2025-04-10T20:30:43.235",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679964,1744317043244,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:43.244",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679965,1744317043254,"fUST",-320.45604029,0.00016438,2,"2025-04-10T20:30:43.254",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679966,1744317043266,"fUST",-179.54395971,0.00016438,2,"2025-04-10T20:30:43.266",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679967,1744317043275,"fUST",-120.53021995,0.00016438,2,"2025-04-10T20:30:43.275",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679968,1744317043303,"fUST",-710.46978005,0.00016438,2,"2025-04-10T20:30:43.303",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679969,1744317043312,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:43.312",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679970,1744317043322,"fUST",-654.02,0.00016438,2,"2025-04-10T20:30:43.322",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679971,1744317043331,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:43.331",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679972,1744317043341,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:43.341",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357679973,1744317043351,"fUST",-633.51022195,0.00016438,2,"2025-04-10T20:30:43.351",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680017,1744317046146,"fUST",-165.21977805,0.00016438,2,"2025-04-10T20:30:46.146",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680018,1744317046156,"fUST",-662.14,0.00016438,2,"2025-04-10T20:30:46.156",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680019,1744317046166,"fUST",-670.03,0.00016438,2,"2025-04-10T20:30:46.166",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680020,1744317046176,"fUST",-481.08504178,0.00016438,2,"2025-04-10T20:30:46.176",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680021,1744317046186,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:46.186",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680022,1744317046195,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:46.195",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680023,1744317046205,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:46.205",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680024,1744317046215,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:46.215",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680025,1744317046225,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:46.225",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680026,1744317046234,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:46.234",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680027,1744317046244,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:46.244",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680028,1744317046254,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:46.254",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680029,1744317046264,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:46.264",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680030,1744317046273,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:46.273",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680031,1744317046283,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:46.283",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680032,1744317046293,"fUST",-551.95,0.00016438,2,"2025-04-10T20:30:46.293",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680034,1744317046303,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:46.303",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680035,1744317046312,"fUST",-1171.85,0.00016438,2,"2025-04-10T20:30:46.312",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680036,1744317046322,"fUST",-541.63,0.00016438,2,"2025-04-10T20:30:46.322",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680037,1744317046332,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:46.332",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680038,1744317046341,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:46.341",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680039,1744317046351,"fUST",-500.0,0.00016438,2,"2025-04-10T20:30:46.351",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680040,1744317046360,"fUST",-211.49034878,0.00016438,2,"2025-04-10T20:30:46.360",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680041,1744317046370,"fUST",-167.93206401,0.00016438,2,"2025-04-10T20:30:46.370",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680042,1744317046383,"fUST",-332.06793599,0.00016438,2,"2025-04-10T20:30:46.383",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680043,1744317046392,"fUST",-72.53975619,0.00016438,2,"2025-04-10T20:30:46.392",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680044,1744317107715,"fUST",250.0,0.00014907,2,"2025-04-10T20:31:47.715",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680045,1744317124758,"fUST",250.0,0.00014907,2,"2025-04-10T20:32:04.758",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680046,1744317267666,"fUST",250.0,0.00014995,2,"2025-04-10T20:34:27.666",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680048,1744317411342,"fUST",250.0,0.00014993,2,"2025-04-10T20:36:51.342",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680087,1744317527359,"fUST",250.0,0.00014993,2,"2025-04-10T20:38:47.359",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680105,1744317671162,"fUST",250.0,0.00014991,2,"2025-04-10T20:41:11.162",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680131,1744317727297,"fUST",-696.09806958,0.00015032,2,"2025-04-10T20:42:07.297",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680142,1744317814735,"fUST",250.0,0.00014971,2,"2025-04-10T20:43:34.735",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680143,1744317923224,"fUST",-186.4443479,0.00015032,2,"2025-04-10T20:45:23.224",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680144,1744317958298,"fUST",250.0,0.00014968,2,"2025-04-10T20:45:58.298",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680145,1744317993659,"fUST",-500.0,0.00015031,2,"2025-04-10T20:46:33.659",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680146,1744318023010,"fUST",-157.93148628,0.0001503,2,"2025-04-10T20:47:03.010",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680153,1744318043365,"fUST",-142.06851372,0.0001503,2,"2025-04-10T20:47:23.365",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680154,1744318043389,"fUST",-107.93148628,0.00015031,2,"2025-04-10T20:47:23.389",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680167,1744318080907,"fUST",250.0,0.00014968,2,"2025-04-10T20:48:00.907",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680168,1744318083758,"fUST",-250.0,0.0001503,2,"2025-04-10T20:48:03.758",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680169,1744318144110,"fUST",-300.0,0.00015029,2,"2025-04-10T20:49:04.110",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680170,1744318224754,"fUST",250.0,0.00014931,2,"2025-04-10T20:50:24.754",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680195,1744318232229,"fUST",-534.90610227,0.0001503,2,"2025-04-10T20:50:32.229",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680196,1744318232250,"fUST",-190.57897915,0.0001503,2,"2025-04-10T20:50:32.250",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680198,1744318232273,"fUST",-500.0,0.0001503,2,"2025-04-10T20:50:32.273",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680200,1744318232294,"fUST",-500.0,0.0001503,2,"2025-04-10T20:50:32.294",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680201,1744318232303,"fUST",-500.0,0.0001503,2,"2025-04-10T20:50:32.303",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680202,1744318232314,"fUST",-500.0,0.0001503,2,"2025-04-10T20:50:32.314",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680203,1744318232324,"fUST",-381.86872755,0.0001503,2,"2025-04-10T20:50:32.324",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680204,1744318232334,"fUST",-500.0,0.0001503,2,"2025-04-10T20:50:32.334",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680206,1744318232343,"fUST",-500.0,0.0001503,2,"2025-04-10T20:50:32.343",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680207,1744318232354,"fUST",-523.24328914,0.0001503,2,"2025-04-10T20:50:32.354",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680208,1744318232363,"fUST",-500.0,0.0001503,2,"2025-04-10T20:50:32.363",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680209,1744318232373,"fUST",-500.0,0.0001503,2,"2025-04-10T20:50:32.373",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680210,1744318232382,"fUST",-500.0,0.0001503,2,"2025-04-10T20:50:32.382",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680211,1744318232392,"fUST",-500.0,0.0001503,2,"2025-04-10T20:50:32.392",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680212,1744318232401,"fUST",-1105.75142041,0.00015032,2,"2025-04-10T20:50:32.401",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680213,1744318232410,"fUST",-4454.52773658,0.00015072,2,"2025-04-10T20:50:32.410",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680214,1744318232426,"fUST",-322.94814461,0.00015072,2,"2025-04-10T20:50:32.426",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680215,1744318232438,"fUST",-293.61015655,0.00015072,2,"2025-04-10T20:50:32.438",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680216,1744318232450,"fUST",-12472.86020462,0.00015072,2,"2025-04-10T20:50:32.450",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680217,1744318232460,"fUST",-500.0,0.00015072,2,"2025-04-10T20:50:32.460",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680218,1744318232469,"fUST",-209.90267934,0.00015072,2,"2025-04-10T20:50:32.469",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680219,1744318232479,"fUST",-500.0,0.00015072,2,"2025-04-10T20:50:32.479",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680220,1744318232489,"fUST",-547.61838828,0.00015072,2,"2025-04-10T20:50:32.489",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680221,1744318232499,"fUST",-24900.0,0.00015073,2,"2025-04-10T20:50:32.499",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680222,1744318232508,"fUST",-524.1766176,0.00015132,2,"2025-04-10T20:50:32.508",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680223,1744318232518,"fUST",-1105.75142039,0.00016001,2,"2025-04-10T20:50:32.518",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680224,1744318232528,"fUST",-419.64641374,0.00016068,2,"2025-04-10T20:50:32.528",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680225,1744318232538,"fUST",-160.0,0.0001607,2,"2025-04-10T20:50:32.538",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680226,1744318232547,"fUST",-169.72305368,0.00016272,2,"2025-04-10T20:50:32.547",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680227,1744318232558,"fUST",-32546.53739404,0.00016338,2,"2025-04-10T20:50:32.558",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680228,1744318232567,"fUST",-169.72305368,0.00016338,2,"2025-04-10T20:50:32.567",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680229,1744318232577,"fUST",-152.0,0.00016338,2,"2025-04-10T20:50:32.577",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680230,1744318232587,"fUST",-12536.72526453,0.00016368,2,"2025-04-10T20:50:32.587",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680231,1744318232596,"fUST",-837.80299543,0.00016368,2,"2025-04-10T20:50:32.596",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680232,1744318232606,"fUST",-160.0,0.00016368,2,"2025-04-10T20:50:32.606",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680233,1744318232616,"fUST",-1098.3,0.000164,2,"2025-04-10T20:50:32.616",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680234,1744318232625,"fUST",-200.0,0.00016428,2,"2025-04-10T20:50:32.625",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680235,1744318232635,"fUST",-151.0,0.00016428,2,"2025-04-10T20:50:32.635",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680236,1744318232644,"fUST",-151.0,0.00016428,2,"2025-04-10T20:50:32.644",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680237,1744318232654,"fUST",-151.0,0.00016428,2,"2025-04-10T20:50:32.654",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680238,1744318232664,"fUST",-151.0,0.00016428,2,"2025-04-10T20:50:32.664",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680239,1744318232673,"fUST",-297.98280144,0.00016428,2,"2025-04-10T20:50:32.673",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680240,1744318232682,"fUST",-837.80299543,0.00016438,3,"2025-04-10T20:50:32.682",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680241,1744318232691,"fUST",-10454.76285041,0.00016438,2,"2025-04-10T20:50:32.691",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680242,1744318232706,"fUST",-11524.135338,0.00016438,3,"2025-04-10T20:50:32.706",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680243,1744318232726,"fUST",-12536.72526453,0.00016438,3,"2025-04-10T20:50:32.726",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680244,1744318232748,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:32.748",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680245,1744318232770,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:32.770",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680246,1744318232792,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:32.792",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680247,1744318232813,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:32.813",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680248,1744318232835,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:32.835",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680249,1744318232856,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:32.856",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680250,1744318232877,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:32.877",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680251,1744318232899,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:32.899",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680252,1744318232908,"fUST",-528.95,0.00016438,2,"2025-04-10T20:50:32.908",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680253,1744318232918,"fUST",-493.21965918,0.00016438,2,"2025-04-10T20:50:32.918",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680255,1744318238451,"fUST",-39.65034082,0.00016438,2,"2025-04-10T20:50:38.451",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680256,1744318238462,"fUST",-227.09221848,0.00016438,2,"2025-04-10T20:50:38.462",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680268,1744318240482,"fUST",-272.90778152,0.00016438,2,"2025-04-10T20:50:40.482",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680271,1744318240494,"fUST",-765.45,0.00016438,2,"2025-04-10T20:50:40.494",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680273,1744318240504,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:40.504",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680275,1744318240513,"fUST",-622.08,0.00016438,2,"2025-04-10T20:50:40.513",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680277,1744318240525,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:40.525",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680279,1744318240534,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:40.534",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680281,1744318240544,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:40.544",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680283,1744318240555,"fUST",-429.09493037,0.00016438,2,"2025-04-10T20:50:40.555",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680285,1744318240564,"fUST",-445.46111987,0.00016438,2,"2025-04-10T20:50:40.564",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680287,1744318240574,"fUST",-705.87,0.00016438,2,"2025-04-10T20:50:40.574",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680289,1744318240584,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:40.584",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680291,1744318240593,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:40.593",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680293,1744318240603,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:40.603",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680295,1744318240613,"fUST",-882.69,0.00016438,2,"2025-04-10T20:50:40.613",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680297,1744318240623,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:40.623",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680299,1744318240633,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:40.633",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680302,1744318240643,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:40.643",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680304,1744318240652,"fUST",-504.17301784,0.00016438,2,"2025-04-10T20:50:40.652",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680306,1744318240662,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:40.662",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680308,1744318240672,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:40.672",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680310,1744318240681,"fUST",-507.08,0.00016438,2,"2025-04-10T20:50:40.681",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680312,1744318240691,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:40.691",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680314,1744318240700,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:40.700",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680316,1744318240711,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:40.711",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680318,1744318240721,"fUST",-401.26524756,0.00016438,2,"2025-04-10T20:50:40.721",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680320,1744318240730,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:40.730",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680322,1744318240740,"fUST",-1306.25,0.00016438,2,"2025-04-10T20:50:40.740",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680324,1744318240750,"fUST",-749.26,0.00016438,2,"2025-04-10T20:50:40.750",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680326,1744318240760,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:40.760",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680329,1744318240770,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:40.770",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680331,1744318240779,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:40.779",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680333,1744318240789,"fUST",-581.85,0.00016438,2,"2025-04-10T20:50:40.789",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680335,1744318240798,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:40.798",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680337,1744318240808,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:40.808",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680339,1744318240817,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:40.817",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680341,1744318240827,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:40.827",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680343,1744318240837,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:40.837",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680345,1744318240847,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:40.847",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680347,1744318240857,"fUST",-501.75618186,0.00016438,2,"2025-04-10T20:50:40.857",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680349,1744318240866,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:40.866",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680351,1744318240876,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:40.876",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680353,1744318240886,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:40.886",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680355,1744318240896,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:40.896",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680357,1744318240906,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:40.906",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680359,1744318240916,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:40.916",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680362,1744318240926,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:40.926",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680364,1744318240936,"fUST",-151.0,0.00016438,2,"2025-04-10T20:50:40.936",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680366,1744318240945,"fUST",-151.0,0.00016438,2,"2025-04-10T20:50:40.945",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680368,1744318240955,"fUST",-151.0,0.00016438,2,"2025-04-10T20:50:40.955",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680370,1744318240965,"fUST",-151.0,0.00016438,2,"2025-04-10T20:50:40.965",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680372,1744318240975,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:40.975",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680374,1744318240984,"fUST",-518.50277938,0.00016438,2,"2025-04-10T20:50:40.984",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680376,1744318240994,"fUST",-300.0,0.00016438,2,"2025-04-10T20:50:40.994",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680378,1744318241005,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.005",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680380,1744318241016,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.016",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680382,1744318241026,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.026",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680384,1744318241036,"fUST",-507.05567011,0.00016438,2,"2025-04-10T20:50:41.036",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680386,1744318241047,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.047",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680388,1744318241057,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.057",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680390,1744318241066,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.066",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680392,1744318241076,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.076",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680394,1744318241086,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.086",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680396,1744318241096,"fUST",-507.48,0.00016438,2,"2025-04-10T20:50:41.096",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680398,1744318241106,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.106",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680400,1744318241116,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.116",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680402,1744318241125,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.125",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680404,1744318241136,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.136",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680406,1744318241146,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.146",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680408,1744318241155,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.155",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680410,1744318241166,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.166",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680412,1744318241176,"fUST",-278.78921094,0.00016438,2,"2025-04-10T20:50:41.176",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680414,1744318241185,"fUST",-557.45155162,0.00016438,2,"2025-04-10T20:50:41.185",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680417,1744318241195,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.195",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680419,1744318241205,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.205",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680421,1744318241215,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.215",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680423,1744318241225,"fUST",-1216.96,0.00016438,2,"2025-04-10T20:50:41.225",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680425,1744318241235,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.235",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680427,1744318241246,"fUST",-151.0,0.00016438,2,"2025-04-10T20:50:41.246",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680429,1744318241255,"fUST",-634.5,0.00016438,2,"2025-04-10T20:50:41.255",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680431,1744318241266,"fUST",-630.6,0.00016438,2,"2025-04-10T20:50:41.266",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680433,1744318241276,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.276",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680435,1744318241286,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.286",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680437,1744318241296,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.296",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680439,1744318241305,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.305",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680441,1744318241315,"fUST",-1643.22,0.00016438,2,"2025-04-10T20:50:41.315",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680443,1744318241325,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.325",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680445,1744318241335,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.335",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680447,1744318241344,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.344",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680449,1744318241354,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.354",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680451,1744318241364,"fUST",-704.22,0.00016438,2,"2025-04-10T20:50:41.364",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680453,1744318241373,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.373",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680455,1744318241382,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.382",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680458,1744318241392,"fUST",-765.85,0.00016438,2,"2025-04-10T20:50:41.392",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680460,1744318241401,"fUST",-525.2296347,0.00016438,2,"2025-04-10T20:50:41.401",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680462,1744318241412,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.412",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680465,1744318241431,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.431",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680467,1744318241446,"fUST",-647.79,0.00016438,2,"2025-04-10T20:50:41.446",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680470,1744318241456,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.456",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680472,1744318241466,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.466",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680474,1744318241476,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.476",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680476,1744318241486,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.486",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680478,1744318241496,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.496",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680480,1744318241506,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.506",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680482,1744318241516,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.516",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680484,1744318241526,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.526",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680486,1744318241536,"fUST",-2030.15,0.00016438,2,"2025-04-10T20:50:41.536",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680488,1744318241546,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.546",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680491,1744318241556,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.556",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680493,1744318241566,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.566",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680495,1744318241576,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.576",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680497,1744318241586,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.586",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680499,1744318241595,"fUST",-183.51687587,0.00016438,2,"2025-04-10T20:50:41.595",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680501,1744318241605,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.605",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680503,1744318241615,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.615",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680505,1744318241625,"fUST",-474.97157341,0.00016438,2,"2025-04-10T20:50:41.625",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680507,1744318241635,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.635",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680509,1744318241645,"fUST",-796.38,0.00016438,2,"2025-04-10T20:50:41.645",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680511,1744318241655,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.655",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680513,1744318241664,"fUST",-502.92606706,0.00016438,2,"2025-04-10T20:50:41.664",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680515,1744318241674,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.674",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680517,1744318241683,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.683",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680520,1744318241693,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.693",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680522,1744318241703,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.703",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680524,1744318241714,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.714",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680526,1744318241724,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.724",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680528,1744318241733,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.733",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680530,1744318241743,"fUST",-460.45793347,0.00016438,2,"2025-04-10T20:50:41.743",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680532,1744318241753,"fUST",-747.79,0.00016438,2,"2025-04-10T20:50:41.753",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680556,1744318241966,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.966",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680559,1744318241982,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.982",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680561,1744318241992,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:41.992",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680563,1744318242004,"fUST",-1605.55,0.00016438,2,"2025-04-10T20:50:42.004",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680565,1744318242014,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:42.014",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680567,1744318242025,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:42.025",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680569,1744318242035,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:42.035",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680571,1744318242047,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:42.047",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680573,1744318242058,"fUST",-570.27,0.00016438,2,"2025-04-10T20:50:42.058",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680576,1744318242068,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:42.068",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680578,1744318242079,"fUST",-1557.78,0.00016438,2,"2025-04-10T20:50:42.079",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680580,1744318242090,"fUST",-919.99,0.00016438,2,"2025-04-10T20:50:42.090",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680582,1744318242100,"fUST",-637.07,0.00016438,2,"2025-04-10T20:50:42.100",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680584,1744318242110,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:42.110",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680586,1744318242120,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:42.120",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680588,1744318242130,"fUST",-557.54762033,0.00016438,2,"2025-04-10T20:50:42.130",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680590,1744318242139,"fUST",-1219.45,0.00016438,2,"2025-04-10T20:50:42.139",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680592,1744318242150,"fUST",-565.43,0.00016438,2,"2025-04-10T20:50:42.150",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680594,1744318242159,"fUST",-520.44516626,0.00016438,2,"2025-04-10T20:50:42.159",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680596,1744318242169,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:42.169",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680598,1744318242180,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:42.180",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680600,1744318242190,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:42.190",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680602,1744318242200,"fUST",-967.08,0.00016438,2,"2025-04-10T20:50:42.200",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680604,1744318242210,"fUST",-2918.57,0.00016438,2,"2025-04-10T20:50:42.210",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680607,1744318242220,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:42.220",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680609,1744318242229,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:42.229",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680611,1744318242239,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:42.239",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680613,1744318242250,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:42.250",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680615,1744318242259,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:42.259",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680617,1744318242269,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:42.269",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680618,1744318242279,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:42.279",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680619,1744318242288,"fUST",-435.76500326,0.00016438,2,"2025-04-10T20:50:42.288",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680625,1744318242469,"fUST",-2189.90499674,0.00016438,2,"2025-04-10T20:50:42.469",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680627,1744318242480,"fUST",-586.04000001,0.00016438,2,"2025-04-10T20:50:42.480",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680629,1744318242490,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:42.490",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680630,1744318242500,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:42.500",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680631,1744318242510,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:42.510",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680632,1744318242520,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:42.520",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680633,1744318242530,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:42.530",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680634,1744318242539,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:42.539",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680635,1744318242550,"fUST",-1401.52,0.00016438,2,"2025-04-10T20:50:42.550",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680636,1744318242560,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:42.560",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680637,1744318242571,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:42.571",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680638,1744318242581,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:42.581",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680639,1744318242591,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:42.591",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680640,1744318242600,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:42.600",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680641,1744318242610,"fUST",-622.94314078,0.00016438,2,"2025-04-10T20:50:42.610",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680642,1744318242619,"fUST",-1406.66,0.00016438,2,"2025-04-10T20:50:42.619",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680643,1744318242631,"fUST",-815.98,0.00016438,2,"2025-04-10T20:50:42.631",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680644,1744318242641,"fUST",-650.67,0.00016438,2,"2025-04-10T20:50:42.641",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680645,1744318242651,"fUST",-484.45744542,0.00016438,2,"2025-04-10T20:50:42.651",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680647,1744318242660,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:42.660",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680648,1744318242670,"fUST",-1250.8,0.00016438,2,"2025-04-10T20:50:42.670",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680649,1744318242679,"fUST",-500.0,0.00016438,2,"2025-04-10T20:50:42.679",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680650,1744318242689,"fUST",-1705.91840105,0.00016438,2,"2025-04-10T20:50:42.689",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680672,1744318246369,"fUST",-200.0,0.00016428,2,"2025-04-10T20:50:46.369",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357680673,1744318246379,"fUST",-880.93830913,0.00016438,2,"2025-04-10T20:50:46.379",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357681365,1744318310741,"fUST",250.0,0.0001493,2,"2025-04-10T20:51:50.741",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357681366,1744318330601,"fUST",938.9549049,0.00015001,2,"2025-04-10T20:52:10.601",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357681367,1744318354697,"fUST",-300.0,0.00015028,2,"2025-04-10T20:52:34.697",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357681368,1744318354723,"fUST",-11.18040688,0.00015028,2,"2025-04-10T20:52:34.723",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357681369,1744318367974,"fUST",250.0,0.00014929,2,"2025-04-10T20:52:47.974",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357681370,1744318383643,"fUST",-188.81959312,0.00015027,2,"2025-04-10T20:53:03.643",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357681373,1744318472834,"fUST",-300.0,0.00015027,2,"2025-04-10T20:54:32.834",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357681374,1744318472859,"fUST",-11.18040688,0.00015027,2,"2025-04-10T20:54:32.859",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357681376,1744318511521,"fUST",250.0,0.00014927,2,"2025-04-10T20:55:11.521",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357681377,1744318633964,"fUST",250.0,0.00014927,2,"2025-04-10T20:57:13.964",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357681378,1744318634632,"fUST",-250.0,0.00015025,2,"2025-04-10T20:57:14.632",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357681379,1744318683060,"fUST",-300.0,0.00015025,2,"2025-04-10T20:58:03.060",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357681381,1744318713635,"fUST",-500.0,0.00015025,2,"2025-04-10T20:58:33.635",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357681382,1744318715496,"fUST",-8707.48633887,0.00015012,2,"2025-04-10T20:58:35.496",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357681383,1744318777699,"fUST",250.0,0.00014926,2,"2025-04-10T20:59:37.699",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357681385,1744318898231,"fUST",250.0,0.00014926,2,"2025-04-10T21:01:38.231",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357681386,1744318914972,"fUST",250.0,0.00014911,2,"2025-04-10T21:01:54.972",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357681387,1744318926522,"fUST",-250.0,0.0001501,2,"2025-04-10T21:02:06.522",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357681388,1744318928448,"fUST",-50.0,0.0001501,2,"2025-04-10T21:02:08.448",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357681389,1744318928472,"fUST",-200.0,0.00015011,2,"2025-04-10T21:02:08.472",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357681390,1744318930945,"fUST",-250.0,0.00015011,2,"2025-04-10T21:02:10.945",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357681391,1744318932871,"fUST",-50.0,0.00015011,2,"2025-04-10T21:02:12.871",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357681392,1744318932897,"fUST",-200.0,0.00015011,2,"2025-04-10T21:02:12.897",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357681393,1744318935103,"fUST",-167.00044219,0.00015011,2,"2025-04-10T21:02:15.103",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357681394,1744318935127,"fUST",-82.99955781,0.00015011,2,"2025-04-10T21:02:15.127",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357681395,1744318953809,"fUST",-188.05621933,0.0001501,2,"2025-04-10T21:02:33.809",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357681397,1744318986644,"fUST",-250.0,0.00015009,2,"2025-04-10T21:03:06.644",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357681398,1744319046622,"fUST",-200.0,0.00015009,2,"2025-04-10T21:04:06.622",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357681399,1744319058891,"fUST",250.0,0.0001491,2,"2025-04-10T21:04:18.891",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357681400,1744319074755,"fUST",-287.92514838,0.00015009,2,"2025-04-10T21:04:34.755",0.00043069999999999995,41.83,0.893072800836464,587214300.695281]
[357681401,1744319101840,"fUST",-300.0,0.00015008,2,"2025-04-10T21:05:01.840",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681402,1744319181259,"fUST",250.0,0.0001491,2,"2025-04-10T21:06:21.259",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681403,1744319193721,"fUST",-371.73449035,0.00015007,2,"2025-04-10T21:06:33.721",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681459,1744319297312,"fUST",-300.0,0.00015006,2,"2025-04-10T21:08:17.312",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681460,1744319297335,"fUST",-71.73449035,0.00015007,2,"2025-04-10T21:08:17.335",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681461,1744319308483,"fUST",-176.50603043,0.00015007,2,"2025-04-10T21:08:28.483",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681462,1744319322297,"fUST",-168.60478842,0.00015006,2,"2025-04-10T21:08:42.297",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681463,1744319322843,"fUST",-128.89240491,0.00015006,2,"2025-04-10T21:08:42.843",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681464,1744319322869,"fUST",-39.71238351,0.00015006,2,"2025-04-10T21:08:42.869",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681465,1744319324716,"fUST",250.0,0.00014908,2,"2025-04-10T21:08:44.716",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681466,1744319344983,"fUST",-300.0,0.00015005,2,"2025-04-10T21:09:04.983",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681467,1744319373875,"fUST",-167.72859202,0.00015006,2,"2025-04-10T21:09:33.875",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681468,1744319404653,"fUST",-300.0,0.00015005,2,"2025-04-10T21:10:04.653",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681484,1744319432548,"fUST",-292.55902447,0.00015006,2,"2025-04-10T21:10:32.548",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681486,1744319432558,"fUST",-500.0,0.00015006,2,"2025-04-10T21:10:32.558",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681488,1744319432567,"fUST",-189.39316069,0.00015006,2,"2025-04-10T21:10:32.567",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681490,1744319432578,"fUST",-500.0,0.00015006,2,"2025-04-10T21:10:32.578",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681492,1744319432588,"fUST",-500.0,0.00015006,2,"2025-04-10T21:10:32.588",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681494,1744319432598,"fUST",-287.50500938,0.00015006,2,"2025-04-10T21:10:32.598",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681495,1744319432608,"fUST",-500.0,0.00015006,2,"2025-04-10T21:10:32.608",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681496,1744319432617,"fUST",-504.27370961,0.00015006,2,"2025-04-10T21:10:32.617",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681497,1744319432627,"fUST",-500.0,0.00015006,2,"2025-04-10T21:10:32.627",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681498,1744319432636,"fUST",-500.0,0.00015006,2,"2025-04-10T21:10:32.636",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681499,1744319432646,"fUST",-300.0,0.00015006,2,"2025-04-10T21:10:32.646",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681500,1744319432655,"fUST",-4314.58731057,0.00015007,2,"2025-04-10T21:10:32.655",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681501,1744319432665,"fUST",-417.00044219,0.00015011,2,"2025-04-10T21:10:32.665",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681502,1744319432674,"fUST",-573.60195919,0.00015011,2,"2025-04-10T21:10:32.674",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681503,1744319432684,"fUST",-500.0,0.00015011,2,"2025-04-10T21:10:32.684",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681504,1744319432694,"fUST",-16192.51366113,0.00015012,2,"2025-04-10T21:10:32.694",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681505,1744319432704,"fUST",-1000.0,0.00015615,5,"2025-04-10T21:10:32.704",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681506,1744319432714,"fUST",-419.64641374,0.00016063,2,"2025-04-10T21:10:32.714",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681507,1744319432724,"fUST",-12536.72526453,0.00016063,2,"2025-04-10T21:10:32.724",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681508,1744319432733,"fUST",-160.0,0.00016063,2,"2025-04-10T21:10:32.733",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681509,1744319432896,"fUST",-837.80299543,0.00016063,2,"2025-04-10T21:10:32.896",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681510,1744319432907,"fUST",-13991.51758094,0.000162,2,"2025-04-10T21:10:32.907",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681511,1744319432918,"fUST",-13991.51758065,0.0001621,2,"2025-04-10T21:10:32.918",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681512,1744319432928,"fUST",-271.55688588,0.00016238,2,"2025-04-10T21:10:32.928",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681513,1744319432938,"fUST",-11435.18110068,0.00016338,2,"2025-04-10T21:10:32.938",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681514,1744319432947,"fUST",-152.0,0.00016369,2,"2025-04-10T21:10:32.947",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681515,1744319432957,"fUST",-160.0,0.00016376,2,"2025-04-10T21:10:32.957",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681516,1744319432967,"fUST",-988.47,0.000164,2,"2025-04-10T21:10:32.967",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681517,1744319432977,"fUST",-1756.30930994,0.000164,2,"2025-04-10T21:10:32.977",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681518,1744319432989,"fUST",-867.306805,0.000164,2,"2025-04-10T21:10:32.989",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681545,1744319438591,"fUST",-376.38388506,0.000164,2,"2025-04-10T21:10:38.591",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681546,1744319438604,"fUST",-95.16150203,0.000164,2,"2025-04-10T21:10:38.604",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681547,1744319438621,"fUST",-264.38716497,0.000164,2,"2025-04-10T21:10:38.621",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681548,1744319438641,"fUST",-94.08744794,0.0001641,2,"2025-04-10T21:10:38.641",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681561,1744319443469,"fUST",-1933.78,0.0001641,2,"2025-04-10T21:10:43.469",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681584,1744319446688,"fUST",-659.42456685,0.0001641,2,"2025-04-10T21:10:46.688",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681585,1744319446747,"fUST",-312.70798521,0.0001641,2,"2025-04-10T21:10:46.747",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681586,1744319446757,"fUST",-3000.0,0.0001642,2,"2025-04-10T21:10:46.757",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681587,1744319446767,"fUST",-420.0,0.00016422,2,"2025-04-10T21:10:46.767",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681588,1744319446776,"fUST",-151.0,0.00016428,2,"2025-04-10T21:10:46.776",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681589,1744319446786,"fUST",-200.0,0.00016428,2,"2025-04-10T21:10:46.786",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681590,1744319446796,"fUST",-3000.0,0.0001643,2,"2025-04-10T21:10:46.796",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681591,1744319446806,"fUST",-25011.93546106,0.00016438,2,"2025-04-10T21:10:46.806",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681592,1744319446816,"fUST",-64.80585224,0.00016438,3,"2025-04-10T21:10:46.816",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681598,1744319468953,"fUST",250.0,0.00014906,2,"2025-04-10T21:11:08.953",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681599,1744319507076,"fUST",250.0,0.00014906,2,"2025-04-10T21:11:47.076",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681600,1744319509216,"fUST",-168.96331788,0.00015005,2,"2025-04-10T21:11:49.216",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681601,1744319514389,"fUST",-85.20390538,0.00015005,2,"2025-04-10T21:11:54.389",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681602,1744319514419,"fUST",-76.2456455,0.00015005,2,"2025-04-10T21:11:54.419",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681603,1744319519418,"fUST",-202.461976,0.00015005,2,"2025-04-10T21:11:59.418",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681604,1744319529440,"fUST",-300.0,0.00015004,2,"2025-04-10T21:12:09.440",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681605,1744319556484,"fUST",-159.1779977,0.00015004,2,"2025-04-10T21:12:36.484",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681606,1744319557502,"fUST",-159.1779977,0.00015004,2,"2025-04-10T21:12:37.502",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681608,1744319585759,"fUST",-155.60123545,0.00015003,2,"2025-04-10T21:13:05.759",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681611,1744319642455,"fUST",-181.6440046,0.00015004,2,"2025-04-10T21:14:02.455",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681612,1744319642479,"fUST",-0.81681319,0.00015004,2,"2025-04-10T21:14:02.479",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681613,1744319678915,"fUST",-268.0285487,0.00015003,2,"2025-04-10T21:14:38.915",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681614,1744319705571,"fUST",-164.1933,0.00015002,2,"2025-04-10T21:15:05.571",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681615,1744319750391,"fUST",11937.84424926,0.00017,6,"2025-04-10T21:15:50.391",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681616,1744319762789,"fUST",-166.952271,0.00015003,2,"2025-04-10T21:16:02.789",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681617,1744319791737,"fUST",-287.1933,0.00015002,2,"2025-04-10T21:16:31.737",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681618,1744319813139,"fUST",-12.8067,0.00015002,2,"2025-04-10T21:16:53.139",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681619,1744319813164,"fUST",-478.22129676,0.00015002,2,"2025-04-10T21:16:53.164",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681620,1744319822999,"fUST",300.0,0.00015001,2,"2025-04-10T21:17:02.999",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681621,1744319882359,"fUST",300.0,0.00015001,2,"2025-04-10T21:18:02.359",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681622,1744319883017,"fUST",-21.77870324,0.00015002,2,"2025-04-10T21:18:03.017",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681623,1744319883042,"fUST",-134.09111242,0.00015002,2,"2025-04-10T21:18:03.042",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681624,1744319912974,"fUST",-188.12947469,0.00015002,2,"2025-04-10T21:18:32.974",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681625,1744319916689,"fUST",-216.42793185,0.00015001,2,"2025-04-10T21:18:36.689",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681626,1744319916713,"fUST",-206.91090473,0.00015001,2,"2025-04-10T21:18:36.713",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681627,1744319925212,"fUST",-151.0,0.00015001,2,"2025-04-10T21:18:45.212",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681628,1744319936195,"fUST",-142.08909527,0.00015001,2,"2025-04-10T21:18:56.195",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681629,1744319936220,"fUST",-107.91090473,0.00015001,2,"2025-04-10T21:18:56.220",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681630,1744319942790,"fUST",300.0,0.00015,2,"2025-04-10T21:19:02.790",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681631,1744320003451,"fUST",300.0,0.00015,2,"2025-04-10T21:20:03.451",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681632,1744320005493,"fUST",-81.76948231,0.00015001,2,"2025-04-10T21:20:05.493",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681633,1744320005519,"fUST",-192.18285292,0.00015001,2,"2025-04-10T21:20:05.519",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681634,1744320032244,"fUST",500.0,0.00015,2,"2025-04-10T21:20:32.244",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681635,1744320032450,"fUST",500.0,0.00015,2,"2025-04-10T21:20:32.450",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681636,1744320032603,"fUST",184.26878566,0.00015,2,"2025-04-10T21:20:32.603",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681637,1744320032651,"fUST",500.0,0.00015,2,"2025-04-10T21:20:32.651",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681638,1744320033257,"fUST",500.0,0.00015,2,"2025-04-10T21:20:33.257",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681639,1744320033305,"fUST",500.0,0.00015,2,"2025-04-10T21:20:33.305",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681640,1744320033354,"fUST",500.0,0.00015,2,"2025-04-10T21:20:33.354",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681641,1744320033398,"fUST",232.25495603,0.00015,2,"2025-04-10T21:20:33.398",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681642,1744320033429,"fUST",267.74504397,0.00015,2,"2025-04-10T21:20:33.429",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681643,1744320033469,"fUST",500.0,0.00015,2,"2025-04-10T21:20:33.469",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681644,1744320033513,"fUST",500.0,0.00015,2,"2025-04-10T21:20:33.513",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681645,1744320033553,"fUST",500.0,0.00015,2,"2025-04-10T21:20:33.553",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681646,1744320033603,"fUST",448.25348271,0.00015,2,"2025-04-10T21:20:33.603",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681647,1744320033654,"fUST",500.0,0.00015,2,"2025-04-10T21:20:33.654",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681648,1744320033749,"fUST",500.0,0.00015,2,"2025-04-10T21:20:33.749",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681649,1744320033819,"fUST",500.0,0.00015,2,"2025-04-10T21:20:33.819",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681650,1744320033859,"fUST",500.0,0.00015,2,"2025-04-10T21:20:33.859",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681651,1744320033905,"fUST",500.0,0.00015,2,"2025-04-10T21:20:33.905",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681652,1744320033945,"fUST",500.0,0.00015,2,"2025-04-10T21:20:33.945",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681653,1744320033981,"fUST",500.0,0.00015,2,"2025-04-10T21:20:33.981",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681654,1744320034018,"fUST",500.0,0.00015,2,"2025-04-10T21:20:34.018",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681655,1744320034053,"fUST",500.0,0.00015,2,"2025-04-10T21:20:34.053",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681656,1744320034094,"fUST",500.0,0.00015,2,"2025-04-10T21:20:34.094",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681657,1744320034140,"fUST",500.0,0.00015,2,"2025-04-10T21:20:34.140",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681658,1744320034182,"fUST",500.0,0.00015,2,"2025-04-10T21:20:34.182",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681659,1744320034217,"fUST",500.0,0.00015,2,"2025-04-10T21:20:34.217",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681660,1744320034253,"fUST",500.0,0.00015,2,"2025-04-10T21:20:34.253",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681661,1744320034290,"fUST",500.0,0.00015,2,"2025-04-10T21:20:34.290",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681662,1744320034355,"fUST",500.0,0.00015,2,"2025-04-10T21:20:34.355",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681663,1744320034398,"fUST",500.0,0.00015,2,"2025-04-10T21:20:34.398",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681664,1744320034591,"fUST",595.8065452,0.00015,2,"2025-04-10T21:20:34.591",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681665,1744320059746,"fUST",500.0,0.00015,2,"2025-04-10T21:20:59.746",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681666,1744320059849,"fUST",600.0,0.00015,2,"2025-04-10T21:20:59.849",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681667,1744320059888,"fUST",500.0,0.00015,2,"2025-04-10T21:20:59.888",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681668,1744320059926,"fUST",500.0,0.00015,2,"2025-04-10T21:20:59.926",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681669,1744320059967,"fUST",500.0,0.00015,2,"2025-04-10T21:20:59.967",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681670,1744320060007,"fUST",500.0,0.00015,2,"2025-04-10T21:21:00.007",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681671,1744320060073,"fUST",500.0,0.00015,2,"2025-04-10T21:21:00.073",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681720,1744320632495,"fUST",-500.0,0.00015145,2,"2025-04-10T21:30:32.495",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681721,1744320632505,"fUST",-500.0,0.00015145,2,"2025-04-10T21:30:32.505",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681722,1744320632515,"fUST",-500.0,0.00015145,2,"2025-04-10T21:30:32.515",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681723,1744320632525,"fUST",-519.58065452,0.00015145,2,"2025-04-10T21:30:32.525",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681724,1744320632535,"fUST",-500.0,0.00015147,2,"2025-04-10T21:30:32.535",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681725,1744320632544,"fUST",-500.0,0.00015147,2,"2025-04-10T21:30:32.544",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681726,1744320632554,"fUST",-248.66463677,0.00015147,2,"2025-04-10T21:30:32.554",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681727,1744320632563,"fUST",-24900.0,0.00015148,2,"2025-04-10T21:30:32.563",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681728,1744320632573,"fUST",-231.7357308,0.0001529,2,"2025-04-10T21:30:32.573",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681729,1744320632583,"fUST",-245.84206507,0.00015654,5,"2025-04-10T21:30:32.583",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681730,1744320632592,"fUST",-4273.12550654,0.00015699,2,"2025-04-10T21:30:32.592",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681731,1744320632602,"fUST",-1724.7133626,0.00015944,2,"2025-04-10T21:30:32.602",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681732,1744320632611,"fUST",-837.80299543,0.00016048,2,"2025-04-10T21:30:32.611",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681733,1744320632621,"fUST",-160.0,0.00016056,2,"2025-04-10T21:30:32.621",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681734,1744320632631,"fUST",-217.24550868,0.00016113,2,"2025-04-10T21:30:32.631",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681735,1744320632641,"fUST",-156.7325953,0.000162,2,"2025-04-10T21:30:32.641",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681736,1744320632650,"fUST",-213.4393785,0.000162,2,"2025-04-10T21:30:32.650",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681737,1744320632659,"fUST",-156.7325953,0.000162,2,"2025-04-10T21:30:32.659",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681738,1744320632668,"fUST",-213.4393785,0.000162,2,"2025-04-10T21:30:32.668",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681739,1744320632677,"fUST",-1234.61520517,0.000162,2,"2025-04-10T21:30:32.677",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681740,1744320632688,"fUST",-6333.67103448,0.000162,2,"2025-04-10T21:30:32.688",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681741,1744320632700,"fUST",-3314.29308636,0.000162,2,"2025-04-10T21:30:32.700",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681742,1744320632720,"fUST",-2194.4784522,0.000162,2,"2025-04-10T21:30:32.720",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681743,1744320632730,"fUST",-213.4393785,0.000162,2,"2025-04-10T21:30:32.730",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681744,1744320632740,"fUST",-156.7325953,0.000162,2,"2025-04-10T21:30:32.740",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681745,1744320632752,"fUST",-13077.05777804,0.0001621,2,"2025-04-10T21:30:32.752",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681746,1744320632762,"fUST",-12536.72526453,0.00016212,2,"2025-04-10T21:30:32.762",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681747,1744320632771,"fUST",-160.0,0.00016212,2,"2025-04-10T21:30:32.771",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681748,1744320632781,"fUST",-160.0,0.00016212,2,"2025-04-10T21:30:32.781",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681749,1744320632794,"fUST",-151.0,0.00016228,2,"2025-04-10T21:30:32.794",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681750,1744320632803,"fUST",-22398.24474846,0.00016238,2,"2025-04-10T21:30:32.803",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681751,1744320632813,"fUST",-12975.26865677,0.00016238,3,"2025-04-10T21:30:32.813",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681752,1744320632823,"fUST",-12536.72526453,0.00016238,3,"2025-04-10T21:30:32.823",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681753,1744320632832,"fUST",-837.80299543,0.00016238,3,"2025-04-10T21:30:32.832",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681754,1744320632841,"fUST",-151.0,0.00016238,2,"2025-04-10T21:30:32.841",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681755,1744320632851,"fUST",-151.0,0.00016238,2,"2025-04-10T21:30:32.851",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681756,1744320632859,"fUST",-151.0,0.00016238,2,"2025-04-10T21:30:32.859",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681757,1744320632868,"fUST",-155.250784,0.00016238,2,"2025-04-10T21:30:32.868",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681758,1744320632878,"fUST",-151.0,0.00016238,2,"2025-04-10T21:30:32.878",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681759,1744320632888,"fUST",-151.0,0.00016238,2,"2025-04-10T21:30:32.888",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681760,1744320632897,"fUST",-151.0,0.00016238,2,"2025-04-10T21:30:32.897",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681761,1744320632906,"fUST",-151.0,0.00016238,2,"2025-04-10T21:30:32.906",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681762,1744320632915,"fUST",-151.0,0.00016238,2,"2025-04-10T21:30:32.915",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681763,1744320632924,"fUST",-151.0,0.00016238,2,"2025-04-10T21:30:32.924",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681764,1744320632933,"fUST",-151.0,0.00016238,2,"2025-04-10T21:30:32.933",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681765,1744320632943,"fUST",-157691.83939121,0.00016238,2,"2025-04-10T21:30:32.943",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681766,1744320632956,"fUST",-303.09553512,0.00016238,2,"2025-04-10T21:30:32.956",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681767,1744320632967,"fUST",-903.58863205,0.00016238,2,"2025-04-10T21:30:32.967",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681768,1744320632978,"fUST",-64452.78758798,0.00016238,2,"2025-04-10T21:30:32.978",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681782,1744320638736,"fUST",-4307.34827022,0.00016238,2,"2025-04-10T21:30:38.736",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681783,1744320638870,"fUST",-1725.52941341,0.00016238,2,"2025-04-10T21:30:38.870",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681792,1744320641021,"fUST",-151.0,0.00016238,2,"2025-04-10T21:30:41.021",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681793,1744320641031,"fUST",-261.03639997,0.00016238,2,"2025-04-10T21:30:41.031",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681800,1744320642361,"fUST",-138380.88276229,0.00016238,2,"2025-04-10T21:30:42.361",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681813,1744320643624,"fUST",-394.81,0.00016238,2,"2025-04-10T21:30:43.624",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681829,1744320682833,"fUST",747.72,0.00010959,2,"2025-04-10T21:31:22.833",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681831,1744320813134,"fUST",24900.0,0.0001473,2,"2025-04-10T21:33:33.134",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681833,1744320988829,"fUST",250.0,0.00014945,2,"2025-04-10T21:36:28.829",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681834,1744321132413,"fUST",250.0,0.00014945,2,"2025-04-10T21:38:52.413",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681836,1744321270400,"fUST",250.0,0.00014945,2,"2025-04-10T21:41:10.400",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681838,1744321413782,"fUST",250.0,0.00014945,2,"2025-04-10T21:43:33.782",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681839,1744321536220,"fUST",250.0,0.00014945,2,"2025-04-10T21:45:36.220",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681854,1744321679770,"fUST",250.0,0.00014945,2,"2025-04-10T21:47:59.770",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681855,1744321823609,"fUST",250.0,0.00014945,2,"2025-04-10T21:50:23.609",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681859,1744321831745,"fUST",-250.0,0.00015045,2,"2025-04-10T21:50:31.745",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681860,1744321831755,"fUST",-300.0,0.00015135,2,"2025-04-10T21:50:31.755",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681861,1744321831766,"fUST",-500.0,0.00015136,2,"2025-04-10T21:50:31.766",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681862,1744321831775,"fUST",-500.0,0.00015136,2,"2025-04-10T21:50:31.775",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681863,1744321831786,"fUST",-184.42234252,0.00015136,2,"2025-04-10T21:50:31.786",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681864,1744321831795,"fUST",-444.47006239,0.00015136,2,"2025-04-10T21:50:31.795",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681865,1744321831805,"fUST",-500.0,0.00015136,2,"2025-04-10T21:50:31.805",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681867,1744321831815,"fUST",-325.26231223,0.00015136,2,"2025-04-10T21:50:31.815",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681869,1744321831825,"fUST",-500.0,0.00015136,2,"2025-04-10T21:50:31.825",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681871,1744321831835,"fUST",-500.0,0.00015136,2,"2025-04-10T21:50:31.835",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681874,1744321831845,"fUST",-500.0,0.00015136,2,"2025-04-10T21:50:31.845",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681877,1744321831856,"fUST",-500.0,0.00015136,2,"2025-04-10T21:50:31.856",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681881,1744321831866,"fUST",-500.0,0.00015136,2,"2025-04-10T21:50:31.866",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681883,1744321831876,"fUST",-500.0,0.00015136,2,"2025-04-10T21:50:31.876",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681885,1744321831886,"fUST",-500.0,0.00015136,2,"2025-04-10T21:50:31.886",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681887,1744321831895,"fUST",-500.0,0.00015136,2,"2025-04-10T21:50:31.895",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681889,1744321831906,"fUST",-500.0,0.00015136,2,"2025-04-10T21:50:31.906",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681890,1744321831916,"fUST",-500.0,0.00015136,2,"2025-04-10T21:50:31.916",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681891,1744321831926,"fUST",-500.0,0.00015136,2,"2025-04-10T21:50:31.926",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681892,1744321831936,"fUST",-500.0,0.00015136,2,"2025-04-10T21:50:31.936",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681893,1744321831946,"fUST",-500.0,0.00015136,2,"2025-04-10T21:50:31.946",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681895,1744321831956,"fUST",-500.0,0.00015136,2,"2025-04-10T21:50:31.956",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681897,1744321831966,"fUST",-500.0,0.00015136,2,"2025-04-10T21:50:31.966",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681899,1744321831976,"fUST",-500.0,0.00015136,2,"2025-04-10T21:50:31.976",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681901,1744321831986,"fUST",-92.60036286,0.00015136,2,"2025-04-10T21:50:31.986",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681904,1744321831999,"fUST",-407.39963714,0.00015136,2,"2025-04-10T21:50:31.999",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681906,1744321832010,"fUST",-500.0,0.00015136,2,"2025-04-10T21:50:32.010",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681908,1744321832019,"fUST",-500.0,0.00015136,2,"2025-04-10T21:50:32.019",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681910,1744321832029,"fUST",-466.26659538,0.00015136,2,"2025-04-10T21:50:32.029",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681912,1744321832039,"fUST",-191.554488,0.00015167,2,"2025-04-10T21:50:32.039",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681914,1744321832049,"fUST",-2515.1446188,0.00015172,2,"2025-04-10T21:50:32.049",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681916,1744321832059,"fUST",-1371.4236188,0.00015944,2,"2025-04-10T21:50:32.059",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681918,1744321832069,"fUST",-837.80299543,0.00016044,2,"2025-04-10T21:50:32.069",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681920,1744321832079,"fUST",-4566.97296052,0.00016044,2,"2025-04-10T21:50:32.079",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681922,1744321832088,"fUST",-160.0,0.00016044,2,"2025-04-10T21:50:32.088",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681924,1744321832098,"fUST",-160.0,0.00016044,2,"2025-04-10T21:50:32.098",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681926,1744321832110,"fUST",-3910.38195967,0.00016238,3,"2025-04-10T21:50:32.110",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681928,1744321832122,"fUST",-8626.34330486,0.00016238,3,"2025-04-10T21:50:32.122",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681930,1744321832132,"fUST",-360.2376018,0.000163,2,"2025-04-10T21:50:32.132",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681932,1744321832142,"fUST",-360.2376018,0.000163,2,"2025-04-10T21:50:32.142",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681934,1744321832154,"fUST",-360.2376018,0.000163,2,"2025-04-10T21:50:32.154",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681936,1744321832163,"fUST",-419.64641374,0.00016316,2,"2025-04-10T21:50:32.163",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681938,1744321832173,"fUST",-121236.40996537,0.00016336,2,"2025-04-10T21:50:32.173",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681940,1744321832184,"fUST",-6083.61742708,0.00016372,2,"2025-04-10T21:50:32.184",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681943,1744321832194,"fUST",-889.62,0.000164,2,"2025-04-10T21:50:32.194",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681944,1744321832204,"fUST",-200.0,0.00016428,2,"2025-04-10T21:50:32.204",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681945,1744321832213,"fUST",-151.0,0.00016428,2,"2025-04-10T21:50:32.213",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681946,1744321832223,"fUST",-500.0,0.00016436,2,"2025-04-10T21:50:32.223",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681947,1744321832233,"fUST",-461.13004296,0.00016436,2,"2025-04-10T21:50:32.233",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681951,1744321837836,"fUST",-747.72,0.00016436,2,"2025-04-10T21:50:37.836",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681965,1744321858289,"fUST",373.84,0.00010959,2,"2025-04-10T21:50:58.289",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681966,1744321880812,"fUST",250.0,0.00014945,2,"2025-04-10T21:51:20.812",0.00043069999999999995,41.56,0.8930500874648096,587241277.2437307]
[357681976,1744322989861,"fUST",4976.6116858,0.00014984,2,"2025-04-10T22:09:49.861",0.00043069999999999995,41.55,0.8929829197537983,587337050.63337]
[357681982,1744323031980,"fUST",-250.0,0.00015035,2,"2025-04-10T22:10:31.980",0.00043069999999999995,41.55,0.8929829197537983,587337050.63337]
[357681983,1744323031990,"fUST",-300.0,0.00015125,2,"2025-04-10T22:10:31.990",0.00043069999999999995,41.55,0.8929829197537983,587337050.63337]
[357681984,1744323032000,"fUST",-191.5544898,0.00015283,2,"2025-04-10T22:10:32.000",0.00043069999999999995,41.55,0.8929829197537983,587337050.63337]
[357681985,1744323032011,"fUST",-1056.94642316,0.000159,2,"2025-04-10T22:10:32.011",0.00043069999999999995,41.55,0.8929829197537983,587337050.63337]
[357681986,1744323032023,"fUST",-1574.77573821,0.000159,2,"2025-04-10T22:10:32.023",0.00043069999999999995,41.55,0.8929829197537983,587337050.63337]
[357681987,1744323032034,"fUST",-4.44089806,0.00015944,2,"2025-04-10T22:10:32.034",0.00043069999999999995,41.55,0.8929829197537983,587337050.63337]
[357681988,1744323032046,"fUST",-317.80668087,0.00015944,2,"2025-04-10T22:10:32.046",0.00043069999999999995,41.55,0.8929829197537983,587337050.63337]
[357681999,1744323038026,"fUST",-376.0530652,0.00015125,2,"2025-04-10T22:10:38.026",0.00043069999999999995,41.55,0.8929829197537983,587337050.63337]
[357682000,1744323038035,"fUST",-500.0,0.00015125,2,"2025-04-10T22:10:38.035",0.00043069999999999995,41.55,0.8929829197537983,587337050.63337]
[357682001,1744323038045,"fUST",-500.0,0.00015125,2,"2025-04-10T22:10:38.045",0.00043069999999999995,41.55,0.8929829197537983,587337050.63337]
[357682002,1744323038054,"fUST",-52.81828466,0.00015125,2,"2025-04-10T22:10:38.054",0.00043069999999999995,41.55,0.8929829197537983,587337050.63337]
[357682003,1744323038138,"fUST",-447.18171534,0.00015125,2,"2025-04-10T22:10:38.138",0.00043069999999999995,41.55,0.8929829197537983,587337050.63337]
[357682004,1744323038148,"fUST",-292.12388359,0.00015125,2,"2025-04-10T22:10:38.148",0.00043069999999999995,41.55,0.8929829197537983,587337050.63337]
[357682020,1744323040281,"fUST",-207.87611641,0.00015125,2,"2025-04-10T22:10:40.281",0.00043069999999999995,41.55,0.8929829197537983,587337050.63337]
[357682021,1744323040291,"fUST",-215.76768726,0.00015125,2,"2025-04-10T22:10:40.291",0.00043069999999999995,41.55,0.8929829197537983,587337050.63337]
[357682022,1744323040303,"fUST",-284.23231274,0.00015125,2,"2025-04-10T22:10:40.303",0.00043069999999999995,41.55,0.8929829197537983,587337050.63337]
[357682023,1744323040313,"fUST",-346.57890086,0.00015125,2,"2025-04-10T22:10:40.313",0.00043069999999999995,41.55,0.8929829197537983,587337050.63337]
[357682024,1744323040324,"fUST",-706.32013517,0.00015944,2,"2025-04-10T22:10:40.324",0.00043069999999999995,41.55,0.8929829197537983,587337050.63337]
[357682025,1744323040335,"fUST",-210.36657969,0.00015996,2,"2025-04-10T22:10:40.335",0.00043069999999999995,41.55,0.8929829197537983,587337050.63337]
[357682026,1744323040345,"fUST",-583.89404346,0.00015996,2,"2025-04-10T22:10:40.345",0.00043069999999999995,41.55,0.8929829197537983,587337050.63337]
[357682027,1744323040355,"fUST",-500.0,0.00015996,2,"2025-04-10T22:10:40.355",0.00043069999999999995,41.55,0.8929829197537983,587337050.63337]
[357682028,1744323040366,"fUST",-500.0,0.00015996,2,"2025-04-10T22:10:40.366",0.00043069999999999995,41.55,0.8929829197537983,587337050.63337]
[357682029,1744323040375,"fUST",-50359.08251052,0.00015997,2,"2025-04-10T22:10:40.375",0.00043069999999999995,41.55,0.8929829197537983,587337050.63337]
[357682034,1744323043013,"fUST",-282.73145607,0.00015997,2,"2025-04-10T22:10:43.013",0.00043069999999999995,41.55,0.8929829197537983,587337050.63337]
[357682036,1744323043026,"fUST",-782.26564485,0.00015997,2,"2025-04-10T22:10:43.026",0.00043069999999999995,41.55,0.8929829197537983,587337050.63337]
[357682039,1744323056386,"fUST",250.0,0.00014935,2,"2025-04-10T22:10:56.386",0.00043069999999999995,41.55,0.8929829197537983,587337050.63337]
[357682040,1744323073915,"fUST",250.0,0.00014935,2,"2025-04-10T22:11:13.915",0.00043069999999999995,41.55,0.8929829197537983,587337050.63337]
[357682049,1744323988629,"fUST",549.7410909,0.00014982,2,"2025-04-10T22:26:28.629",0.00043069999999999995,41.55,0.8929829197537983,587337050.63337]
[357682081,1744324232035,"fUST",-537.21595774,0.00015843,2,"2025-04-10T22:30:32.035",0.00043069999999999995,41.55,0.8929829197537983,587337050.63337]
[357682083,1744324232047,"fUST",-462.78404226,0.00015843,2,"2025-04-10T22:30:32.047",0.00043069999999999995,41.55,0.8929829197537983,587337050.63337]
[357682084,1744324232057,"fUST",-53.20449344,0.00015843,2,"2025-04-10T22:30:32.057",0.00043069999999999995,41.55,0.8929829197537983,587337050.63337]
[357682108,1744324246417,"fUST",-196.79550656,0.00015843,2,"2025-04-10T22:30:46.417",0.00043069999999999995,41.55,0.8929829197537983,587337050.63337]
[357682109,1744324246427,"fUST",-1000.0,0.00015895,2,"2025-04-10T22:30:46.427",0.00043069999999999995,41.55,0.8929829197537983,587337050.63337]
[357682110,1744324246437,"fUST",-316.28654454,0.00015896,2,"2025-04-10T22:30:46.437",0.00043069999999999995,41.55,0.8929829197537983,587337050.63337]
[357682111,1744324246447,"fUST",-194.69853597,0.00015897,2,"2025-04-10T22:30:46.447",0.00043069999999999995,41.55,0.8929829197537983,587337050.63337]
[357682112,1744324246457,"fUST",-2302.75689119,0.00015898,2,"2025-04-10T22:30:46.457",0.00043069999999999995,41.55,0.8929829197537983,587337050.63337]
[357682113,1744324246467,"fUST",-771.4257856,0.00015944,2,"2025-04-10T22:30:46.467",0.00043069999999999995,41.55,0.8929829197537983,587337050.63337]
[357682114,1744324246477,"fUST",-1000.0,0.0001598,2,"2025-04-10T22:30:46.477",0.00043069999999999995,41.55,0.8929829197537983,587337050.63337]
[357682115,1744324246487,"fUST",-1000.0,0.0001599,2,"2025-04-10T22:30:46.487",0.00043069999999999995,41.55,0.8929829197537983,587337050.63337]
[357682116,1744324246496,"fUST",-300.0,0.00015996,2,"2025-04-10T22:30:46.496",0.00043069999999999995,41.55,0.8929829197537983,587337050.63337]
[357682117,1744324246506,"fUST",-9029.77316514,0.00015997,2,"2025-04-10T22:30:46.506",0.00043069999999999995,41.55,0.8929829197537983,587337050.63337]
[357682124,1744324844162,"fUST",200.39706309,0.00014854,2,"2025-04-10T22:40:44.162",0.00043069999999999995,41.55,0.8929829197537983,587337050.63337]
[357682151,1744325432294,"fUST",-594.529325,0.00015739,2,"2025-04-10T22:50:32.294",0.00043069999999999995,41.55,0.8929829197537983,587337050.63337]
[357682152,1744325432304,"fUST",-250.0,0.00015897,2,"2025-04-10T22:50:32.304",0.00043069999999999995,41.55,0.8929829197537983,587337050.63337]
[357682153,1744325432314,"fUST",-2014.9122798,0.00015899,2,"2025-04-10T22:50:32.314",0.00043069999999999995,41.55,0.8929829197537983,587337050.63337]
[357682154,1744325432324,"fUST",-578.5693392,0.00015944,2,"2025-04-10T22:50:32.324",0.00043069999999999995,41.55,0.8929829197537983,587337050.63337]
[357682156,1744325432334,"fUST",-200.0,0.0001599,2,"2025-04-10T22:50:32.334",0.00043069999999999995,41.55,0.8929829197537983,587337050.63337]
[357682157,1744325432343,"fUST",-151.0,0.0001599,2,"2025-04-10T22:50:32.343",0.00043069999999999995,41.55,0.8929829197537983,587337050.63337]
[357682158,1744325432353,"fUST",-300.0,0.00015996,2,"2025-04-10T22:50:32.353",0.00043069999999999995,41.55,0.8929829197537983,587337050.63337]
[357682159,1744325432364,"fUST",-1424.66230488,0.00015997,2,"2025-04-10T22:50:32.364",0.00043069999999999995,41.55,0.8929829197537983,587337050.63337]
[357682192,1744325438590,"fUST",-1405.2279061,0.00015997,2,"2025-04-10T22:50:38.590",0.00043069999999999995,41.55,0.8929829197537983,587337050.63337]
[357682194,1744325440593,"fUST",-926.16886866,0.00015997,2,"2025-04-10T22:50:40.593",0.00043069999999999995,41.55,0.8929829197537983,587337050.63337]
[357682205,1744325886418,"fUST",221.38930878,0.00025,120,"2025-04-10T22:58:06.418",0.00043069999999999995,41.55,0.8929829197537983,587337050.63337]
[357682222,1744326632481,"fUST",-474.443717,0.00015544,2,"2025-04-10T23:10:32.481",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682223,1744326632491,"fUST",-250.0,0.00015844,2,"2025-04-10T23:10:32.491",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682224,1744326632501,"fUST",-300.0,0.00015896,2,"2025-04-10T23:10:32.501",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682225,1744326632511,"fUST",-300.0,0.00015896,2,"2025-04-10T23:10:32.511",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682226,1744326632521,"fUST",-11851.72409948,0.00015897,3,"2025-04-10T23:10:32.521",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682227,1744326632530,"fUST",-300.0,0.00015897,2,"2025-04-10T23:10:32.530",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682228,1744326632540,"fUST",-10218.70678328,0.00015897,2,"2025-04-10T23:10:32.540",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682229,1744326632549,"fUST",-14082.72394727,0.000159,2,"2025-04-10T23:10:32.549",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682284,1744326638930,"fUST",-41171.87428037,0.000159,2,"2025-04-10T23:10:38.930",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682286,1744326638945,"fUST",-5704.71625547,0.000159,2,"2025-04-10T23:10:38.945",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682288,1744326638955,"fUST",-433.9270044,0.00015944,2,"2025-04-10T23:10:38.955",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682290,1744326638966,"fUST",-200.0,0.0001599,2,"2025-04-10T23:10:38.966",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682291,1744326638976,"fUST",-151.0,0.0001599,2,"2025-04-10T23:10:38.976",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682293,1744326638987,"fUST",-8994.39288692,0.00015997,2,"2025-04-10T23:10:38.987",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682308,1744326640903,"fUST",-482.02195921,0.00015997,2,"2025-04-10T23:10:40.903",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682309,1744326640916,"fUST",-2624.45810116,0.00015997,2,"2025-04-10T23:10:40.916",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682310,1744326640929,"fUST",-791.3323053,0.00015997,2,"2025-04-10T23:10:40.929",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682311,1744326640952,"fUST",-901.69764688,0.00015997,2,"2025-04-10T23:10:40.952",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682312,1744326640966,"fUST",-1601.60000003,0.00015997,2,"2025-04-10T23:10:40.966",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682313,1744326640979,"fUST",-426.09940573,0.00015997,2,"2025-04-10T23:10:40.979",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682314,1744326641034,"fUST",-1573.8049801,0.00015997,2,"2025-04-10T23:10:41.034",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682315,1744326641048,"fUST",-760.70198306,0.00015997,2,"2025-04-10T23:10:41.048",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682322,1744326643754,"fUST",-500.0,0.00015896,2,"2025-04-10T23:10:43.754",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682323,1744326643766,"fUST",-431.40500668,0.00015896,2,"2025-04-10T23:10:43.766",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682324,1744326643776,"fUST",-200.0,0.0001599,2,"2025-04-10T23:10:43.776",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682325,1744326643786,"fUST",-27204.76748286,0.00015997,2,"2025-04-10T23:10:43.786",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682326,1744326643796,"fUST",-821.070537,0.00015997,2,"2025-04-10T23:10:43.796",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682327,1744326643805,"fUST",-821.070537,0.00015997,2,"2025-04-10T23:10:43.805",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682328,1744326643816,"fUST",-151.0,0.00015997,2,"2025-04-10T23:10:43.816",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682329,1744326643825,"fUST",-151.0,0.00015997,2,"2025-04-10T23:10:43.825",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682330,1744326643835,"fUST",-151.0,0.00015997,2,"2025-04-10T23:10:43.835",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682331,1744326643844,"fUST",-252.097288,0.00015997,2,"2025-04-10T23:10:43.844",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682332,1744326643854,"fUST",-151.0,0.00015997,2,"2025-04-10T23:10:43.854",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682333,1744326643863,"fUST",-201.239948,0.00015997,2,"2025-04-10T23:10:43.863",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682334,1744326643873,"fUST",-151.0,0.00015997,2,"2025-04-10T23:10:43.873",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682335,1744326643883,"fUST",-151.0,0.00015997,2,"2025-04-10T23:10:43.883",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682336,1744326643893,"fUST",-151.0,0.00015997,2,"2025-04-10T23:10:43.893",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682337,1744326643903,"fUST",-151.0,0.00015997,2,"2025-04-10T23:10:43.903",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682338,1744326643912,"fUST",-151.0,0.00015997,2,"2025-04-10T23:10:43.912",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682339,1744326643922,"fUST",-151.0,0.00015999,2,"2025-04-10T23:10:43.922",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682340,1744326643932,"fUST",-32044.34920021,0.00016,2,"2025-04-10T23:10:43.932",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682390,1744326652375,"fUST",185.19,0.00010959,2,"2025-04-10T23:10:52.375",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682417,1744327790556,"fUST",10000.0,0.00017,6,"2025-04-10T23:29:50.556",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682425,1744327832722,"fUST",-250.0,0.00015444,2,"2025-04-10T23:30:32.722",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682426,1744327832732,"fUST",-148.0445,0.00015823,2,"2025-04-10T23:30:32.732",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682505,1744327843832,"fUST",-740.57187737,0.00015823,2,"2025-04-10T23:30:43.832",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682506,1744327843841,"fUST",-508.74988452,0.000159,2,"2025-04-10T23:30:43.841",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682523,1744328546004,"fUST",10000.0,0.00025001,120,"2025-04-10T23:42:26.004",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682524,1744328573021,"fUST",1112.0,0.00025001,120,"2025-04-10T23:42:53.021",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682551,1744329031936,"fUST",-500.0,0.00015334,2,"2025-04-10T23:50:31.936",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682552,1744329031947,"fUST",-500.0,0.00015334,2,"2025-04-10T23:50:31.947",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682553,1744329031957,"fUST",-397.04025889,0.00015334,2,"2025-04-10T23:50:31.957",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682554,1744329031966,"fUST",-501.05,0.00015338,2,"2025-04-10T23:50:31.966",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682555,1744329031976,"fUST",-624.89083302,0.00015344,2,"2025-04-10T23:50:31.976",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682556,1744329031987,"fUST",-250.0,0.00015344,2,"2025-04-10T23:50:31.987",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682557,1744329031997,"fUST",-465.47218585,0.00015505,2,"2025-04-10T23:50:31.997",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682558,1744329032007,"fUST",-250.0,0.000158,2,"2025-04-10T23:50:32.007",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682559,1744329032016,"fUST",-500.000001,0.000158,2,"2025-04-10T23:50:32.016",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682560,1744329032026,"fUST",-300.0,0.00015841,2,"2025-04-10T23:50:32.026",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682561,1744329032035,"fUST",-300.0,0.00015841,2,"2025-04-10T23:50:32.035",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682562,1744329032045,"fUST",-179.7960846,0.00015842,2,"2025-04-10T23:50:32.045",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682563,1744329032055,"fUST",-2111.34216068,0.00015842,2,"2025-04-10T23:50:32.055",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682564,1744329032065,"fUST",-500.0,0.0001585,2,"2025-04-10T23:50:32.065",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682565,1744329032074,"fUST",-151.0,0.0001589,2,"2025-04-10T23:50:32.074",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682566,1744329032083,"fUST",-500.0,0.00015899,2,"2025-04-10T23:50:32.083",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682567,1744329032093,"fUST",-211.98350467,0.00015899,2,"2025-04-10T23:50:32.093",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682569,1744329032102,"fUST",-346.85745805,0.00015899,2,"2025-04-10T23:50:32.102",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682571,1744329032112,"fUST",-16097.94680849,0.000159,2,"2025-04-10T23:50:32.112",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682573,1744329032121,"fUST",-5925.86204974,0.000159,3,"2025-04-10T23:50:32.121",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682574,1744329032130,"fUST",-81896.81525714,0.000159,2,"2025-04-10T23:50:32.130",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682577,1744329032143,"fUST",-2523.52087636,0.000159,2,"2025-04-10T23:50:32.143",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682624,1744329040248,"fUST",-49426.84979968,0.000159,2,"2025-04-10T23:50:40.248",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682625,1744329040258,"fUST",-369.2575889,0.00015942,2,"2025-04-10T23:50:40.258",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682626,1744329040268,"fUST",-200.0,0.00015946,2,"2025-04-10T23:50:40.268",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682627,1744329040279,"fUST",-13767.81361656,0.00016,2,"2025-04-10T23:50:40.279",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682631,1744329046052,"fUST",-200.0,0.00015946,2,"2025-04-10T23:50:46.052",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682632,1744329046062,"fUST",-76.3116391,0.00016,2,"2025-04-10T23:50:46.062",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682639,1744329665970,"fUST",1027.617317,0.00017,6,"2025-04-11T00:01:05.970",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682641,1744329765058,"fUST",199.03753332,0.00014839,2,"2025-04-11T00:02:45.058",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682643,1744329848747,"fUST",500.0,0.00025001,120,"2025-04-11T00:04:08.747",0.00043069999999999995,41.59,0.892935012894129,587279050.8993574]
[357682659,1744330056522,"fUST",-320.7555274,0.0001552,2,"2025-04-11T00:07:36.522",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682660,1744330056548,"fUST",-151.0,0.00015791,2,"2025-04-11T00:07:36.548",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682661,1744330056573,"fUST",-250.0,0.00015799,2,"2025-04-11T00:07:36.573",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682662,1744330056599,"fUST",-250.0,0.00015799,2,"2025-04-11T00:07:36.599",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682663,1744330056624,"fUST",-500.0,0.00015799,2,"2025-04-11T00:07:36.624",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682664,1744330056651,"fUST",-453.13941887,0.00015799,2,"2025-04-11T00:07:36.651",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682665,1744330056676,"fUST",-300.0,0.00015799,2,"2025-04-11T00:07:36.676",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682666,1744330056704,"fUST",-13543.27011267,0.000158,2,"2025-04-11T00:07:36.704",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682667,1744330056729,"fUST",-2962.93102487,0.000158,3,"2025-04-11T00:07:36.729",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682668,1744330056756,"fUST",-6268.90391619,0.000158,2,"2025-04-11T00:07:36.756",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682669,1744330057382,"fUST",-25000.0,0.000158,2,"2025-04-11T00:07:37.382",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682670,1744330058327,"fUST",-25000.0,0.000158,2,"2025-04-11T00:07:38.327",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682671,1744330059127,"fUST",-25000.0,0.000158,2,"2025-04-11T00:07:39.127",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682672,1744330060020,"fUST",-25000.0,0.000158,2,"2025-04-11T00:07:40.020",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682755,1744330238423,"fUST",-250.0,0.0001542,2,"2025-04-11T00:10:38.423",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682756,1744330238433,"fUST",-240.5666456,0.0001552,2,"2025-04-11T00:10:38.433",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682757,1744330238443,"fUST",-1847.42439063,0.00015762,2,"2025-04-11T00:10:38.443",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682758,1744330238453,"fUST",-300.0,0.00015799,2,"2025-04-11T00:10:38.453",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682759,1744330238462,"fUST",-300.0,0.00015799,2,"2025-04-11T00:10:38.462",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682760,1744330238472,"fUST",-26386.51154026,0.000158,2,"2025-04-11T00:10:38.472",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682780,1744330243532,"fUST",-2765.19012969,0.000158,2,"2025-04-11T00:10:43.532",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682794,1744330246330,"fUST",-836.1817246,0.000158,2,"2025-04-11T00:10:46.330",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682799,1744330246400,"fUST",-9876.16391667,0.000158,2,"2025-04-11T00:10:46.400",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682801,1744330246412,"fUST",-3822.10913016,0.000158,2,"2025-04-11T00:10:46.412",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682802,1744330246474,"fUST",-34517.38160458,0.000158,2,"2025-04-11T00:10:46.474",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682803,1744330246484,"fUST",-288.97591811,0.00015862,2,"2025-04-11T00:10:46.484",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682804,1744330246494,"fUST",-151.0,0.0001599,2,"2025-04-11T00:10:46.494",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682805,1744330246503,"fUST",-200.0,0.0001599,2,"2025-04-11T00:10:46.503",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682806,1744330246513,"fUST",-3526.79784061,0.00015998,2,"2025-04-11T00:10:46.513",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682807,1744330246523,"fUST",-98528.56549402,0.00016,2,"2025-04-11T00:10:46.523",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682808,1744330246533,"fUST",-1000.0,0.00016,2,"2025-04-11T00:10:46.533",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682809,1744330246543,"fUST",-151.0,0.00016,2,"2025-04-11T00:10:46.543",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682810,1744330246552,"fUST",-500.0,0.00016,2,"2025-04-11T00:10:46.552",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682811,1744330246562,"fUST",-151.0,0.00016,2,"2025-04-11T00:10:46.562",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682812,1744330246573,"fUST",-360.2376018,0.00016,2,"2025-04-11T00:10:46.573",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682813,1744330246582,"fUST",-12536.72526453,0.00016,3,"2025-04-11T00:10:46.582",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682814,1744330246592,"fUST",-151.0,0.00016041,2,"2025-04-11T00:10:46.592",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682815,1744330246601,"fUST",-151.0,0.00016041,2,"2025-04-11T00:10:46.601",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682816,1744330246610,"fUST",-225.770646,0.00016041,2,"2025-04-11T00:10:46.610",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682817,1744330246619,"fUST",-160.0,0.00016043,2,"2025-04-11T00:10:46.619",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682818,1744330246629,"fUST",-837.80299543,0.00016043,2,"2025-04-11T00:10:46.629",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682819,1744330246639,"fUST",-160.0,0.00016044,2,"2025-04-11T00:10:46.639",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682820,1744330246649,"fUST",-160.0,0.00016044,2,"2025-04-11T00:10:46.649",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682821,1744330246659,"fUST",-160.0,0.00016044,2,"2025-04-11T00:10:46.659",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682822,1744330246668,"fUST",-419.64641374,0.00016044,2,"2025-04-11T00:10:46.668",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682823,1744330246678,"fUST",-12536.72526453,0.00016044,2,"2025-04-11T00:10:46.678",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682824,1744330246687,"fUST",-151.0,0.00016044,2,"2025-04-11T00:10:46.687",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682825,1744330246696,"fUST",-152.201056,0.00016044,2,"2025-04-11T00:10:46.696",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682826,1744330246706,"fUST",-360.2376018,0.000161,2,"2025-04-11T00:10:46.706",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682827,1744330246715,"fUST",-360.2376018,0.000161,2,"2025-04-11T00:10:46.715",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682828,1744330246725,"fUST",-360.2376018,0.000161,2,"2025-04-11T00:10:46.725",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682829,1744330246735,"fUST",-748.9427336,0.000161,2,"2025-04-11T00:10:46.735",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682830,1744330246744,"fUST",-12421.09161548,0.000161,2,"2025-04-11T00:10:46.744",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682831,1744330246753,"fUST",-151.0,0.0001621,2,"2025-04-11T00:10:46.753",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682832,1744330246763,"fUST",-151.0,0.0001621,2,"2025-04-11T00:10:46.763",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682833,1744330246772,"fUST",-151.0,0.0001621,2,"2025-04-11T00:10:46.772",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682834,1744330246782,"fUST",-151.0,0.0001621,2,"2025-04-11T00:10:46.782",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682835,1744330246791,"fUST",-738.963484,0.0001621,2,"2025-04-11T00:10:46.791",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682836,1744330246801,"fUST",-12421.09161522,0.0001621,2,"2025-04-11T00:10:46.801",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682837,1744330246810,"fUST",-340.34,0.00016252,2,"2025-04-11T00:10:46.810",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682838,1744330246820,"fUST",-164.62627224,0.00016252,2,"2025-04-11T00:10:46.820",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682839,1744330246830,"fUST",-465.02360929,0.0001628,2,"2025-04-11T00:10:46.830",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682840,1744330246839,"fUST",-1000.0,0.000163,2,"2025-04-11T00:10:46.839",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682841,1744330246850,"fUST",-800.66,0.000164,2,"2025-04-11T00:10:46.850",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682842,1744330246860,"fUST",-3000.0,0.000164,2,"2025-04-11T00:10:46.860",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682843,1744330246871,"fUST",-151.0,0.000164,2,"2025-04-11T00:10:46.871",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682844,1744330246882,"fUST",-151.0,0.000164,2,"2025-04-11T00:10:46.882",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682845,1744330246896,"fUST",-151.0,0.000164,2,"2025-04-11T00:10:46.896",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682846,1744330246907,"fUST",-156.0,0.000164,2,"2025-04-11T00:10:46.907",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682847,1744330246918,"fUST",-3000.0,0.0001641,2,"2025-04-11T00:10:46.918",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682848,1744330246931,"fUST",-3149.85431586,0.00016413,2,"2025-04-11T00:10:46.931",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682849,1744330246941,"fUST",-3000.0,0.0001642,2,"2025-04-11T00:10:46.941",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682850,1744330246953,"fUST",-3000.0,0.0001643,2,"2025-04-11T00:10:46.953",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682851,1744330246963,"fUST",-151.0,0.0001643,2,"2025-04-11T00:10:46.963",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682852,1744330246974,"fUST",-6771.63505634,0.00016438,2,"2025-04-11T00:10:46.974",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682853,1744330246983,"fUST",-4796.41061681,0.00016438,3,"2025-04-11T00:10:46.983",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682854,1744330246994,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:46.994",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682855,1744330247006,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.006",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682856,1744330247017,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.017",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682857,1744330247027,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.027",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682858,1744330247037,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.037",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682859,1744330247046,"fUST",-231.78425738,0.00016438,2,"2025-04-11T00:10:47.046",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682860,1744330247056,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.056",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682861,1744330247066,"fUST",-510.66989557,0.00016438,2,"2025-04-11T00:10:47.066",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682862,1744330247076,"fUST",-517.21541884,0.00016438,2,"2025-04-11T00:10:47.076",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682863,1744330247086,"fUST",-642.1562222,0.00016438,2,"2025-04-11T00:10:47.086",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682864,1744330247096,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.096",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682865,1744330247106,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.106",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682866,1744330247116,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.116",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682867,1744330247126,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.126",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682868,1744330247136,"fUST",-508.15515008,0.00016438,2,"2025-04-11T00:10:47.136",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682869,1744330247151,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.151",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682870,1744330247161,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.161",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682871,1744330247171,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.171",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682872,1744330247180,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.180",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682873,1744330247190,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.190",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682874,1744330247200,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.200",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682875,1744330247211,"fUST",-563.11956889,0.00016438,2,"2025-04-11T00:10:47.211",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682876,1744330247221,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.221",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682877,1744330247231,"fUST",-930.97,0.00016438,2,"2025-04-11T00:10:47.231",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682878,1744330247242,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.242",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682879,1744330247253,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.253",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682880,1744330247263,"fUST",-711.66,0.00016438,2,"2025-04-11T00:10:47.263",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682881,1744330247273,"fUST",-511.39234133,0.00016438,2,"2025-04-11T00:10:47.273",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682882,1744330247283,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.283",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682883,1744330247294,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.294",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682884,1744330247304,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.304",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682885,1744330247314,"fUST",-512.94515158,0.00016438,2,"2025-04-11T00:10:47.314",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682886,1744330247324,"fUST",-1061.87,0.00016438,2,"2025-04-11T00:10:47.324",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682887,1744330247334,"fUST",-572.22,0.00016438,2,"2025-04-11T00:10:47.334",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682888,1744330247343,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.343",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682889,1744330247352,"fUST",-639.11,0.00016438,2,"2025-04-11T00:10:47.352",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682890,1744330247362,"fUST",-631.36,0.00016438,2,"2025-04-11T00:10:47.362",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682891,1744330247372,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.372",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682892,1744330247382,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.382",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682893,1744330247394,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.394",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682894,1744330247405,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.405",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682895,1744330247414,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.414",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682896,1744330247424,"fUST",-939.49,0.00016438,2,"2025-04-11T00:10:47.424",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682897,1744330247434,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.434",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682898,1744330247443,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.443",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682899,1744330247453,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.453",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682900,1744330247463,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.463",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682901,1744330247473,"fUST",-504.97880082,0.00016438,2,"2025-04-11T00:10:47.473",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682902,1744330247483,"fUST",-1258.34,0.00016438,2,"2025-04-11T00:10:47.483",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682903,1744330247493,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.493",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682904,1744330247503,"fUST",-507.92651282,0.00016438,2,"2025-04-11T00:10:47.503",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682905,1744330247512,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.512",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682906,1744330247522,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.522",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682907,1744330247532,"fUST",-482.64166957,0.00016438,2,"2025-04-11T00:10:47.532",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682908,1744330247542,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.542",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682909,1744330247551,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.551",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682910,1744330247561,"fUST",-507.62764384,0.00016438,2,"2025-04-11T00:10:47.561",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682911,1744330247571,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.571",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682912,1744330247581,"fUST",-343.5967681,0.00016438,2,"2025-04-11T00:10:47.581",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682913,1744330247590,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.590",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682914,1744330247600,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.600",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682915,1744330247610,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.610",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682916,1744330247619,"fUST",-502.49983906,0.00016438,2,"2025-04-11T00:10:47.619",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682917,1744330247629,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.629",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682918,1744330247640,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.640",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682919,1744330247650,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.650",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682920,1744330247660,"fUST",-504.22515971,0.00016438,2,"2025-04-11T00:10:47.660",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682921,1744330247670,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.670",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682922,1744330247679,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.679",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682923,1744330247689,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.689",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682924,1744330247699,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.699",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682925,1744330247709,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.709",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682926,1744330247719,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.719",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682927,1744330247728,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.728",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682928,1744330247738,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.738",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682929,1744330247747,"fUST",-505.66300375,0.00016438,2,"2025-04-11T00:10:47.747",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682930,1744330247758,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.758",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682931,1744330247768,"fUST",-151.0,0.00016438,2,"2025-04-11T00:10:47.768",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682932,1744330247777,"fUST",-151.0,0.00016438,2,"2025-04-11T00:10:47.777",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682933,1744330247787,"fUST",-505.66285216,0.00016438,2,"2025-04-11T00:10:47.787",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682934,1744330247797,"fUST",-261.739464,0.00016438,2,"2025-04-11T00:10:47.797",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682935,1744330247806,"fUST",-514.70221646,0.00016438,2,"2025-04-11T00:10:47.806",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682936,1744330247816,"fUST",-653.44,0.00016438,2,"2025-04-11T00:10:47.816",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682937,1744330247826,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.826",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682938,1744330247837,"fUST",-541.88,0.00016438,2,"2025-04-11T00:10:47.837",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682939,1744330247846,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.846",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682940,1744330247856,"fUST",-960.41,0.00016438,2,"2025-04-11T00:10:47.856",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682941,1744330247865,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.865",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682942,1744330247875,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.875",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682943,1744330247884,"fUST",-1570.22,0.00016438,2,"2025-04-11T00:10:47.884",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682944,1744330247896,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.896",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682945,1744330247906,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.906",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682946,1744330247917,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.917",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682947,1744330247933,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.933",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682948,1744330247943,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.943",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682949,1744330247953,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.953",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682950,1744330247964,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:47.964",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682951,1744330247973,"fUST",-1080.04,0.00016438,2,"2025-04-11T00:10:47.973",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682952,1744330248135,"fUST",-500.77,0.00016438,2,"2025-04-11T00:10:48.135",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682953,1744330248147,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:48.147",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682954,1744330248158,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:48.158",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682955,1744330248168,"fUST",-1881.55,0.00016438,2,"2025-04-11T00:10:48.168",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682956,1744330248178,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:48.178",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682957,1744330248188,"fUST",-825.29,0.00016438,2,"2025-04-11T00:10:48.188",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682958,1744330248198,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:48.198",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682959,1744330248208,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:48.208",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682960,1744330248218,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:48.218",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682961,1744330248228,"fUST",-554.98,0.00016438,2,"2025-04-11T00:10:48.228",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682962,1744330248238,"fUST",-1109.01,0.00016438,2,"2025-04-11T00:10:48.238",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682963,1744330248248,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:48.248",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682964,1744330248258,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:48.258",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682965,1744330248267,"fUST",-763.2,0.00016438,2,"2025-04-11T00:10:48.267",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682966,1744330248277,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:48.277",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682967,1744330248286,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:48.286",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682968,1744330248296,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:48.296",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682969,1744330248306,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:48.306",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682970,1744330248315,"fUST",-716.63,0.00016438,2,"2025-04-11T00:10:48.315",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682971,1744330248325,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:48.325",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682972,1744330248335,"fUST",-1239.72,0.00016438,2,"2025-04-11T00:10:48.335",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682973,1744330248344,"fUST",-717.6,0.00016438,2,"2025-04-11T00:10:48.344",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682974,1744330248354,"fUST",-592.39,0.00016438,2,"2025-04-11T00:10:48.354",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682975,1744330248363,"fUST",-582.7,0.00016438,2,"2025-04-11T00:10:48.363",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682976,1744330248374,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:48.374",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682977,1744330248384,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:48.384",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682978,1744330248395,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:48.395",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682979,1744330248405,"fUST",-1538.66,0.00016438,2,"2025-04-11T00:10:48.405",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682980,1744330248414,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:48.414",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682981,1744330248424,"fUST",-819.86,0.00016438,2,"2025-04-11T00:10:48.424",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682982,1744330248433,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:48.433",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682983,1744330248443,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:48.443",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682984,1744330248452,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:48.452",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682985,1744330248462,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:48.462",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682986,1744330248471,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:48.471",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682987,1744330248481,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:48.481",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682988,1744330248490,"fUST",-1492.87,0.00016438,2,"2025-04-11T00:10:48.490",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682989,1744330248500,"fUST",-1126.6,0.00016438,2,"2025-04-11T00:10:48.500",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682990,1744330248509,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:48.509",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682991,1744330248519,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:48.519",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682992,1744330248529,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:48.529",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682993,1744330248539,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:48.539",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682994,1744330248549,"fUST",-262.9428856,0.00016438,2,"2025-04-11T00:10:48.549",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682995,1744330248559,"fUST",-1168.64,0.00016438,2,"2025-04-11T00:10:48.559",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682996,1744330248569,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:48.569",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682997,1744330248579,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:48.579",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682998,1744330248589,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:48.589",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357682999,1744330248599,"fUST",-757.89,0.00016438,2,"2025-04-11T00:10:48.599",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683000,1744330248608,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:48.608",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683001,1744330248618,"fUST",-908.03,0.00016438,2,"2025-04-11T00:10:48.618",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683002,1744330248629,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:48.629",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683003,1744330248641,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:48.641",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683004,1744330248651,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:48.651",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683005,1744330248662,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:48.662",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683006,1744330248672,"fUST",-560.9,0.00016438,2,"2025-04-11T00:10:48.672",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683007,1744330248682,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:48.682",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683008,1744330248693,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:48.693",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683009,1744330248703,"fUST",-273.81983719,0.00016438,2,"2025-04-11T00:10:48.703",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683010,1744330248712,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:48.712",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683011,1744330248721,"fUST",-595.03,0.00016438,2,"2025-04-11T00:10:48.721",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683012,1744330248731,"fUST",-2796.96,0.00016438,2,"2025-04-11T00:10:48.731",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683013,1744330248741,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:48.741",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683014,1744330248751,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:48.751",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683015,1744330248761,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:48.761",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683016,1744330248772,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:48.772",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683017,1744330248782,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:48.782",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683018,1744330248791,"fUST",-2516.27,0.00016438,2,"2025-04-11T00:10:48.791",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683019,1744330248802,"fUST",-317.80668087,0.00016438,2,"2025-04-11T00:10:48.802",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683020,1744330248812,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:48.812",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683021,1744330248823,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:48.823",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683022,1744330248832,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:48.832",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683023,1744330248842,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:48.842",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683024,1744330248852,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:48.852",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683025,1744330248862,"fUST",-1155.59,0.00016438,2,"2025-04-11T00:10:48.862",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683026,1744330248872,"fUST",-1577.87,0.00016438,2,"2025-04-11T00:10:48.872",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683027,1744330248882,"fUST",-622.81,0.00016438,2,"2025-04-11T00:10:48.882",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683028,1744330248893,"fUST",-1425.79,0.00016438,2,"2025-04-11T00:10:48.893",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683029,1744330248903,"fUST",-507.7609613,0.00016438,2,"2025-04-11T00:10:48.903",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683030,1744330248913,"fUST",-500.0,0.00016438,2,"2025-04-11T00:10:48.913",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683031,1744330248924,"fUST",-2806.05,0.00016438,2,"2025-04-11T00:10:48.924",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683032,1744330248937,"fUST",-1146.25497517,0.00016438,2,"2025-04-11T00:10:48.937",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683033,1744330248979,"fUST",-246.99502483,0.00016438,2,"2025-04-11T00:10:48.979",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683034,1744330248989,"fUST",-29.36114618,0.00016438,2,"2025-04-11T00:10:48.989",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683139,1744331432160,"fUST",-250.0,0.0001532,2,"2025-04-11T00:30:32.160",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683141,1744331432172,"fUST",-73.31466187,0.00015699,2,"2025-04-11T00:30:32.172",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683243,1744331440702,"fUST",-426.68533813,0.00015699,2,"2025-04-11T00:30:40.702",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683245,1744331440712,"fUST",-9.61047632,0.00015699,2,"2025-04-11T00:30:40.712",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683247,1744331440724,"fUST",-157.58711689,0.00015699,2,"2025-04-11T00:30:40.724",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683249,1744331440733,"fUST",-300.0,0.00015699,2,"2025-04-11T00:30:40.733",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683251,1744331440743,"fUST",-243.8763499,0.00015699,2,"2025-04-11T00:30:40.743",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683253,1744331440755,"fUST",-56.1236501,0.00015699,2,"2025-04-11T00:30:40.755",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683255,1744331440765,"fUST",-205.4223499,0.000157,2,"2025-04-11T00:30:40.765",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683311,1744331446412,"fUST",-85276.96891982,0.000157,2,"2025-04-11T00:30:46.412",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683393,1744332632356,"fUST",-300.0,0.00015586,2,"2025-04-11T00:50:32.356",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683394,1744332632366,"fUST",-300.0,0.00015588,2,"2025-04-11T00:50:32.366",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683395,1744332632375,"fUST",-250.0,0.000156,2,"2025-04-11T00:50:32.375",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683396,1744332632390,"fUST",-250.0,0.000156,2,"2025-04-11T00:50:32.390",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683397,1744332632400,"fUST",-153.69044394,0.000156,2,"2025-04-11T00:50:32.400",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683398,1744332632411,"fUST",-2309.63608954,0.000156,2,"2025-04-11T00:50:32.411",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683399,1744332632421,"fUST",-180.36399116,0.00015699,2,"2025-04-11T00:50:32.421",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683400,1744332632431,"fUST",-500.0,0.00015699,2,"2025-04-11T00:50:32.431",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683401,1744332632441,"fUST",-477.8299193,0.000157,2,"2025-04-11T00:50:32.441",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683434,1744332638527,"fUST",-500.0,0.00015586,2,"2025-04-11T00:50:38.527",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683436,1744332638537,"fUST",-500.0,0.00015586,2,"2025-04-11T00:50:38.537",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683438,1744332638547,"fUST",-500.0,0.00015586,2,"2025-04-11T00:50:38.547",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683440,1744332638557,"fUST",-500.0,0.00015586,2,"2025-04-11T00:50:38.557",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683442,1744332638566,"fUST",-457.41046471,0.00015586,2,"2025-04-11T00:50:38.566",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683444,1744332638577,"fUST",-522.1700807,0.000157,2,"2025-04-11T00:50:38.577",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683446,1744332638586,"fUST",-20931.84442202,0.000157,2,"2025-04-11T00:50:38.586",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683824,1744332643380,"fUST",-2019.31092908,0.000157,2,"2025-04-11T00:50:43.380",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683873,1744332644055,"fUST",-167048.8446489,0.000157,2,"2025-04-11T00:50:44.055",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683875,1744332644065,"fUST",-180.4249842,0.00015944,2,"2025-04-11T00:50:44.065",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683878,1744332644075,"fUST",-12519.14458507,0.00016061,2,"2025-04-11T00:50:44.075",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683880,1744332644084,"fUST",-160.0,0.00016061,2,"2025-04-11T00:50:44.084",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683882,1744332644093,"fUST",-419.64641374,0.00016061,2,"2025-04-11T00:50:44.093",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683884,1744332644103,"fUST",-160.0,0.00016301,2,"2025-04-11T00:50:44.103",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683886,1744332644113,"fUST",-231.18073448,0.0001633,2,"2025-04-11T00:50:44.113",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683888,1744332644122,"fUST",-1616.49634181,0.0001633,2,"2025-04-11T00:50:44.122",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683890,1744332644132,"fUST",-720.59,0.000164,2,"2025-04-11T00:50:44.132",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683892,1744332644141,"fUST",-200.0,0.00016428,2,"2025-04-11T00:50:44.141",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683894,1744332644151,"fUST",-151.0,0.00016428,2,"2025-04-11T00:50:44.151",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683896,1744332644160,"fUST",-12111.27845169,0.0001643,2,"2025-04-11T00:50:44.160",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683898,1744332644169,"fUST",-2398.20530841,0.0001643,3,"2025-04-11T00:50:44.169",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683900,1744332644179,"fUST",-73644.99057957,0.0001643,2,"2025-04-11T00:50:44.179",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683902,1744332644188,"fUST",-300.0,0.0001643,2,"2025-04-11T00:50:44.188",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683904,1744332644198,"fUST",-500.53,0.00016434,2,"2025-04-11T00:50:44.198",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683906,1744332644208,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:44.208",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683908,1744332644217,"fUST",-499.0,0.00016438,2,"2025-04-11T00:50:44.217",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683910,1744332644226,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:44.226",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683913,1744332644240,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:44.240",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683915,1744332644249,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:44.249",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683917,1744332644260,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:44.260",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683919,1744332644270,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:44.270",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683921,1744332644279,"fUST",-579.11085035,0.00016438,2,"2025-04-11T00:50:44.279",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683923,1744332644289,"fUST",-865.73,0.00016438,2,"2025-04-11T00:50:44.289",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683925,1744332644298,"fUST",-1251.82,0.00016438,2,"2025-04-11T00:50:44.298",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683927,1744332644308,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:44.308",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683929,1744332644317,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:44.317",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683931,1744332644326,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:44.326",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683933,1744332644336,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:44.336",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683935,1744332644346,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:44.346",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683936,1744332644355,"fUST",-599.27,0.00016438,2,"2025-04-11T00:50:44.355",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683939,1744332644365,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:44.365",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683941,1744332644374,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:44.374",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683943,1744332644383,"fUST",-570.69,0.00016438,2,"2025-04-11T00:50:44.383",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683945,1744332644393,"fUST",-263.2990647,0.00016438,2,"2025-04-11T00:50:44.393",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683947,1744332644403,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:44.403",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683949,1744332644412,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:44.412",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683951,1744332644421,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:44.421",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683953,1744332644430,"fUST",-822.09,0.00016438,2,"2025-04-11T00:50:44.430",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683955,1744332644440,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:44.440",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683957,1744332644449,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:44.449",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683959,1744332644459,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:44.459",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683961,1744332644468,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:44.468",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683962,1744332644478,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:44.478",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683964,1744332644487,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:44.487",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683966,1744332644496,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:44.496",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683968,1744332644507,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:44.507",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683970,1744332644516,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:44.516",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683972,1744332644526,"fUST",-780.46,0.00016438,2,"2025-04-11T00:50:44.526",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683974,1744332644536,"fUST",-911.25,0.00016438,2,"2025-04-11T00:50:44.536",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683976,1744332644545,"fUST",-502.39504369,0.00016438,2,"2025-04-11T00:50:44.545",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683978,1744332644555,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:44.555",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683980,1744332644565,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:44.565",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683982,1744332644575,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:44.575",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683984,1744332644586,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:44.586",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683986,1744332644596,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:44.596",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683988,1744332644606,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:44.606",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683991,1744332644616,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:44.616",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683993,1744332644626,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:44.626",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683995,1744332644636,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:44.636",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683997,1744332644648,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:44.648",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357683999,1744332644658,"fUST",-241.95831524,0.00016438,2,"2025-04-11T00:50:44.658",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684001,1744332644668,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:44.668",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684003,1744332644677,"fUST",-559.52867172,0.00016438,2,"2025-04-11T00:50:44.677",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684005,1744332644687,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:44.687",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684007,1744332644697,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:44.697",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684009,1744332644706,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:44.706",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684011,1744332644715,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:44.715",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684013,1744332644726,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:44.726",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684015,1744332644736,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:44.736",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684017,1744332644747,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:44.747",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684019,1744332644756,"fUST",-263.632462,0.00016438,2,"2025-04-11T00:50:44.756",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684021,1744332644765,"fUST",-513.10056617,0.00016438,2,"2025-04-11T00:50:44.765",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684023,1744332644775,"fUST",-539.27322492,0.00016438,2,"2025-04-11T00:50:44.775",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684025,1744332644784,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:44.784",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684027,1744332644794,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:44.794",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684029,1744332644803,"fUST",-454.04539319,0.00016438,2,"2025-04-11T00:50:44.803",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684044,1744332644932,"fUST",-300.0,0.00016438,2,"2025-04-11T00:50:44.932",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684046,1744332644943,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:44.943",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684048,1744332644953,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:44.953",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684050,1744332644962,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:44.962",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684052,1744332644972,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:44.972",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684054,1744332644981,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:44.981",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684056,1744332644992,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:44.992",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684058,1744332645002,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.002",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684060,1744332645011,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.011",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684062,1744332645021,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.021",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684064,1744332645030,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.030",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684066,1744332645040,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.040",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684068,1744332645048,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.048",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684070,1744332645058,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.058",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684072,1744332645067,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.067",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684074,1744332645077,"fUST",-1232.99,0.00016438,2,"2025-04-11T00:50:45.077",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684076,1744332645086,"fUST",-588.16,0.00016438,2,"2025-04-11T00:50:45.086",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684078,1744332645096,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.096",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684080,1744332645105,"fUST",-281.097008,0.00016438,2,"2025-04-11T00:50:45.105",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684082,1744332645115,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.115",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684085,1744332645125,"fUST",-517.35287095,0.00016438,2,"2025-04-11T00:50:45.125",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684086,1744332645134,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.134",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684089,1744332645144,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.144",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684090,1744332645153,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.153",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684093,1744332645164,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.164",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684095,1744332645173,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.173",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684097,1744332645183,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.183",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684099,1744332645193,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.193",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684101,1744332645202,"fUST",-507.17,0.00016438,2,"2025-04-11T00:50:45.202",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684103,1744332645211,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.211",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684105,1744332645221,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.221",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684107,1744332645230,"fUST",-547.54111987,0.00016438,2,"2025-04-11T00:50:45.230",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684109,1744332645240,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.240",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684111,1744332645249,"fUST",-357.46368695,0.00016438,2,"2025-04-11T00:50:45.249",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684113,1744332645259,"fUST",-521.36792255,0.00016438,2,"2025-04-11T00:50:45.259",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684115,1744332645268,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.268",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684117,1744332645278,"fUST",-1079.66,0.00016438,2,"2025-04-11T00:50:45.278",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684119,1744332645287,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.287",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684121,1744332645297,"fUST",-1430.67,0.00016438,2,"2025-04-11T00:50:45.297",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684123,1744332645306,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.306",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684125,1744332645315,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.315",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684127,1744332645324,"fUST",-1119.95,0.00016438,2,"2025-04-11T00:50:45.324",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684129,1744332645334,"fUST",-625.16,0.00016438,2,"2025-04-11T00:50:45.334",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684131,1744332645343,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.343",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684133,1744332645353,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.353",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684135,1744332645363,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.363",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684137,1744332645372,"fUST",-686.77,0.00016438,2,"2025-04-11T00:50:45.372",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684139,1744332645381,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.381",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684141,1744332645391,"fUST",-2680.42,0.00016438,2,"2025-04-11T00:50:45.391",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684143,1744332645400,"fUST",-448.42559843,0.00016438,2,"2025-04-11T00:50:45.400",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684145,1744332645410,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.410",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684147,1744332645420,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.420",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684149,1744332645430,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.430",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684151,1744332645440,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.440",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684154,1744332645449,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.449",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684156,1744332645459,"fUST",-596.86,0.00016438,2,"2025-04-11T00:50:45.459",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684158,1744332645468,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.468",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684160,1744332645478,"fUST",-2411.42,0.00016438,2,"2025-04-11T00:50:45.478",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684162,1744332645487,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.487",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684164,1744332645497,"fUST",-517.32478179,0.00016438,2,"2025-04-11T00:50:45.497",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684166,1744332645507,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.507",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684168,1744332645516,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.516",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684170,1744332645525,"fUST",-687.7,0.00016438,2,"2025-04-11T00:50:45.525",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684172,1744332645535,"fUST",-238.94,0.00016438,2,"2025-04-11T00:50:45.535",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684174,1744332645545,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.545",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684176,1744332645554,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.554",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684178,1744332645564,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.564",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684180,1744332645574,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.574",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684182,1744332645583,"fUST",-902.62,0.00016438,2,"2025-04-11T00:50:45.583",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684184,1744332645593,"fUST",-2689.13,0.00016438,2,"2025-04-11T00:50:45.593",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684186,1744332645603,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.603",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684188,1744332645613,"fUST",-785.7,0.00016438,2,"2025-04-11T00:50:45.613",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684190,1744332645623,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.623",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684192,1744332645633,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.633",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684194,1744332645643,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.643",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684196,1744332645656,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.656",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684198,1744332645665,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.665",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684200,1744332645674,"fUST",-246.71621029,0.00016438,2,"2025-04-11T00:50:45.674",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684202,1744332645684,"fUST",-603.56977152,0.00016438,2,"2025-04-11T00:50:45.684",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684204,1744332645694,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.694",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684206,1744332645703,"fUST",-5675.99,0.00016438,2,"2025-04-11T00:50:45.703",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684208,1744332645713,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.713",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684211,1744332645726,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.726",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684213,1744332645736,"fUST",-870.2,0.00016438,2,"2025-04-11T00:50:45.736",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684215,1744332645746,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.746",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684217,1744332645755,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.755",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684219,1744332645765,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.765",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684221,1744332645775,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.775",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684223,1744332645785,"fUST",-431.9946173,0.00016438,2,"2025-04-11T00:50:45.785",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684225,1744332645794,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.794",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684227,1744332645804,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.804",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684229,1744332645813,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.813",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684231,1744332645823,"fUST",-597.88,0.00016438,2,"2025-04-11T00:50:45.823",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684233,1744332645832,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.832",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684235,1744332645842,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:45.842",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684237,1744332645852,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:45.852",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684239,1744332645861,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:45.861",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684241,1744332645871,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.871",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684243,1744332645880,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:45.880",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684245,1744332645889,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:45.889",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684249,1744332645899,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.899",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684251,1744332645908,"fUST",-626.25,0.00016438,2,"2025-04-11T00:50:45.908",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684254,1744332645917,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.917",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684256,1744332645927,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.927",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684258,1744332645936,"fUST",-892.18,0.00016438,2,"2025-04-11T00:50:45.936",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684260,1744332645946,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.946",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684262,1744332645955,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.955",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684264,1744332645964,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.964",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684266,1744332645974,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.974",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684268,1744332645984,"fUST",-617.81127581,0.00016438,2,"2025-04-11T00:50:45.984",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684271,1744332645994,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:45.994",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684273,1744332646003,"fUST",-682.01,0.00016438,2,"2025-04-11T00:50:46.003",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684275,1744332646013,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:46.013",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684277,1744332646023,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:46.023",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684279,1744332646032,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:46.032",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684281,1744332646042,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:46.042",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684283,1744332646052,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:46.052",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684284,1744332646061,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:46.061",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684285,1744332646070,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:46.070",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684286,1744332646079,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:46.079",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684287,1744332646088,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:46.088",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684288,1744332646098,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:46.098",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684289,1744332646107,"fUST",-157.799996,0.00016438,2,"2025-04-11T00:50:46.107",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684290,1744332646116,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:46.116",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684291,1744332646126,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:46.126",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684292,1744332646135,"fUST",-2060.38,0.00016438,2,"2025-04-11T00:50:46.135",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684293,1744332646145,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:46.145",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684294,1744332646155,"fUST",-401.0,0.00016438,2,"2025-04-11T00:50:46.155",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684295,1744332646164,"fUST",-605.05,0.00016438,2,"2025-04-11T00:50:46.164",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684296,1744332646173,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:46.173",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684297,1744332646183,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:46.183",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684298,1744332646192,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:46.192",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684299,1744332646202,"fUST",-2354.26,0.00016438,2,"2025-04-11T00:50:46.202",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684300,1744332646211,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:46.211",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684301,1744332646221,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:46.221",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684302,1744332646230,"fUST",-622.34,0.00016438,2,"2025-04-11T00:50:46.230",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684303,1744332646240,"fUST",-1017.63,0.00016438,2,"2025-04-11T00:50:46.240",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684304,1744332646250,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:46.250",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684305,1744332646259,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:46.259",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684306,1744332646269,"fUST",-938.97,0.00016438,2,"2025-04-11T00:50:46.269",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684307,1744332646278,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:46.278",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684308,1744332646287,"fUST",-317.19166838,0.00016438,2,"2025-04-11T00:50:46.287",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684309,1744332646297,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:46.297",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684310,1744332646306,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:46.306",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684311,1744332646316,"fUST",-618.93814023,0.00016438,2,"2025-04-11T00:50:46.316",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684312,1744332646326,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:46.326",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684313,1744332646335,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:46.335",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684314,1744332646344,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:46.344",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684315,1744332646354,"fUST",-658.07,0.00016438,2,"2025-04-11T00:50:46.354",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684316,1744332646363,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:46.363",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684317,1744332646373,"fUST",-191.02573311,0.00016438,2,"2025-04-11T00:50:46.373",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684318,1744332646382,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:46.382",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684319,1744332646506,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:46.506",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684320,1744332646517,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:46.517",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684321,1744332646527,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:46.527",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684322,1744332646537,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:46.537",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684324,1744332646546,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:46.546",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684326,1744332646555,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:46.555",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684328,1744332646565,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:46.565",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684330,1744332646574,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:46.574",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684333,1744332646585,"fUST",-195.614009,0.00016438,2,"2025-04-11T00:50:46.585",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684335,1744332646594,"fUST",-1373.8,0.00016438,2,"2025-04-11T00:50:46.594",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684337,1744332646604,"fUST",-753.79,0.00016438,2,"2025-04-11T00:50:46.604",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684340,1744332646613,"fUST",-1265.29,0.00016438,2,"2025-04-11T00:50:46.613",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684342,1744332646623,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:46.623",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684343,1744332646632,"fUST",-820.1,0.00016438,2,"2025-04-11T00:50:46.632",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684344,1744332646642,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:46.642",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684345,1744332646654,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:46.654",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684346,1744332646663,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:46.663",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684347,1744332646673,"fUST",-584.98,0.00016438,2,"2025-04-11T00:50:46.673",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684348,1744332646682,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:46.682",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684349,1744332646692,"fUST",-541.37044304,0.00016438,2,"2025-04-11T00:50:46.692",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684350,1744332646702,"fUST",-1800.19,0.00016438,2,"2025-04-11T00:50:46.702",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684351,1744332646711,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:46.711",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684352,1744332646721,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:46.721",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684353,1744332646731,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:46.731",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684354,1744332646742,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:46.742",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684355,1744332646751,"fUST",-566.39878122,0.00016438,2,"2025-04-11T00:50:46.751",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684356,1744332646761,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:46.761",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684357,1744332646771,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:46.771",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684358,1744332646780,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:46.780",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684359,1744332646790,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:46.790",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684360,1744332646800,"fUST",-204.8553,0.00016438,2,"2025-04-11T00:50:46.800",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684361,1744332646810,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:46.810",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684362,1744332646819,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:46.819",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684363,1744332646828,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:46.828",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684364,1744332646838,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:46.838",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684365,1744332646847,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:46.847",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684366,1744332646856,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:46.856",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684368,1744332646866,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:46.866",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684370,1744332646875,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:46.875",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684372,1744332646884,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:46.884",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684374,1744332646894,"fUST",-508.82,0.00016438,2,"2025-04-11T00:50:46.894",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684376,1744332646904,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:46.904",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684379,1744332646914,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:46.914",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684381,1744332646923,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:46.923",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684383,1744332646932,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:46.932",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684385,1744332646942,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:46.942",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684387,1744332646951,"fUST",-965.93,0.00016438,2,"2025-04-11T00:50:46.951",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684389,1744332646960,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:46.960",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684391,1744332646970,"fUST",-622.37,0.00016438,2,"2025-04-11T00:50:46.970",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684392,1744332646980,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:46.980",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684394,1744332646991,"fUST",-964.69,0.00016438,2,"2025-04-11T00:50:46.991",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684396,1744332647000,"fUST",-1069.32,0.00016438,2,"2025-04-11T00:50:47.000",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684398,1744332647009,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:47.009",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684400,1744332647019,"fUST",-1504.79,0.00016438,2,"2025-04-11T00:50:47.019",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684402,1744332647028,"fUST",-511.21447859,0.00016438,2,"2025-04-11T00:50:47.028",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684404,1744332647038,"fUST",-626.21,0.00016438,2,"2025-04-11T00:50:47.038",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684406,1744332647047,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:47.047",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684408,1744332647057,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:47.057",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684411,1744332647066,"fUST",-522.1,0.00016438,2,"2025-04-11T00:50:47.066",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684412,1744332647075,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:47.075",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684415,1744332647085,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:47.085",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684417,1744332647094,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:47.094",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684419,1744332647103,"fUST",-984.02,0.00016438,2,"2025-04-11T00:50:47.103",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684421,1744332647113,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:47.113",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684423,1744332647122,"fUST",-526.47621233,0.00016438,2,"2025-04-11T00:50:47.122",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684425,1744332647132,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:47.132",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684427,1744332647142,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:47.142",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684429,1744332647152,"fUST",-519.3,0.00016438,2,"2025-04-11T00:50:47.152",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684431,1744332647161,"fUST",-398.99793503,0.00016438,2,"2025-04-11T00:50:47.161",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684433,1744332647170,"fUST",-1328.83,0.00016438,2,"2025-04-11T00:50:47.170",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684436,1744332647189,"fUST",-920.39,0.00016438,2,"2025-04-11T00:50:47.189",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684439,1744332647210,"fUST",-1101.36,0.00016438,2,"2025-04-11T00:50:47.210",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684442,1744332647232,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:47.232",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684446,1744332647255,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:47.255",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684449,1744332647277,"fUST",-818.53,0.00016438,2,"2025-04-11T00:50:47.277",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684453,1744332647297,"fUST",-504.5785559,0.00016438,2,"2025-04-11T00:50:47.297",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684456,1744332647317,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:47.317",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684459,1744332647335,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:47.335",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684462,1744332647352,"fUST",-856.67,0.00016438,2,"2025-04-11T00:50:47.352",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684465,1744332647373,"fUST",-743.65,0.00016438,2,"2025-04-11T00:50:47.373",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684468,1744332647397,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:47.397",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684471,1744332647412,"fUST",-1156.1,0.00016438,2,"2025-04-11T00:50:47.412",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684474,1744332647432,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:47.432",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684477,1744332647450,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:47.450",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684480,1744332647467,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:47.467",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684483,1744332647486,"fUST",-214.89890763,0.00016438,2,"2025-04-11T00:50:47.486",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684485,1744332647503,"fUST",-678.36,0.00016438,2,"2025-04-11T00:50:47.503",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684488,1744332647519,"fUST",-1705.48,0.00016438,2,"2025-04-11T00:50:47.519",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684491,1744332647536,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:47.536",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684494,1744332647553,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:47.553",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684497,1744332647570,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:47.570",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684500,1744332647590,"fUST",-152.84971,0.00016438,2,"2025-04-11T00:50:47.590",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684503,1744332647607,"fUST",-716.68,0.00016438,2,"2025-04-11T00:50:47.607",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684505,1744332647624,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:47.624",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684508,1744332647640,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:47.640",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684511,1744332647660,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:47.660",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684514,1744332647676,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:47.676",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684517,1744332647694,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:47.694",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684520,1744332647712,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:47.712",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684522,1744332647728,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:47.728",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684525,1744332647747,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:47.747",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684528,1744332647764,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:47.764",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684531,1744332647782,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:47.782",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684534,1744332647799,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:47.799",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684536,1744332647815,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:47.815",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684539,1744332647832,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:47.832",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684542,1744332647849,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:47.849",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684545,1744332647865,"fUST",-205.036188,0.00016438,2,"2025-04-11T00:50:47.865",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684548,1744332647883,"fUST",-1296.89,0.00016438,2,"2025-04-11T00:50:47.883",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684551,1744332647899,"fUST",-506.23596602,0.00016438,2,"2025-04-11T00:50:47.899",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684553,1744332647916,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:47.916",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684556,1744332647932,"fUST",-236.17156,0.00016438,2,"2025-04-11T00:50:47.932",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684559,1744332647949,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:47.949",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684562,1744332647966,"fUST",-790.9,0.00016438,2,"2025-04-11T00:50:47.966",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684565,1744332647984,"fUST",-704.94,0.00016438,2,"2025-04-11T00:50:47.984",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684567,1744332648000,"fUST",-567.7,0.00016438,2,"2025-04-11T00:50:48.000",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684570,1744332648017,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:48.017",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684573,1744332648035,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:48.035",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684576,1744332648051,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:48.051",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684579,1744332648069,"fUST",-1473.884832,0.00016438,2,"2025-04-11T00:50:48.069",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684582,1744332648085,"fUST",-1473.884832,0.00016438,2,"2025-04-11T00:50:48.085",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684585,1744332648103,"fUST",-1473.884832,0.00016438,2,"2025-04-11T00:50:48.103",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684587,1744332648120,"fUST",-1473.884832,0.00016438,2,"2025-04-11T00:50:48.120",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684590,1744332648136,"fUST",-1473.884832,0.00016438,2,"2025-04-11T00:50:48.136",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684593,1744332648153,"fUST",-1473.884832,0.00016438,2,"2025-04-11T00:50:48.153",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684596,1744332648170,"fUST",-1473.884832,0.00016438,2,"2025-04-11T00:50:48.170",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684599,1744332648187,"fUST",-1473.884832,0.00016438,2,"2025-04-11T00:50:48.187",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684602,1744332648205,"fUST",-1473.884832,0.00016438,2,"2025-04-11T00:50:48.205",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684605,1744332648223,"fUST",-558.42,0.00016438,2,"2025-04-11T00:50:48.223",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684608,1744332648241,"fUST",-1473.884832,0.00016438,2,"2025-04-11T00:50:48.241",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684610,1744332648257,"fUST",-1473.884832,0.00016438,2,"2025-04-11T00:50:48.257",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684612,1744332648268,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:48.268",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684614,1744332648277,"fUST",-1473.884832,0.00016438,2,"2025-04-11T00:50:48.277",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684616,1744332648287,"fUST",-1473.884832,0.00016438,2,"2025-04-11T00:50:48.287",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684618,1744332648297,"fUST",-1473.884832,0.00016438,2,"2025-04-11T00:50:48.297",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684620,1744332648307,"fUST",-1188.07,0.00016438,2,"2025-04-11T00:50:48.307",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684623,1744332648316,"fUST",-1473.884832,0.00016438,2,"2025-04-11T00:50:48.316",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684625,1744332648326,"fUST",-1473.884832,0.00016438,2,"2025-04-11T00:50:48.326",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684627,1744332648335,"fUST",-1473.884832,0.00016438,2,"2025-04-11T00:50:48.335",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684654,1744332648345,"fUST",-1473.884832,0.00016438,2,"2025-04-11T00:50:48.345",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684660,1744332648640,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:48.640",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684662,1744332648656,"fUST",-1473.884832,0.00016438,2,"2025-04-11T00:50:48.656",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684664,1744332648666,"fUST",-714.62,0.00016438,2,"2025-04-11T00:50:48.666",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684666,1744332648676,"fUST",-1473.884832,0.00016438,2,"2025-04-11T00:50:48.676",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684668,1744332648687,"fUST",-3771.47,0.00016438,2,"2025-04-11T00:50:48.687",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684670,1744332648697,"fUST",-570.24,0.00016438,2,"2025-04-11T00:50:48.697",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684672,1744332648708,"fUST",-512.52032251,0.00016438,2,"2025-04-11T00:50:48.708",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684674,1744332648718,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:48.718",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684676,1744332648728,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:48.728",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684678,1744332648738,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:48.738",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684680,1744332648748,"fUST",-1402.01,0.00016438,2,"2025-04-11T00:50:48.748",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684682,1744332648758,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:48.758",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684684,1744332648768,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:48.768",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684686,1744332648778,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:48.778",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684688,1744332648788,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:48.788",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684690,1744332648798,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:48.798",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684692,1744332648807,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:48.807",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684694,1744332648817,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:48.817",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684696,1744332648827,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:48.827",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684698,1744332648837,"fUST",-1107.44,0.00016438,2,"2025-04-11T00:50:48.837",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684700,1744332648846,"fUST",-726.32,0.00016438,2,"2025-04-11T00:50:48.846",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684702,1744332648856,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:48.856",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684704,1744332648866,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:48.866",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684706,1744332648876,"fUST",-1438.7,0.00016438,2,"2025-04-11T00:50:48.876",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684709,1744332648886,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:48.886",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684711,1744332648896,"fUST",-934.2,0.00016438,2,"2025-04-11T00:50:48.896",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684713,1744332648906,"fUST",-870.5,0.00016438,2,"2025-04-11T00:50:48.906",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684714,1744332648916,"fUST",-1864.53,0.00016438,2,"2025-04-11T00:50:48.916",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684717,1744332648926,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:48.926",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684718,1744332648935,"fUST",-537.53,0.00016438,2,"2025-04-11T00:50:48.935",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684720,1744332648945,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:48.945",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684723,1744332648955,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:48.955",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684725,1744332648966,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:48.966",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684727,1744332648975,"fUST",-998.15,0.00016438,2,"2025-04-11T00:50:48.975",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684729,1744332648985,"fUST",-1383.56,0.00016438,2,"2025-04-11T00:50:48.985",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684731,1744332648996,"fUST",-3529.69,0.00016438,2,"2025-04-11T00:50:48.996",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684733,1744332649006,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.006",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684735,1744332649016,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.016",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684737,1744332649025,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.025",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684739,1744332649035,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.035",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684741,1744332649045,"fUST",-502.2206239,0.00016438,2,"2025-04-11T00:50:49.045",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684743,1744332649055,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.055",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684745,1744332649064,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:49.064",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684747,1744332649074,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:49.074",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684749,1744332649084,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:49.084",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684751,1744332649093,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.093",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684753,1744332649103,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:49.103",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684755,1744332649112,"fUST",-3044.77,0.00016438,2,"2025-04-11T00:50:49.112",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684757,1744332649122,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.122",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684759,1744332649131,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:49.131",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684761,1744332649141,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.141",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684763,1744332649150,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:49.150",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684765,1744332649159,"fUST",-2146.75,0.00016438,2,"2025-04-11T00:50:49.159",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684766,1744332649169,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:49.169",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684769,1744332649179,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:49.179",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684771,1744332649188,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.188",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684773,1744332649197,"fUST",-1512.13,0.00016438,2,"2025-04-11T00:50:49.197",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684775,1744332649207,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:49.207",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684777,1744332649216,"fUST",-14936.72,0.00016438,2,"2025-04-11T00:50:49.216",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684779,1744332649226,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.226",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684781,1744332649235,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.235",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684783,1744332649245,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.245",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684785,1744332649255,"fUST",-1335.19,0.00016438,2,"2025-04-11T00:50:49.255",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684787,1744332649264,"fUST",-1204.17,0.00016438,2,"2025-04-11T00:50:49.264",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684789,1744332649274,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.274",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684791,1744332649283,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.283",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684793,1744332649293,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.293",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684795,1744332649303,"fUST",-2211.01,0.00016438,2,"2025-04-11T00:50:49.303",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684797,1744332649312,"fUST",-1290.13,0.00016438,2,"2025-04-11T00:50:49.312",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684799,1744332649322,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.322",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684801,1744332649332,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.332",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684803,1744332649341,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.341",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684805,1744332649350,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.350",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684807,1744332649361,"fUST",-782.17,0.00016438,2,"2025-04-11T00:50:49.361",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684809,1744332649371,"fUST",-1521.17,0.00016438,2,"2025-04-11T00:50:49.371",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684811,1744332649381,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.381",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684813,1744332649390,"fUST",-518.21041034,0.00016438,2,"2025-04-11T00:50:49.390",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684815,1744332649400,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.400",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684817,1744332649409,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.409",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684819,1744332649419,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.419",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684820,1744332649429,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.429",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684822,1744332649438,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.438",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684824,1744332649447,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.447",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684826,1744332649456,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.456",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684828,1744332649466,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.466",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684830,1744332649476,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.476",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684832,1744332649486,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.486",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684834,1744332649496,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.496",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684836,1744332649506,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.506",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684838,1744332649515,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.515",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684840,1744332649525,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.525",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684842,1744332649535,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.535",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684844,1744332649544,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.544",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684846,1744332649554,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.554",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684847,1744332649564,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.564",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684848,1744332649575,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.575",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684849,1744332649585,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.585",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684850,1744332649595,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.595",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684851,1744332649606,"fUST",-3640.91,0.00016438,2,"2025-04-11T00:50:49.606",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684852,1744332649617,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.617",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684853,1744332649627,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.627",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684854,1744332649636,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.636",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684855,1744332649647,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.647",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684856,1744332649659,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.659",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684857,1744332649669,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.669",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684858,1744332649679,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.679",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684859,1744332649689,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.689",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684860,1744332649700,"fUST",-448.91,0.00016438,2,"2025-04-11T00:50:49.700",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684861,1744332649710,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.710",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684862,1744332649720,"fUST",-708.03,0.00016438,2,"2025-04-11T00:50:49.720",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684863,1744332649730,"fUST",-500.490838,0.00016438,2,"2025-04-11T00:50:49.730",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684864,1744332649741,"fUST",-504.18805057,0.00016438,2,"2025-04-11T00:50:49.741",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684865,1744332649751,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.751",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684866,1744332649762,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.762",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684867,1744332649772,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.772",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684868,1744332649782,"fUST",-1000.0,0.00016438,2,"2025-04-11T00:50:49.782",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684869,1744332649791,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.791",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684870,1744332649802,"fUST",-1604.56,0.00016438,2,"2025-04-11T00:50:49.802",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684871,1744332649812,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.812",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684872,1744332649822,"fUST",-1186.97,0.00016438,2,"2025-04-11T00:50:49.822",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684873,1744332649832,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.832",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684874,1744332649842,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.842",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684875,1744332649852,"fUST",-7810.81,0.00016438,2,"2025-04-11T00:50:49.852",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684876,1744332649861,"fUST",-502.62240805,0.00016438,2,"2025-04-11T00:50:49.861",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684877,1744332649871,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.871",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684878,1744332649881,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.881",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684879,1744332649891,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.891",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684880,1744332649900,"fUST",-640.07,0.00016438,2,"2025-04-11T00:50:49.900",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684881,1744332649909,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.909",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684882,1744332649919,"fUST",-614.86,0.00016438,2,"2025-04-11T00:50:49.919",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684883,1744332649929,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.929",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684884,1744332649938,"fUST",-13554.02,0.00016438,2,"2025-04-11T00:50:49.938",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684885,1744332649948,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.948",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684886,1744332649958,"fUST",-769.63,0.00016438,2,"2025-04-11T00:50:49.958",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684887,1744332649967,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.967",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684888,1744332649977,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.977",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684889,1744332649986,"fUST",-1000.0,0.00016438,2,"2025-04-11T00:50:49.986",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684890,1744332649997,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:49.997",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684891,1744332650007,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:50.007",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684892,1744332650016,"fUST",-5806.94,0.00016438,2,"2025-04-11T00:50:50.016",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684893,1744332650026,"fUST",-555.86,0.00016438,2,"2025-04-11T00:50:50.026",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684894,1744332650035,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:50.035",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684895,1744332650045,"fUST",-1492.5,0.00016438,2,"2025-04-11T00:50:50.045",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684896,1744332650055,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:50.055",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684897,1744332650065,"fUST",-726.32,0.00016438,2,"2025-04-11T00:50:50.065",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684898,1744332650074,"fUST",-659.35,0.00016438,2,"2025-04-11T00:50:50.074",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684899,1744332650083,"fUST",-506.89390154,0.00016438,2,"2025-04-11T00:50:50.083",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684900,1744332650093,"fUST",-688.0,0.00016438,2,"2025-04-11T00:50:50.093",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684901,1744332650102,"fUST",-629.51096057,0.00016438,2,"2025-04-11T00:50:50.102",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684902,1744332650112,"fUST",-1067.15,0.00016438,2,"2025-04-11T00:50:50.112",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684903,1744332650122,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:50.122",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684904,1744332650131,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:50.131",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684905,1744332650141,"fUST",-2931.48,0.00016438,2,"2025-04-11T00:50:50.141",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684906,1744332650150,"fUST",-1109.5,0.00016438,2,"2025-04-11T00:50:50.150",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684907,1744332650159,"fUST",-1735.47,0.00016438,2,"2025-04-11T00:50:50.159",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684908,1744332650169,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:50.169",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684909,1744332650179,"fUST",-711.11,0.00016438,2,"2025-04-11T00:50:50.179",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684910,1744332650189,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:50.189",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684911,1744332650199,"fUST",-13734.21,0.00016438,2,"2025-04-11T00:50:50.199",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684912,1744332650208,"fUST",-2323.29,0.00016438,2,"2025-04-11T00:50:50.208",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684913,1744332650218,"fUST",-556.47700204,0.00016438,2,"2025-04-11T00:50:50.218",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684914,1744332650227,"fUST",-507.1273786,0.00016438,2,"2025-04-11T00:50:50.227",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684915,1744332650237,"fUST",-1042.58,0.00016438,2,"2025-04-11T00:50:50.237",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684916,1744332650248,"fUST",-451.89919375,0.00016438,2,"2025-04-11T00:50:50.248",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684917,1744332650257,"fUST",-502.93886783,0.00016438,2,"2025-04-11T00:50:50.257",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684918,1744332650267,"fUST",-728.17,0.00016438,2,"2025-04-11T00:50:50.267",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684919,1744332650277,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:50.277",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684920,1744332650287,"fUST",-232.96341857,0.00016438,2,"2025-04-11T00:50:50.287",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684921,1744332650296,"fUST",-518.611495,0.00016438,2,"2025-04-11T00:50:50.296",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684922,1744332650306,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:50.306",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684923,1744332650315,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:50.315",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684924,1744332650325,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:50.325",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684925,1744332650334,"fUST",-569.2,0.00016438,2,"2025-04-11T00:50:50.334",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684926,1744332650344,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:50.344",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684927,1744332650353,"fUST",-518.19919646,0.00016438,2,"2025-04-11T00:50:50.353",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684928,1744332650363,"fUST",-4218.44,0.00016438,2,"2025-04-11T00:50:50.363",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684929,1744332650372,"fUST",-848.49,0.00016438,2,"2025-04-11T00:50:50.372",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684930,1744332650382,"fUST",-2639.23,0.00016438,2,"2025-04-11T00:50:50.382",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684931,1744332650391,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:50.391",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684932,1744332650401,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:50.401",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684933,1744332650410,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:50.410",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684934,1744332650420,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:50.420",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684935,1744332650429,"fUST",-503.69758713,0.00016438,2,"2025-04-11T00:50:50.429",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684936,1744332650438,"fUST",-2518.79,0.00016438,2,"2025-04-11T00:50:50.438",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684937,1744332650448,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:50.448",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684938,1744332650457,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:50.457",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684939,1744332650467,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:50.467",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684940,1744332650477,"fUST",-2840.99,0.00016438,2,"2025-04-11T00:50:50.477",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684941,1744332650486,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:50.486",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684942,1744332650496,"fUST",-630.78,0.00016438,2,"2025-04-11T00:50:50.496",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684943,1744332650505,"fUST",-755.35,0.00016438,2,"2025-04-11T00:50:50.505",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684944,1744332650515,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:50.515",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684945,1744332650525,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:50.525",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684946,1744332650535,"fUST",-204.74229318,0.00016438,2,"2025-04-11T00:50:50.535",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684947,1744332650546,"fUST",-1220.83,0.00016438,2,"2025-04-11T00:50:50.546",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684948,1744332650555,"fUST",-5035.72,0.00016438,2,"2025-04-11T00:50:50.555",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684949,1744332650565,"fUST",-3916.52,0.00016438,2,"2025-04-11T00:50:50.565",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684950,1744332650575,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:50.575",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684951,1744332650585,"fUST",-2372.598302,0.00016438,2,"2025-04-11T00:50:50.585",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684952,1744332650595,"fUST",-2372.598302,0.00016438,2,"2025-04-11T00:50:50.595",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684953,1744332650604,"fUST",-2372.598302,0.00016438,2,"2025-04-11T00:50:50.604",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684954,1744332650614,"fUST",-2372.598302,0.00016438,2,"2025-04-11T00:50:50.614",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684955,1744332650624,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:50.624",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684956,1744332650634,"fUST",-2372.598302,0.00016438,2,"2025-04-11T00:50:50.634",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684957,1744332650644,"fUST",-2372.598302,0.00016438,2,"2025-04-11T00:50:50.644",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684958,1744332650657,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:50.657",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684959,1744332650667,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:50.667",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684960,1744332650676,"fUST",-2372.598302,0.00016438,2,"2025-04-11T00:50:50.676",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684961,1744332650686,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:50.686",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684962,1744332650697,"fUST",-2372.598302,0.00016438,2,"2025-04-11T00:50:50.697",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684963,1744332650706,"fUST",-2372.598302,0.00016438,2,"2025-04-11T00:50:50.706",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684964,1744332650715,"fUST",-2372.598302,0.00016438,2,"2025-04-11T00:50:50.715",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684965,1744332650726,"fUST",-2372.598302,0.00016438,2,"2025-04-11T00:50:50.726",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684966,1744332650736,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:50.736",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684967,1744332650746,"fUST",-2372.598302,0.00016438,2,"2025-04-11T00:50:50.746",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684968,1744332650756,"fUST",-2372.598302,0.00016438,2,"2025-04-11T00:50:50.756",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684969,1744332650766,"fUST",-508.34,0.00016438,2,"2025-04-11T00:50:50.766",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684970,1744332650775,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:50.775",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684971,1744332650785,"fUST",-2372.598302,0.00016438,2,"2025-04-11T00:50:50.785",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684972,1744332650795,"fUST",-2372.598302,0.00016438,2,"2025-04-11T00:50:50.795",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684973,1744332650804,"fUST",-2372.598302,0.00016438,2,"2025-04-11T00:50:50.804",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684974,1744332650813,"fUST",-2372.598302,0.00016438,2,"2025-04-11T00:50:50.813",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684975,1744332650823,"fUST",-1000.19,0.00016438,2,"2025-04-11T00:50:50.823",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684976,1744332650832,"fUST",-884.76,0.00016438,2,"2025-04-11T00:50:50.832",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684977,1744332650842,"fUST",-2372.598302,0.00016438,2,"2025-04-11T00:50:50.842",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684978,1744332650851,"fUST",-2372.598302,0.00016438,2,"2025-04-11T00:50:50.851",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684979,1744332650861,"fUST",-2372.59831063,0.00016438,2,"2025-04-11T00:50:50.861",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684980,1744332650871,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:50.871",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684981,1744332650880,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:50.880",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684982,1744332650889,"fUST",-4175.53,0.00016438,2,"2025-04-11T00:50:50.889",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684983,1744332650899,"fUST",-1347.73,0.00016438,2,"2025-04-11T00:50:50.899",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684984,1744332650909,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:50.909",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684985,1744332650918,"fUST",-2772.56,0.00016438,2,"2025-04-11T00:50:50.918",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684986,1744332650928,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:50.928",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684987,1744332650937,"fUST",-856.93,0.00016438,2,"2025-04-11T00:50:50.937",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684988,1744332650947,"fUST",-792.4,0.00016438,2,"2025-04-11T00:50:50.947",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684989,1744332650958,"fUST",-740.48,0.00016438,2,"2025-04-11T00:50:50.958",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684990,1744332650968,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:50.968",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684991,1744332650978,"fUST",-262.86064987,0.00016438,2,"2025-04-11T00:50:50.978",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684992,1744332650987,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:50.987",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684993,1744332650998,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:50.998",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684994,1744332651007,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:51.007",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684995,1744332651017,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:51.017",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684996,1744332651026,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:51.026",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684997,1744332651036,"fUST",-781.83,0.00016438,2,"2025-04-11T00:50:51.036",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684998,1744332651046,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:51.046",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357684999,1744332651056,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:51.056",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685000,1744332651065,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:51.065",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685001,1744332651076,"fUST",-601.25,0.00016438,2,"2025-04-11T00:50:51.076",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685002,1744332651085,"fUST",-9626.05,0.00016438,2,"2025-04-11T00:50:51.085",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685003,1744332651095,"fUST",-1947.04,0.00016438,2,"2025-04-11T00:50:51.095",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685004,1744332651105,"fUST",-966.14,0.00016438,2,"2025-04-11T00:50:51.105",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685005,1744332651115,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:51.115",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685007,1744332651124,"fUST",-4677.94,0.00016438,2,"2025-04-11T00:50:51.124",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685008,1744332651134,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:51.134",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685009,1744332651144,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:51.144",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685010,1744332651153,"fUST",-502.786243,0.00016438,2,"2025-04-11T00:50:51.153",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685011,1744332651163,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:51.163",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685012,1744332651173,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:51.173",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685013,1744332651182,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:51.182",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685014,1744332651193,"fUST",-338.91817485,0.00016438,2,"2025-04-11T00:50:51.193",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685015,1744332651203,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:51.203",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685016,1744332651212,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:51.212",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685017,1744332651362,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:51.362",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685018,1744332651372,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:51.372",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685019,1744332651381,"fUST",-296.440516,0.00016438,2,"2025-04-11T00:50:51.381",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685020,1744332651391,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:51.391",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685021,1744332651400,"fUST",-527.85,0.00016438,2,"2025-04-11T00:50:51.400",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685022,1744332651410,"fUST",-554.48276918,0.00016438,2,"2025-04-11T00:50:51.410",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685023,1744332651420,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:51.420",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685024,1744332651430,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:51.430",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685025,1744332651439,"fUST",-714.13,0.00016438,2,"2025-04-11T00:50:51.439",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685026,1744332651448,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:51.448",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685027,1744332651458,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:51.458",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685028,1744332651467,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:51.467",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685029,1744332651477,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:51.477",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685030,1744332651486,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:51.486",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685031,1744332651496,"fUST",-756.51,0.00016438,2,"2025-04-11T00:50:51.496",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685032,1744332651506,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:51.506",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685033,1744332651515,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:51.515",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685034,1744332651524,"fUST",-275.274161,0.00016438,2,"2025-04-11T00:50:51.524",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685035,1744332651534,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:51.534",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685036,1744332651543,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:51.543",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685037,1744332651552,"fUST",-516.20021316,0.00016438,2,"2025-04-11T00:50:51.552",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685038,1744332651562,"fUST",-808.09,0.00016438,2,"2025-04-11T00:50:51.562",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685039,1744332651571,"fUST",-6483.88,0.00016438,2,"2025-04-11T00:50:51.571",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685040,1744332651581,"fUST",-6484.18,0.00016438,2,"2025-04-11T00:50:51.581",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685041,1744332651590,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:51.590",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685042,1744332651600,"fUST",-615.42,0.00016438,2,"2025-04-11T00:50:51.600",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685043,1744332651609,"fUST",-505.05471142,0.00016438,2,"2025-04-11T00:50:51.609",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685044,1744332651619,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:51.619",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685045,1744332651628,"fUST",-1945.56,0.00016438,2,"2025-04-11T00:50:51.628",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685046,1744332651638,"fUST",-524.93,0.00016438,2,"2025-04-11T00:50:51.638",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685047,1744332651651,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:51.651",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685048,1744332651660,"fUST",-585.82,0.00016438,2,"2025-04-11T00:50:51.660",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685049,1744332651669,"fUST",-1064.33,0.00016438,2,"2025-04-11T00:50:51.669",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685050,1744332651679,"fUST",-1433.89,0.00016438,2,"2025-04-11T00:50:51.679",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685051,1744332651690,"fUST",-311.7502271,0.00016438,2,"2025-04-11T00:50:51.690",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685052,1744332651699,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:51.699",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685053,1744332651708,"fUST",-917.83,0.00016438,2,"2025-04-11T00:50:51.708",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685054,1744332651718,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:51.718",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685055,1744332651729,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:51.729",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685056,1744332651738,"fUST",-176.49901247,0.00016438,2,"2025-04-11T00:50:51.738",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685057,1744332651748,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:51.748",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685058,1744332651757,"fUST",-296.49336089,0.00016438,2,"2025-04-11T00:50:51.757",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685059,1744332651766,"fUST",-1100.79,0.00016438,2,"2025-04-11T00:50:51.766",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685060,1744332651775,"fUST",-668.16,0.00016438,2,"2025-04-11T00:50:51.775",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685061,1744332651785,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:51.785",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685062,1744332651794,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:51.794",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685063,1744332651803,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:51.803",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685064,1744332651813,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:51.813",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685065,1744332651823,"fUST",-540.97,0.00016438,2,"2025-04-11T00:50:51.823",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685066,1744332651832,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:51.832",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685067,1744332651841,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:51.841",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685068,1744332651850,"fUST",-4679.43,0.00016438,2,"2025-04-11T00:50:51.850",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685069,1744332651859,"fUST",-947.12,0.00016438,2,"2025-04-11T00:50:51.859",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685070,1744332651869,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:51.869",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685071,1744332651879,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:51.879",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685072,1744332651888,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:51.888",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685073,1744332651898,"fUST",-1008.44,0.00016438,2,"2025-04-11T00:50:51.898",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685074,1744332651907,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:51.907",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685075,1744332651917,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:51.917",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685076,1744332651926,"fUST",-4183.52,0.00016438,2,"2025-04-11T00:50:51.926",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685077,1744332651935,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:51.935",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685078,1744332651945,"fUST",-1151.7,0.00016438,2,"2025-04-11T00:50:51.945",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685079,1744332651954,"fUST",-759.31,0.00016438,2,"2025-04-11T00:50:51.954",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685080,1744332651963,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:51.963",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685081,1744332651973,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:51.973",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685082,1744332651983,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:51.983",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685084,1744332651992,"fUST",-626.77,0.00016438,2,"2025-04-11T00:50:51.992",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685086,1744332652001,"fUST",-942.33,0.00016438,2,"2025-04-11T00:50:52.001",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685088,1744332652011,"fUST",-2564.86,0.00016438,2,"2025-04-11T00:50:52.011",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685090,1744332652020,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:52.020",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685092,1744332652030,"fUST",-1699.0,0.00016438,2,"2025-04-11T00:50:52.030",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685094,1744332652039,"fUST",-544.60483193,0.00016438,2,"2025-04-11T00:50:52.039",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685096,1744332652049,"fUST",-731.4,0.00016438,2,"2025-04-11T00:50:52.049",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685098,1744332652059,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:52.059",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685099,1744332652068,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:52.068",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685100,1744332652078,"fUST",-570.97,0.00016438,2,"2025-04-11T00:50:52.078",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685101,1744332652088,"fUST",-754.83,0.00016438,2,"2025-04-11T00:50:52.088",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685102,1744332652097,"fUST",-3260.9,0.00016438,2,"2025-04-11T00:50:52.097",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685103,1744332652107,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:52.107",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685104,1744332652116,"fUST",-500.9,0.00016438,2,"2025-04-11T00:50:52.116",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685105,1744332652126,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:52.126",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685106,1744332652136,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:52.136",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685107,1744332652146,"fUST",-18184.96,0.00016438,2,"2025-04-11T00:50:52.146",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685108,1744332652156,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:52.156",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685109,1744332652166,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:52.166",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685110,1744332652175,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:52.175",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685111,1744332652185,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:52.185",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685112,1744332652194,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:52.194",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685113,1744332652204,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:52.204",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685114,1744332652213,"fUST",-151.0,0.00016438,2,"2025-04-11T00:50:52.213",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685115,1744332652223,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:52.223",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685116,1744332652232,"fUST",-506.91,0.00016438,2,"2025-04-11T00:50:52.232",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685117,1744332652242,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:52.242",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685118,1744332652252,"fUST",-740.5,0.00016438,2,"2025-04-11T00:50:52.252",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685119,1744332652262,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:52.262",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685120,1744332652272,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:52.272",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685121,1744332652282,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:52.282",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685122,1744332652291,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:52.291",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685123,1744332652301,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:52.301",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685124,1744332652310,"fUST",-559.11,0.00016438,2,"2025-04-11T00:50:52.310",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685125,1744332652320,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:52.320",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685126,1744332652329,"fUST",-519.67553261,0.00016438,2,"2025-04-11T00:50:52.329",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685127,1744332652339,"fUST",-1994.39,0.00016438,2,"2025-04-11T00:50:52.339",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685128,1744332652349,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:52.349",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685129,1744332652359,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:52.359",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685130,1744332652368,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:52.368",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685131,1744332652378,"fUST",-6436.24,0.00016438,2,"2025-04-11T00:50:52.378",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685132,1744332652387,"fUST",-911.05,0.00016438,2,"2025-04-11T00:50:52.387",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685133,1744332652397,"fUST",-1272.17,0.00016438,2,"2025-04-11T00:50:52.397",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685134,1744332652408,"fUST",-1474.54,0.00016438,2,"2025-04-11T00:50:52.408",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685135,1744332652417,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:52.417",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685136,1744332652427,"fUST",-1574.76,0.00016438,2,"2025-04-11T00:50:52.427",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685137,1744332652437,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:52.437",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685138,1744332652447,"fUST",-341.1802591,0.00016438,2,"2025-04-11T00:50:52.447",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685139,1744332652456,"fUST",-976.71,0.00016438,2,"2025-04-11T00:50:52.456",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685140,1744332652466,"fUST",-650.21,0.00016438,2,"2025-04-11T00:50:52.466",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685141,1744332652475,"fUST",-192.80020087,0.00016438,2,"2025-04-11T00:50:52.475",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685142,1744332652485,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:52.485",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685143,1744332652494,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:52.494",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685144,1744332652503,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:52.503",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685145,1744332652513,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:52.513",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685146,1744332652522,"fUST",-3050.81,0.00016438,2,"2025-04-11T00:50:52.522",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685147,1744332652531,"fUST",-2422.75,0.00016438,2,"2025-04-11T00:50:52.531",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685148,1744332652540,"fUST",-518.99053242,0.00016438,2,"2025-04-11T00:50:52.540",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685149,1744332652549,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:52.549",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685150,1744332652558,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:52.558",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685151,1744332652568,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:52.568",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685152,1744332652577,"fUST",-618.62,0.00016438,2,"2025-04-11T00:50:52.577",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685153,1744332652586,"fUST",-524.39,0.00016438,2,"2025-04-11T00:50:52.586",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685154,1744332652596,"fUST",-5298.82,0.00016438,2,"2025-04-11T00:50:52.596",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685155,1744332652605,"fUST",-527.61,0.00016438,2,"2025-04-11T00:50:52.605",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685156,1744332652614,"fUST",-974.24,0.00016438,2,"2025-04-11T00:50:52.614",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685157,1744332652624,"fUST",-500.0,0.00016438,2,"2025-04-11T00:50:52.624",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685158,1744332652634,"fUST",-5033.505572,0.0001644,2,"2025-04-11T00:50:52.634",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685159,1744332652645,"fUST",-500.0,0.00016472,2,"2025-04-11T00:50:52.645",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685160,1744332652656,"fUST",-540.1171875,0.00016472,2,"2025-04-11T00:50:52.656",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685161,1744332652665,"fUST",-240.61591793,0.00016473,2,"2025-04-11T00:50:52.665",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685162,1744332652675,"fUST",-500.0,0.00016473,2,"2025-04-11T00:50:52.675",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685163,1744332652684,"fUST",-164.5930202,0.00016473,2,"2025-04-11T00:50:52.684",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685164,1744332652695,"fUST",-433.85418586,0.00016473,2,"2025-04-11T00:50:52.695",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685165,1744332652704,"fUST",-500.0,0.00016473,2,"2025-04-11T00:50:52.704",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685166,1744332652713,"fUST",-500.0,0.00016473,2,"2025-04-11T00:50:52.713",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685167,1744332652724,"fUST",-500.66085394,0.00016473,2,"2025-04-11T00:50:52.724",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685168,1744332652734,"fUST",-193.60636138,0.00016473,2,"2025-04-11T00:50:52.734",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685169,1744332652743,"fUST",-501.77968287,0.00016473,2,"2025-04-11T00:50:52.743",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685170,1744332652752,"fUST",-534.67216658,0.00016473,2,"2025-04-11T00:50:52.752",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685171,1744332652761,"fUST",-243.26127268,0.00016473,2,"2025-04-11T00:50:52.761",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685172,1744332652770,"fUST",-500.0,0.00016473,2,"2025-04-11T00:50:52.770",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685173,1744332652780,"fUST",-500.0,0.00016473,2,"2025-04-11T00:50:52.780",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685174,1744332652789,"fUST",-500.0,0.00016473,2,"2025-04-11T00:50:52.789",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685175,1744332652799,"fUST",-500.0,0.00016473,2,"2025-04-11T00:50:52.799",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685176,1744332652809,"fUST",-500.0,0.00016473,2,"2025-04-11T00:50:52.809",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685177,1744332652818,"fUST",-500.0,0.00016473,2,"2025-04-11T00:50:52.818",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685178,1744332652828,"fUST",-500.0,0.00016473,2,"2025-04-11T00:50:52.828",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685179,1744332652837,"fUST",-500.0,0.00016473,2,"2025-04-11T00:50:52.837",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685180,1744332652847,"fUST",-500.0,0.00016473,2,"2025-04-11T00:50:52.847",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685181,1744332652856,"fUST",-500.0,0.00016473,2,"2025-04-11T00:50:52.856",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685182,1744332652865,"fUST",-500.0,0.00016473,2,"2025-04-11T00:50:52.865",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685183,1744332652874,"fUST",-500.0,0.00016473,2,"2025-04-11T00:50:52.874",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685184,1744332652884,"fUST",-500.0,0.00016473,2,"2025-04-11T00:50:52.884",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685185,1744332652893,"fUST",-506.99784116,0.00016473,2,"2025-04-11T00:50:52.893",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685186,1744332652902,"fUST",-500.0,0.00016473,2,"2025-04-11T00:50:52.902",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685187,1744332652911,"fUST",-500.0,0.00016473,2,"2025-04-11T00:50:52.911",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685188,1744332652921,"fUST",-319.20747055,0.00016473,2,"2025-04-11T00:50:52.921",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685189,1744332652930,"fUST",-500.0,0.00016473,2,"2025-04-11T00:50:52.930",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685190,1744332652940,"fUST",-500.0,0.00016473,2,"2025-04-11T00:50:52.940",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685191,1744332652949,"fUST",-500.0,0.00016473,2,"2025-04-11T00:50:52.949",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685192,1744332652958,"fUST",-500.0,0.00016473,2,"2025-04-11T00:50:52.958",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685193,1744332652968,"fUST",-500.0,0.00016473,2,"2025-04-11T00:50:52.968",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685194,1744332652977,"fUST",-500.0,0.00016473,2,"2025-04-11T00:50:52.977",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685195,1744332652987,"fUST",-520.360202,0.00016473,2,"2025-04-11T00:50:52.987",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685196,1744332652997,"fUST",-500.0,0.00016473,2,"2025-04-11T00:50:52.997",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685197,1744332653006,"fUST",-500.0,0.00016473,2,"2025-04-11T00:50:53.006",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685198,1744332653016,"fUST",-500.0,0.00016473,2,"2025-04-11T00:50:53.016",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685199,1744332653025,"fUST",-500.0,0.00016473,2,"2025-04-11T00:50:53.025",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685200,1744332653035,"fUST",-500.0,0.00016473,2,"2025-04-11T00:50:53.035",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685201,1744332653044,"fUST",-500.0,0.00016473,2,"2025-04-11T00:50:53.044",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685202,1744332653053,"fUST",-500.0,0.00016473,2,"2025-04-11T00:50:53.053",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685203,1744332653062,"fUST",-500.0,0.00016473,2,"2025-04-11T00:50:53.062",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685204,1744332653072,"fUST",-500.0,0.00016473,2,"2025-04-11T00:50:53.072",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685205,1744332653081,"fUST",-500.0,0.00016473,2,"2025-04-11T00:50:53.081",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685206,1744332653091,"fUST",-500.0,0.00016473,2,"2025-04-11T00:50:53.091",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685207,1744332653100,"fUST",-500.0,0.00016473,2,"2025-04-11T00:50:53.100",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685208,1744332653109,"fUST",-500.0,0.00016473,2,"2025-04-11T00:50:53.109",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685209,1744332653119,"fUST",-500.0,0.00016473,2,"2025-04-11T00:50:53.119",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685210,1744332653128,"fUST",-2200.0,0.00016488,2,"2025-04-11T00:50:53.128",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685211,1744332653138,"fUST",-205.10367355,0.00016499,2,"2025-04-11T00:50:53.138",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685212,1744332653147,"fUST",-632.0,0.000165,2,"2025-04-11T00:50:53.147",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685213,1744332653156,"fUST",-360.2376018,0.00016501,2,"2025-04-11T00:50:53.156",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685214,1744332653166,"fUST",-164.62627224,0.00016526,2,"2025-04-11T00:50:53.166",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685215,1744332653175,"fUST",-5129.60742547,0.00016531,2,"2025-04-11T00:50:53.175",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685216,1744332653185,"fUST",-151.0,0.000167,2,"2025-04-11T00:50:53.185",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685217,1744332653194,"fUST",-500.0,0.00016711,2,"2025-04-11T00:50:53.194",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685218,1744332653203,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:53.203",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685219,1744332653213,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:53.213",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685220,1744332653222,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:53.222",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685221,1744332653231,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:53.231",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685222,1744332653241,"fUST",-865.73,0.00016712,2,"2025-04-11T00:50:53.241",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685223,1744332653251,"fUST",-1251.82,0.00016712,2,"2025-04-11T00:50:53.251",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685224,1744332653260,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:53.260",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685225,1744332653270,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:53.270",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685226,1744332653279,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:53.279",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685227,1744332653288,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:53.288",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685228,1744332653297,"fUST",-599.27,0.00016712,2,"2025-04-11T00:50:53.297",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685229,1744332653307,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:53.307",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685230,1744332653316,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:53.316",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685231,1744332653325,"fUST",-570.69,0.00016712,2,"2025-04-11T00:50:53.325",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685232,1744332653334,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:53.334",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685233,1744332653343,"fUST",-822.09,0.00016712,2,"2025-04-11T00:50:53.343",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685234,1744332653353,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:53.353",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685235,1744332653362,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:53.362",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685236,1744332653372,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:53.372",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685237,1744332653381,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:53.381",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685238,1744332653390,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:53.390",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685239,1744332653400,"fUST",-780.46,0.00016712,2,"2025-04-11T00:50:53.400",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685240,1744332653409,"fUST",-911.25,0.00016712,2,"2025-04-11T00:50:53.409",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685241,1744332653418,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:53.418",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685242,1744332653428,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:53.428",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685243,1744332653437,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:53.437",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685244,1744332653447,"fUST",-425.16712958,0.00016712,2,"2025-04-11T00:50:53.447",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685245,1744332653456,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:53.456",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685246,1744332653466,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:53.466",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685247,1744332653475,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:53.475",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685248,1744332653485,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:53.485",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685249,1744332653494,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:53.494",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685250,1744332653504,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:53.504",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685251,1744332653513,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:53.513",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685252,1744332653523,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:53.523",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685253,1744332653532,"fUST",-300.0,0.00016712,2,"2025-04-11T00:50:53.532",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685254,1744332653542,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:53.542",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685255,1744332653551,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:53.551",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685256,1744332653561,"fUST",-241.52101074,0.00016712,2,"2025-04-11T00:50:53.561",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685257,1744332653571,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:53.571",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685258,1744332653580,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:53.580",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685259,1744332653590,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:53.590",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685260,1744332653599,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:53.599",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685261,1744332653608,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:53.608",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685262,1744332653619,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:53.619",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685263,1744332653629,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:53.629",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685264,1744332653638,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:53.638",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685265,1744332653651,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:53.651",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685266,1744332653661,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:53.661",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685267,1744332653809,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:53.809",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685268,1744332653844,"fUST",-1232.99,0.00016712,2,"2025-04-11T00:50:53.844",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685269,1744332653854,"fUST",-588.16,0.00016712,2,"2025-04-11T00:50:53.854",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685270,1744332653864,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:53.864",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685271,1744332653874,"fUST",-490.04721808,0.00016712,2,"2025-04-11T00:50:53.874",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685272,1744332653883,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:53.883",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685273,1744332653893,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:53.893",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685274,1744332653903,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:53.903",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685275,1744332653912,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:53.912",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685276,1744332653921,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:53.921",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685277,1744332653930,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:53.930",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685278,1744332653940,"fUST",-507.17,0.00016712,2,"2025-04-11T00:50:53.940",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685279,1744332653949,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:53.949",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685280,1744332653959,"fUST",-1079.66,0.00016712,2,"2025-04-11T00:50:53.959",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685281,1744332653968,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:53.968",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685282,1744332653977,"fUST",-1430.67,0.00016712,2,"2025-04-11T00:50:53.977",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685283,1744332653987,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:53.987",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685284,1744332653996,"fUST",-1119.95,0.00016712,2,"2025-04-11T00:50:53.996",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685285,1744332654006,"fUST",-625.16,0.00016712,2,"2025-04-11T00:50:54.006",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685286,1744332654015,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.015",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685287,1744332654025,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.025",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685288,1744332654035,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.035",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685289,1744332654044,"fUST",-686.77,0.00016712,2,"2025-04-11T00:50:54.044",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685290,1744332654053,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.053",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685291,1744332654062,"fUST",-2680.42,0.00016712,2,"2025-04-11T00:50:54.062",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685292,1744332654072,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.072",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685293,1744332654081,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.081",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685294,1744332654090,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.090",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685295,1744332654100,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.100",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685296,1744332654109,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.109",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685297,1744332654119,"fUST",-596.86,0.00016712,2,"2025-04-11T00:50:54.119",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685298,1744332654128,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.128",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685299,1744332654137,"fUST",-2411.42,0.00016712,2,"2025-04-11T00:50:54.137",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685300,1744332654146,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.146",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685301,1744332654155,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.155",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685302,1744332654165,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.165",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685303,1744332654174,"fUST",-687.7,0.00016712,2,"2025-04-11T00:50:54.174",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685304,1744332654184,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.184",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685305,1744332654193,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.193",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685306,1744332654202,"fUST",-902.62,0.00016712,2,"2025-04-11T00:50:54.202",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685307,1744332654212,"fUST",-2689.13,0.00016712,2,"2025-04-11T00:50:54.212",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685308,1744332654221,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.221",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685309,1744332654230,"fUST",-785.7,0.00016712,2,"2025-04-11T00:50:54.230",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685310,1744332654239,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.239",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685311,1744332654249,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.249",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685312,1744332654258,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.258",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685313,1744332654267,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.267",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685314,1744332654277,"fUST",-5675.99,0.00016712,2,"2025-04-11T00:50:54.277",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685315,1744332654286,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.286",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685316,1744332654295,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.295",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685317,1744332654305,"fUST",-870.2,0.00016712,2,"2025-04-11T00:50:54.305",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685318,1744332654314,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.314",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685319,1744332654324,"fUST",-216.36698012,0.00016712,2,"2025-04-11T00:50:54.324",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685320,1744332654333,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.333",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685321,1744332654343,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.343",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685322,1744332654352,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.352",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685323,1744332654362,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.362",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685324,1744332654372,"fUST",-597.88,0.00016712,2,"2025-04-11T00:50:54.372",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685325,1744332654381,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.381",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685326,1744332654390,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.390",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685327,1744332654399,"fUST",-626.25,0.00016712,2,"2025-04-11T00:50:54.399",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685328,1744332654409,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.409",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685329,1744332654418,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.418",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685330,1744332654427,"fUST",-892.18,0.00016712,2,"2025-04-11T00:50:54.427",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685331,1744332654437,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.437",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685332,1744332654446,"fUST",-172.96276002,0.00016712,2,"2025-04-11T00:50:54.446",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685333,1744332654456,"fUST",-467.35605603,0.00016712,2,"2025-04-11T00:50:54.456",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685334,1744332654466,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.466",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685335,1744332654475,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.475",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685336,1744332654484,"fUST",-682.01,0.00016712,2,"2025-04-11T00:50:54.484",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685337,1744332654510,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.510",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685338,1744332654520,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.520",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685339,1744332654530,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.530",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685340,1744332654539,"fUST",-2060.38,0.00016712,2,"2025-04-11T00:50:54.539",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685341,1744332654549,"fUST",-605.05,0.00016712,2,"2025-04-11T00:50:54.549",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685342,1744332654558,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.558",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685343,1744332654567,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.567",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685344,1744332654577,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.577",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685345,1744332654586,"fUST",-2354.26,0.00016712,2,"2025-04-11T00:50:54.586",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685346,1744332654595,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.595",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685347,1744332654605,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.605",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685348,1744332654615,"fUST",-622.34,0.00016712,2,"2025-04-11T00:50:54.615",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685349,1744332654625,"fUST",-1017.63,0.00016712,2,"2025-04-11T00:50:54.625",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685350,1744332654634,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.634",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685351,1744332654645,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.645",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685352,1744332654656,"fUST",-938.97,0.00016712,2,"2025-04-11T00:50:54.656",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685353,1744332654666,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.666",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685354,1744332654675,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.675",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685355,1744332654685,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.685",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685356,1744332654695,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.695",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685357,1744332654704,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.704",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685358,1744332654713,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.713",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685359,1744332654724,"fUST",-658.07,0.00016712,2,"2025-04-11T00:50:54.724",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685360,1744332654734,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.734",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685361,1744332654743,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.743",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685362,1744332654753,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.753",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685363,1744332654762,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.762",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685364,1744332654771,"fUST",-1373.8,0.00016712,2,"2025-04-11T00:50:54.771",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685365,1744332654781,"fUST",-753.79,0.00016712,2,"2025-04-11T00:50:54.781",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685366,1744332654790,"fUST",-1265.29,0.00016712,2,"2025-04-11T00:50:54.790",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685367,1744332654800,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.800",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685368,1744332654809,"fUST",-820.1,0.00016712,2,"2025-04-11T00:50:54.809",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685369,1744332654818,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.818",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685370,1744332654827,"fUST",-508.80080084,0.00016712,2,"2025-04-11T00:50:54.827",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685371,1744332654836,"fUST",-584.98,0.00016712,2,"2025-04-11T00:50:54.836",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685372,1744332654845,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.845",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685373,1744332654855,"fUST",-1800.19,0.00016712,2,"2025-04-11T00:50:54.855",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685374,1744332654864,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.864",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685375,1744332654873,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.873",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685376,1744332654883,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.883",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685377,1744332654892,"fUST",-508.82,0.00016712,2,"2025-04-11T00:50:54.892",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685378,1744332654901,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.901",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685379,1744332654911,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.911",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685380,1744332654920,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.920",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685381,1744332654929,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.929",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685382,1744332654939,"fUST",-965.93,0.00016712,2,"2025-04-11T00:50:54.939",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685383,1744332654948,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.948",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685384,1744332654957,"fUST",-622.37,0.00016712,2,"2025-04-11T00:50:54.957",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685385,1744332654966,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:54.966",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685386,1744332654976,"fUST",-964.69,0.00016712,2,"2025-04-11T00:50:54.976",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685387,1744332654986,"fUST",-1069.32,0.00016712,2,"2025-04-11T00:50:54.986",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685388,1744332654996,"fUST",-502.67367764,0.00016712,2,"2025-04-11T00:50:54.996",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685389,1744332655005,"fUST",-1504.79,0.00016712,2,"2025-04-11T00:50:55.005",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685390,1744332655014,"fUST",-626.21,0.00016712,2,"2025-04-11T00:50:55.014",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685391,1744332655023,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:55.023",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685392,1744332655033,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:55.033",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685393,1744332655042,"fUST",-522.1,0.00016712,2,"2025-04-11T00:50:55.042",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685394,1744332655051,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:55.051",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685395,1744332655061,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:55.061",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685396,1744332655070,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:55.070",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685397,1744332655079,"fUST",-984.02,0.00016712,2,"2025-04-11T00:50:55.079",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685398,1744332655089,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:55.089",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685399,1744332655098,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:55.098",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685400,1744332655107,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:55.107",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685401,1744332655117,"fUST",-519.3,0.00016712,2,"2025-04-11T00:50:55.117",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685402,1744332655127,"fUST",-1328.83,0.00016712,2,"2025-04-11T00:50:55.127",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685403,1744332655136,"fUST",-920.39,0.00016712,2,"2025-04-11T00:50:55.136",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685404,1744332655146,"fUST",-1101.36,0.00016712,2,"2025-04-11T00:50:55.146",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685405,1744332655154,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:55.154",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685406,1744332655164,"fUST",-818.53,0.00016712,2,"2025-04-11T00:50:55.164",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685407,1744332655173,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:55.173",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685408,1744332655183,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:55.183",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685409,1744332655192,"fUST",-856.67,0.00016712,2,"2025-04-11T00:50:55.192",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685410,1744332655202,"fUST",-743.65,0.00016712,2,"2025-04-11T00:50:55.202",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685411,1744332655212,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:55.212",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685412,1744332655221,"fUST",-1156.1,0.00016712,2,"2025-04-11T00:50:55.221",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685413,1744332655231,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:55.231",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685414,1744332655241,"fUST",-572.13470814,0.00016712,2,"2025-04-11T00:50:55.241",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685415,1744332655251,"fUST",-678.36,0.00016712,2,"2025-04-11T00:50:55.251",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685416,1744332655261,"fUST",-1705.48,0.00016712,2,"2025-04-11T00:50:55.261",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685417,1744332655271,"fUST",-300.29672896,0.00016712,2,"2025-04-11T00:50:55.271",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685418,1744332655281,"fUST",-716.68,0.00016712,2,"2025-04-11T00:50:55.281",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685419,1744332655290,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:55.290",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685420,1744332655299,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:55.299",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685421,1744332655309,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:55.309",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685422,1744332655318,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:55.318",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685423,1744332655328,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:55.328",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685424,1744332655337,"fUST",-1296.89,0.00016712,2,"2025-04-11T00:50:55.337",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685425,1744332655346,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:55.346",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685426,1744332655356,"fUST",-790.9,0.00016712,2,"2025-04-11T00:50:55.356",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685427,1744332655366,"fUST",-704.94,0.00016712,2,"2025-04-11T00:50:55.366",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685428,1744332655375,"fUST",-567.7,0.00016712,2,"2025-04-11T00:50:55.375",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685429,1744332655385,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:55.385",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685430,1744332655394,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:55.394",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685431,1744332655404,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:55.404",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685432,1744332655414,"fUST",-558.42,0.00016712,2,"2025-04-11T00:50:55.414",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685433,1744332655423,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:55.423",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685434,1744332655433,"fUST",-1188.07,0.00016712,2,"2025-04-11T00:50:55.433",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685435,1744332655442,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:55.442",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685436,1744332655452,"fUST",-714.62,0.00016712,2,"2025-04-11T00:50:55.452",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685437,1744332655461,"fUST",-3771.47,0.00016712,2,"2025-04-11T00:50:55.461",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685438,1744332655471,"fUST",-570.24,0.00016712,2,"2025-04-11T00:50:55.471",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685439,1744332655480,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:55.480",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685440,1744332655489,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:55.489",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685441,1744332655499,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:55.499",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685442,1744332655508,"fUST",-1402.01,0.00016712,2,"2025-04-11T00:50:55.508",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685443,1744332655518,"fUST",-440.44988333,0.00016712,2,"2025-04-11T00:50:55.518",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685444,1744332655527,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:55.527",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685445,1744332655537,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:55.537",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685446,1744332655547,"fUST",-1107.44,0.00016712,2,"2025-04-11T00:50:55.547",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685447,1744332655557,"fUST",-726.32,0.00016712,2,"2025-04-11T00:50:55.557",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685448,1744332655566,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:55.566",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685449,1744332655575,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:55.575",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685450,1744332655585,"fUST",-1438.7,0.00016712,2,"2025-04-11T00:50:55.585",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685451,1744332655595,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:55.595",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685452,1744332655604,"fUST",-934.2,0.00016712,2,"2025-04-11T00:50:55.604",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685453,1744332655614,"fUST",-870.5,0.00016712,2,"2025-04-11T00:50:55.614",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685454,1744332655624,"fUST",-1864.53,0.00016712,2,"2025-04-11T00:50:55.624",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685455,1744332655634,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:55.634",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685456,1744332655644,"fUST",-537.53,0.00016712,2,"2025-04-11T00:50:55.644",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685457,1744332655655,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:55.655",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685458,1744332655665,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:55.665",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685459,1744332655675,"fUST",-998.15,0.00016712,2,"2025-04-11T00:50:55.675",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685460,1744332655684,"fUST",-1383.56,0.00016712,2,"2025-04-11T00:50:55.684",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685461,1744332655694,"fUST",-3529.69,0.00016712,2,"2025-04-11T00:50:55.694",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685462,1744332655704,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:55.704",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685463,1744332655713,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:55.713",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685464,1744332655723,"fUST",-211.21456973,0.00016712,2,"2025-04-11T00:50:55.723",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685465,1744332655733,"fUST",-203.53881149,0.00016712,2,"2025-04-11T00:50:55.733",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685466,1744332655744,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:55.744",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685467,1744332655755,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:55.755",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685468,1744332655764,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:55.764",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685469,1744332655774,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:55.774",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685470,1744332655783,"fUST",-3044.77,0.00016712,2,"2025-04-11T00:50:55.783",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685471,1744332655793,"fUST",-2146.75,0.00016712,2,"2025-04-11T00:50:55.793",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685472,1744332655802,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:55.802",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685473,1744332655811,"fUST",-1512.13,0.00016712,2,"2025-04-11T00:50:55.811",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685474,1744332655821,"fUST",-14936.72,0.00016712,2,"2025-04-11T00:50:55.821",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685475,1744332655830,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:55.830",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685476,1744332655839,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:55.839",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685477,1744332655849,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:55.849",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685478,1744332655858,"fUST",-1335.19,0.00016712,2,"2025-04-11T00:50:55.858",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685479,1744332655868,"fUST",-1204.17,0.00016712,2,"2025-04-11T00:50:55.868",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685480,1744332655877,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:55.877",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685481,1744332655886,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:55.886",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685482,1744332655895,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:55.895",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685483,1744332655905,"fUST",-2211.01,0.00016712,2,"2025-04-11T00:50:55.905",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685484,1744332655914,"fUST",-1290.13,0.00016712,2,"2025-04-11T00:50:55.914",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685485,1744332655924,"fUST",-520.69812414,0.00016712,2,"2025-04-11T00:50:55.924",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685486,1744332655934,"fUST",-505.85970632,0.00016712,2,"2025-04-11T00:50:55.934",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685487,1744332655943,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:55.943",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685488,1744332655952,"fUST",-782.17,0.00016712,2,"2025-04-11T00:50:55.952",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685489,1744332655962,"fUST",-1521.17,0.00016712,2,"2025-04-11T00:50:55.962",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685490,1744332655972,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:55.972",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685491,1744332656137,"fUST",-337.75222435,0.00016712,2,"2025-04-11T00:50:56.137",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685492,1744332656147,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:56.147",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685493,1744332656156,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:56.156",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685494,1744332656165,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:56.165",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685495,1744332656175,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:56.175",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685496,1744332656185,"fUST",-3640.91,0.00016712,2,"2025-04-11T00:50:56.185",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685497,1744332656195,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:56.195",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685498,1744332656205,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:56.205",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685499,1744332656214,"fUST",-708.03,0.00016712,2,"2025-04-11T00:50:56.214",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685500,1744332656224,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:56.224",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685501,1744332656234,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:56.234",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685502,1744332656243,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:56.243",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685503,1744332656254,"fUST",-1000.0,0.00016712,2,"2025-04-11T00:50:56.254",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685504,1744332656263,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:56.263",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685505,1744332656273,"fUST",-1604.56,0.00016712,2,"2025-04-11T00:50:56.273",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685506,1744332656283,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:56.283",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685507,1744332656292,"fUST",-1186.97,0.00016712,2,"2025-04-11T00:50:56.292",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685508,1744332656302,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:56.302",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685509,1744332656311,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:56.311",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685510,1744332656321,"fUST",-7810.81,0.00016712,2,"2025-04-11T00:50:56.321",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685511,1744332656331,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:56.331",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685512,1744332656342,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:56.342",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685513,1744332656351,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:56.351",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685514,1744332656361,"fUST",-640.07,0.00016712,2,"2025-04-11T00:50:56.361",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685515,1744332656370,"fUST",-186.87269405,0.00016712,2,"2025-04-11T00:50:56.370",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685516,1744332656380,"fUST",-614.86,0.00016712,2,"2025-04-11T00:50:56.380",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685517,1744332656390,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:56.390",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685518,1744332656399,"fUST",-13554.02,0.00016712,2,"2025-04-11T00:50:56.399",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685519,1744332656409,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:56.409",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685520,1744332656418,"fUST",-769.63,0.00016712,2,"2025-04-11T00:50:56.418",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685521,1744332656427,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:56.427",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685522,1744332656437,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:56.437",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685523,1744332656450,"fUST",-1000.0,0.00016712,2,"2025-04-11T00:50:56.450",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685524,1744332656460,"fUST",-237.67911882,0.00016712,2,"2025-04-11T00:50:56.460",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685525,1744332656469,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:56.469",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685526,1744332656479,"fUST",-5806.94,0.00016712,2,"2025-04-11T00:50:56.479",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685527,1744332656489,"fUST",-555.86,0.00016712,2,"2025-04-11T00:50:56.489",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685528,1744332656499,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:56.499",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685529,1744332656508,"fUST",-1492.5,0.00016712,2,"2025-04-11T00:50:56.508",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685530,1744332656518,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:56.518",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685531,1744332656527,"fUST",-726.32,0.00016712,2,"2025-04-11T00:50:56.527",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685532,1744332656536,"fUST",-659.35,0.00016712,2,"2025-04-11T00:50:56.536",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685533,1744332656549,"fUST",-688.0,0.00016712,2,"2025-04-11T00:50:56.549",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685534,1744332656559,"fUST",-1067.15,0.00016712,2,"2025-04-11T00:50:56.559",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685535,1744332656568,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:56.568",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685536,1744332656578,"fUST",-516.97368188,0.00016712,2,"2025-04-11T00:50:56.578",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685537,1744332656587,"fUST",-2931.48,0.00016712,2,"2025-04-11T00:50:56.587",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685538,1744332656596,"fUST",-1109.5,0.00016712,2,"2025-04-11T00:50:56.596",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685539,1744332656606,"fUST",-1735.47,0.00016712,2,"2025-04-11T00:50:56.606",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685540,1744332656615,"fUST",-343.1860918,0.00016712,2,"2025-04-11T00:50:56.615",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685541,1744332656624,"fUST",-711.11,0.00016712,2,"2025-04-11T00:50:56.624",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685542,1744332656633,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:56.633",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685543,1744332656643,"fUST",-13734.21,0.00016712,2,"2025-04-11T00:50:56.643",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685544,1744332656656,"fUST",-2323.29,0.00016712,2,"2025-04-11T00:50:56.656",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685545,1744332656669,"fUST",-1042.58,0.00016712,2,"2025-04-11T00:50:56.669",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685546,1744332656678,"fUST",-728.17,0.00016712,2,"2025-04-11T00:50:56.678",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685547,1744332656687,"fUST",-347.75527385,0.00016712,2,"2025-04-11T00:50:56.687",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685548,1744332656697,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:56.697",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685549,1744332656707,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:56.707",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685550,1744332656717,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:56.717",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685551,1744332656728,"fUST",-569.2,0.00016712,2,"2025-04-11T00:50:56.728",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685552,1744332656737,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:56.737",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685553,1744332656747,"fUST",-4218.44,0.00016712,2,"2025-04-11T00:50:56.747",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685554,1744332656756,"fUST",-848.49,0.00016712,2,"2025-04-11T00:50:56.756",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685555,1744332656766,"fUST",-2639.23,0.00016712,2,"2025-04-11T00:50:56.766",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685556,1744332656776,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:56.776",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685557,1744332656785,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:56.785",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685558,1744332656794,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:56.794",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685559,1744332656803,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:56.803",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685560,1744332656813,"fUST",-2518.79,0.00016712,2,"2025-04-11T00:50:56.813",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685561,1744332656822,"fUST",-340.30317655,0.00016712,2,"2025-04-11T00:50:56.822",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685562,1744332656831,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:56.831",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685563,1744332656841,"fUST",-2840.99,0.00016712,2,"2025-04-11T00:50:56.841",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685564,1744332656850,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:56.850",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685565,1744332656859,"fUST",-755.35,0.00016712,2,"2025-04-11T00:50:56.859",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685566,1744332656868,"fUST",-630.78,0.00016712,2,"2025-04-11T00:50:56.868",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685567,1744332656877,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:56.877",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685568,1744332656887,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:56.887",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685569,1744332656896,"fUST",-1220.83,0.00016712,2,"2025-04-11T00:50:56.896",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685570,1744332656905,"fUST",-5035.72,0.00016712,2,"2025-04-11T00:50:56.905",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685571,1744332656915,"fUST",-3916.52,0.00016712,2,"2025-04-11T00:50:56.915",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685572,1744332656924,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:56.924",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685573,1744332656934,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:56.934",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685574,1744332656944,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:56.944",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685575,1744332656954,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:56.954",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685576,1744332656963,"fUST",-510.24553799,0.00016712,2,"2025-04-11T00:50:56.963",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685577,1744332656972,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:56.972",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685578,1744332656982,"fUST",-508.34,0.00016712,2,"2025-04-11T00:50:56.982",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685579,1744332656991,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:56.991",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685580,1744332657001,"fUST",-1000.19,0.00016712,2,"2025-04-11T00:50:57.001",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685581,1744332657010,"fUST",-884.76,0.00016712,2,"2025-04-11T00:50:57.010",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685582,1744332657019,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:57.019",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685583,1744332657029,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:57.029",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685584,1744332657039,"fUST",-4175.53,0.00016712,2,"2025-04-11T00:50:57.039",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685585,1744332657048,"fUST",-1347.73,0.00016712,2,"2025-04-11T00:50:57.048",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685586,1744332657057,"fUST",-210.60764503,0.00016712,2,"2025-04-11T00:50:57.057",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685587,1744332657067,"fUST",-2772.56,0.00016712,2,"2025-04-11T00:50:57.067",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685588,1744332657076,"fUST",-856.93,0.00016712,2,"2025-04-11T00:50:57.076",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685589,1744332657085,"fUST",-792.4,0.00016712,2,"2025-04-11T00:50:57.085",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685590,1744332657094,"fUST",-740.48,0.00016712,2,"2025-04-11T00:50:57.094",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685591,1744332657104,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:57.104",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685592,1744332657113,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:57.113",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685593,1744332657123,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:57.123",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685594,1744332657132,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:57.132",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685595,1744332657141,"fUST",-195.58031216,0.00016712,2,"2025-04-11T00:50:57.141",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685596,1744332657150,"fUST",-781.83,0.00016712,2,"2025-04-11T00:50:57.150",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685597,1744332657159,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:57.159",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685598,1744332657169,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:57.169",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685599,1744332657178,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:57.178",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685600,1744332657188,"fUST",-601.25,0.00016712,2,"2025-04-11T00:50:57.188",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685601,1744332657197,"fUST",-9626.05,0.00016712,2,"2025-04-11T00:50:57.197",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685602,1744332657207,"fUST",-1947.04,0.00016712,2,"2025-04-11T00:50:57.207",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685603,1744332657216,"fUST",-966.14,0.00016712,2,"2025-04-11T00:50:57.216",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685604,1744332657225,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:57.225",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685605,1744332657235,"fUST",-4677.94,0.00016712,2,"2025-04-11T00:50:57.235",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685606,1744332657244,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:57.244",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685607,1744332657255,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:57.255",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685608,1744332657265,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:57.265",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685609,1744332657274,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:57.274",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685610,1744332657284,"fUST",-527.85,0.00016712,2,"2025-04-11T00:50:57.284",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685611,1744332657293,"fUST",-159.82,0.00016712,2,"2025-04-11T00:50:57.293",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685612,1744332657303,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:57.303",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685613,1744332657314,"fUST",-714.13,0.00016712,2,"2025-04-11T00:50:57.314",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685614,1744332657324,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:57.324",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685615,1744332657335,"fUST",-756.51,0.00016712,2,"2025-04-11T00:50:57.335",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685616,1744332657346,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:57.346",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685617,1744332657356,"fUST",-808.09,0.00016712,2,"2025-04-11T00:50:57.356",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685618,1744332657365,"fUST",-6483.88,0.00016712,2,"2025-04-11T00:50:57.365",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685619,1744332657375,"fUST",-6484.18,0.00016712,2,"2025-04-11T00:50:57.375",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685620,1744332657384,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:57.384",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685621,1744332657393,"fUST",-615.42,0.00016712,2,"2025-04-11T00:50:57.393",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685622,1744332657403,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:57.403",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685623,1744332657412,"fUST",-1945.56,0.00016712,2,"2025-04-11T00:50:57.412",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685624,1744332657422,"fUST",-524.93,0.00016712,2,"2025-04-11T00:50:57.422",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685625,1744332657431,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:57.431",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685626,1744332657440,"fUST",-585.82,0.00016712,2,"2025-04-11T00:50:57.440",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685627,1744332657450,"fUST",-1064.33,0.00016712,2,"2025-04-11T00:50:57.450",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685628,1744332657460,"fUST",-1433.89,0.00016712,2,"2025-04-11T00:50:57.460",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685629,1744332657469,"fUST",-917.83,0.00016712,2,"2025-04-11T00:50:57.469",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685630,1744332657478,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:57.478",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685631,1744332657487,"fUST",-636.83105756,0.00016712,2,"2025-04-11T00:50:57.487",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685632,1744332657497,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:57.497",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685633,1744332657507,"fUST",-1100.79,0.00016712,2,"2025-04-11T00:50:57.507",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685634,1744332657516,"fUST",-668.16,0.00016712,2,"2025-04-11T00:50:57.516",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685635,1744332657526,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:57.526",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685636,1744332657536,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:57.536",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685637,1744332657546,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:57.546",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685638,1744332657556,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:57.556",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685639,1744332657565,"fUST",-540.97,0.00016712,2,"2025-04-11T00:50:57.565",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685640,1744332657575,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:57.575",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685641,1744332657585,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:57.585",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685642,1744332657594,"fUST",-4679.43,0.00016712,2,"2025-04-11T00:50:57.594",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685643,1744332657604,"fUST",-947.12,0.00016712,2,"2025-04-11T00:50:57.604",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685644,1744332657613,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:57.613",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685645,1744332657622,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:57.622",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685646,1744332657632,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:57.632",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685647,1744332657642,"fUST",-1008.44,0.00016712,2,"2025-04-11T00:50:57.642",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685648,1744332657655,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:57.655",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685649,1744332657665,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:57.665",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685650,1744332657674,"fUST",-4183.52,0.00016712,2,"2025-04-11T00:50:57.674",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685651,1744332657683,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:57.683",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685652,1744332657694,"fUST",-1151.7,0.00016712,2,"2025-04-11T00:50:57.694",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685653,1744332657704,"fUST",-759.31,0.00016712,2,"2025-04-11T00:50:57.704",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685654,1744332657714,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:57.714",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685655,1744332657728,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:57.728",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685656,1744332657749,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:57.749",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685657,1744332657759,"fUST",-626.77,0.00016712,2,"2025-04-11T00:50:57.759",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685658,1744332657770,"fUST",-942.33,0.00016712,2,"2025-04-11T00:50:57.770",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685659,1744332657780,"fUST",-2564.86,0.00016712,2,"2025-04-11T00:50:57.780",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685660,1744332657791,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:57.791",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685661,1744332657800,"fUST",-1699.0,0.00016712,2,"2025-04-11T00:50:57.800",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685662,1744332657810,"fUST",-731.4,0.00016712,2,"2025-04-11T00:50:57.810",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685663,1744332657820,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:57.820",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685664,1744332657829,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:57.829",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685665,1744332657838,"fUST",-570.97,0.00016712,2,"2025-04-11T00:50:57.838",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685666,1744332657847,"fUST",-754.83,0.00016712,2,"2025-04-11T00:50:57.847",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685667,1744332657856,"fUST",-3260.9,0.00016712,2,"2025-04-11T00:50:57.856",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685668,1744332657866,"fUST",-500.9,0.00016712,2,"2025-04-11T00:50:57.866",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685669,1744332657875,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:57.875",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685670,1744332657884,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:57.884",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685671,1744332657894,"fUST",-18184.96,0.00016712,2,"2025-04-11T00:50:57.894",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685672,1744332657903,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:57.903",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685673,1744332657912,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:57.912",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685674,1744332657921,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:57.921",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685675,1744332657931,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:57.931",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685676,1744332657940,"fUST",-506.91,0.00016712,2,"2025-04-11T00:50:57.940",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685677,1744332657949,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:57.949",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685678,1744332657959,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:57.959",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685679,1744332657968,"fUST",-501.8760712,0.00016712,2,"2025-04-11T00:50:57.968",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685680,1744332657978,"fUST",-740.5,0.00016712,2,"2025-04-11T00:50:57.978",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685681,1744332657987,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:57.987",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685682,1744332657997,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:57.997",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685683,1744332658007,"fUST",-559.11,0.00016712,2,"2025-04-11T00:50:58.007",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685684,1744332658017,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:58.017",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685685,1744332658026,"fUST",-1994.39,0.00016712,2,"2025-04-11T00:50:58.026",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685686,1744332658036,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:58.036",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685687,1744332658045,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:58.045",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685688,1744332658054,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:58.054",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685689,1744332658064,"fUST",-6436.24,0.00016712,2,"2025-04-11T00:50:58.064",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685690,1744332658074,"fUST",-911.05,0.00016712,2,"2025-04-11T00:50:58.074",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685691,1744332658084,"fUST",-1272.17,0.00016712,2,"2025-04-11T00:50:58.084",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685692,1744332658093,"fUST",-1474.54,0.00016712,2,"2025-04-11T00:50:58.093",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685693,1744332658103,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:58.103",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685694,1744332658111,"fUST",-1574.76,0.00016712,2,"2025-04-11T00:50:58.111",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685695,1744332658121,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:58.121",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685696,1744332658281,"fUST",-976.71,0.00016712,2,"2025-04-11T00:50:58.281",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685697,1744332658291,"fUST",-650.21,0.00016712,2,"2025-04-11T00:50:58.291",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685698,1744332658301,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:58.301",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685699,1744332658311,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:58.311",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685700,1744332658321,"fUST",-389.09792882,0.00016712,2,"2025-04-11T00:50:58.321",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685701,1744332658330,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:58.330",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685702,1744332658342,"fUST",-3050.81,0.00016712,2,"2025-04-11T00:50:58.342",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685703,1744332658353,"fUST",-2422.75,0.00016712,2,"2025-04-11T00:50:58.353",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685704,1744332658365,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:58.365",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685705,1744332658374,"fUST",-498.19676439,0.00016712,2,"2025-04-11T00:50:58.374",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685706,1744332658385,"fUST",-500.0,0.00016712,2,"2025-04-11T00:50:58.385",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685707,1744332658395,"fUST",-618.62,0.00016712,2,"2025-04-11T00:50:58.395",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685708,1744332658404,"fUST",-524.39,0.00016712,2,"2025-04-11T00:50:58.404",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685709,1744332658414,"fUST",-5298.82,0.00016712,2,"2025-04-11T00:50:58.414",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685710,1744332658424,"fUST",-527.61,0.00016712,2,"2025-04-11T00:50:58.424",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685711,1744332658434,"fUST",-974.24,0.00016712,2,"2025-04-11T00:50:58.434",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685712,1744332658443,"fUST",-573.51463602,0.00016712,2,"2025-04-11T00:50:58.443",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685713,1744332658453,"fUST",-500.0,0.00016773,2,"2025-04-11T00:50:58.453",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685714,1744332658461,"fUST",-500.0,0.00016899,2,"2025-04-11T00:50:58.461",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685715,1744332658471,"fUST",-11630.24417343,0.000169,2,"2025-04-11T00:50:58.471",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685716,1744332658481,"fUST",-501.33221082,0.00016973,2,"2025-04-11T00:50:58.481",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685717,1744332658497,"fUST",-500.0,0.00016973,2,"2025-04-11T00:50:58.497",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685718,1744332658507,"fUST",-517.28905394,0.00016973,2,"2025-04-11T00:50:58.507",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685719,1744332658517,"fUST",-500.0,0.00016973,2,"2025-04-11T00:50:58.517",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685720,1744332658526,"fUST",-500.0,0.00016973,2,"2025-04-11T00:50:58.526",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685721,1744332658536,"fUST",-500.0,0.00016973,2,"2025-04-11T00:50:58.536",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685722,1744332658546,"fUST",-500.0,0.00016973,2,"2025-04-11T00:50:58.546",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685723,1744332658555,"fUST",-500.0,0.00016973,2,"2025-04-11T00:50:58.555",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685724,1744332658565,"fUST",-500.0,0.00016973,2,"2025-04-11T00:50:58.565",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685725,1744332658574,"fUST",-500.0,0.00016973,2,"2025-04-11T00:50:58.574",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685726,1744332658584,"fUST",-500.0,0.00016973,2,"2025-04-11T00:50:58.584",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685727,1744332658594,"fUST",-552.11879789,0.00016973,2,"2025-04-11T00:50:58.594",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685728,1744332658603,"fUST",-500.54586092,0.00016973,2,"2025-04-11T00:50:58.603",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685729,1744332658613,"fUST",-500.0,0.00016973,2,"2025-04-11T00:50:58.613",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685730,1744332658623,"fUST",-500.0,0.00016973,2,"2025-04-11T00:50:58.623",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685731,1744332658632,"fUST",-500.0,0.00016973,2,"2025-04-11T00:50:58.632",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685732,1744332658642,"fUST",-500.0,0.00016973,2,"2025-04-11T00:50:58.642",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685733,1744332658658,"fUST",-500.0,0.00016973,2,"2025-04-11T00:50:58.658",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685734,1744332658667,"fUST",-500.0,0.00016973,2,"2025-04-11T00:50:58.667",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685735,1744332658677,"fUST",-500.0,0.00016973,2,"2025-04-11T00:50:58.677",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685736,1744332658686,"fUST",-500.0,0.00016973,2,"2025-04-11T00:50:58.686",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685737,1744332658695,"fUST",-500.0,0.00016973,2,"2025-04-11T00:50:58.695",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685738,1744332658704,"fUST",-151.36352056,0.00016973,2,"2025-04-11T00:50:58.704",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685739,1744332658713,"fUST",-500.0,0.00016973,2,"2025-04-11T00:50:58.713",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685740,1744332658724,"fUST",-500.0,0.00016973,2,"2025-04-11T00:50:58.724",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685741,1744332658734,"fUST",-500.0,0.00016973,2,"2025-04-11T00:50:58.734",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685742,1744332658744,"fUST",-500.0,0.00016973,2,"2025-04-11T00:50:58.744",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685743,1744332658753,"fUST",-500.0,0.00016973,2,"2025-04-11T00:50:58.753",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685744,1744332658762,"fUST",-275.29973534,0.00016973,2,"2025-04-11T00:50:58.762",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685745,1744332658772,"fUST",-500.0,0.00016973,2,"2025-04-11T00:50:58.772",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685746,1744332658781,"fUST",-505.86106113,0.00016973,2,"2025-04-11T00:50:58.781",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685747,1744332658790,"fUST",-500.0,0.00016973,2,"2025-04-11T00:50:58.790",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685748,1744332658799,"fUST",-500.0,0.00016973,2,"2025-04-11T00:50:58.799",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685749,1744332658808,"fUST",-627.87595556,0.00016973,2,"2025-04-11T00:50:58.808",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685750,1744332658817,"fUST",-500.0,0.00016973,2,"2025-04-11T00:50:58.817",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685751,1744332658827,"fUST",-500.0,0.00016973,2,"2025-04-11T00:50:58.827",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685752,1744332658836,"fUST",-594.3133337,0.00016973,2,"2025-04-11T00:50:58.836",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685753,1744332658846,"fUST",-500.0,0.00016973,2,"2025-04-11T00:50:58.846",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685754,1744332658856,"fUST",-500.0,0.00016973,2,"2025-04-11T00:50:58.856",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685755,1744332658865,"fUST",-502.59984591,0.00016973,2,"2025-04-11T00:50:58.865",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685756,1744332658875,"fUST",-500.0,0.00016973,2,"2025-04-11T00:50:58.875",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685757,1744332658885,"fUST",-500.0,0.00016973,2,"2025-04-11T00:50:58.885",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685758,1744332658894,"fUST",-504.17043172,0.00016973,2,"2025-04-11T00:50:58.894",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685759,1744332658903,"fUST",-500.0,0.00016973,2,"2025-04-11T00:50:58.903",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685760,1744332658913,"fUST",-501.45672922,0.00016973,2,"2025-04-11T00:50:58.913",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685761,1744332658922,"fUST",-500.0,0.00016973,2,"2025-04-11T00:50:58.922",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685762,1744332658932,"fUST",-430.28127835,0.00016973,2,"2025-04-11T00:50:58.932",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685763,1744332658941,"fUST",-500.0,0.00016973,2,"2025-04-11T00:50:58.941",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685764,1744332658950,"fUST",-249.53968498,0.00016973,2,"2025-04-11T00:50:58.950",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685765,1744332658960,"fUST",-500.0,0.00016973,2,"2025-04-11T00:50:58.960",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685766,1744332658969,"fUST",-500.0,0.00016973,2,"2025-04-11T00:50:58.969",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685767,1744332658979,"fUST",-503.62665938,0.00016973,2,"2025-04-11T00:50:58.979",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685768,1744332658988,"fUST",-234.03588901,0.00016973,2,"2025-04-11T00:50:58.988",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685769,1744332658997,"fUST",-500.0,0.00016973,2,"2025-04-11T00:50:58.997",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685770,1744332659009,"fUST",-500.0,0.00016973,2,"2025-04-11T00:50:59.009",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685771,1744332659019,"fUST",-500.0,0.00016973,2,"2025-04-11T00:50:59.019",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685772,1744332659028,"fUST",-500.0,0.00016973,2,"2025-04-11T00:50:59.028",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685773,1744332659037,"fUST",-203.0,0.00016986,2,"2025-04-11T00:50:59.037",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685774,1744332659047,"fUST",-203.0,0.00016986,2,"2025-04-11T00:50:59.047",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685775,1744332659057,"fUST",-203.0,0.00016986,2,"2025-04-11T00:50:59.057",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685776,1744332659067,"fUST",-203.0,0.00016986,2,"2025-04-11T00:50:59.067",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685777,1744332659077,"fUST",-203.0,0.00016986,2,"2025-04-11T00:50:59.077",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685778,1744332659087,"fUST",-203.0,0.00016986,2,"2025-04-11T00:50:59.087",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685779,1744332659097,"fUST",-203.0,0.00016986,2,"2025-04-11T00:50:59.097",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685780,1744332659106,"fUST",-203.0,0.00016986,2,"2025-04-11T00:50:59.106",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685781,1744332659116,"fUST",-203.0,0.00016986,2,"2025-04-11T00:50:59.116",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685782,1744332659125,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.125",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685783,1744332659134,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.134",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685784,1744332659143,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.143",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685785,1744332659153,"fUST",-865.73,0.00016986,2,"2025-04-11T00:50:59.153",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685786,1744332659162,"fUST",-1251.82,0.00016986,2,"2025-04-11T00:50:59.162",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685787,1744332659171,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.171",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685788,1744332659180,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.180",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685789,1744332659190,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.190",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685790,1744332659199,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.199",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685791,1744332659208,"fUST",-599.27,0.00016986,2,"2025-04-11T00:50:59.208",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685792,1744332659218,"fUST",-237.4,0.00016986,2,"2025-04-11T00:50:59.218",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685793,1744332659228,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.228",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685794,1744332659237,"fUST",-570.69,0.00016986,2,"2025-04-11T00:50:59.237",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685795,1744332659246,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.246",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685796,1744332659257,"fUST",-822.09,0.00016986,2,"2025-04-11T00:50:59.257",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685797,1744332659266,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.266",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685798,1744332659276,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.276",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685799,1744332659285,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.285",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685800,1744332659295,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.295",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685801,1744332659304,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.304",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685802,1744332659314,"fUST",-780.46,0.00016986,2,"2025-04-11T00:50:59.314",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685803,1744332659323,"fUST",-911.25,0.00016986,2,"2025-04-11T00:50:59.323",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685804,1744332659333,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.333",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685805,1744332659342,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.342",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685806,1744332659351,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.351",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685807,1744332659360,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.360",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685808,1744332659369,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.369",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685809,1744332659379,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.379",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685810,1744332659388,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.388",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685811,1744332659397,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.397",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685812,1744332659406,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.406",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685813,1744332659415,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.415",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685814,1744332659424,"fUST",-300.0,0.00016986,2,"2025-04-11T00:50:59.424",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685815,1744332659434,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.434",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685816,1744332659443,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.443",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685817,1744332659452,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.452",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685818,1744332659461,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.461",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685819,1744332659471,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.471",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685820,1744332659480,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.480",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685821,1744332659489,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.489",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685822,1744332659499,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.499",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685823,1744332659508,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.508",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685824,1744332659518,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.518",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685825,1744332659527,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.527",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685826,1744332659536,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.536",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685827,1744332659546,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.546",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685828,1744332659556,"fUST",-1232.99,0.00016986,2,"2025-04-11T00:50:59.556",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685829,1744332659566,"fUST",-588.16,0.00016986,2,"2025-04-11T00:50:59.566",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685830,1744332659576,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.576",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685831,1744332659585,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.585",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685832,1744332659595,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.595",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685833,1744332659605,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.605",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685834,1744332659614,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.614",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685835,1744332659624,"fUST",-580.71560203,0.00016986,2,"2025-04-11T00:50:59.624",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685836,1744332659633,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.633",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685837,1744332659643,"fUST",-507.17,0.00016986,2,"2025-04-11T00:50:59.643",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685838,1744332659656,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.656",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685839,1744332659666,"fUST",-1079.66,0.00016986,2,"2025-04-11T00:50:59.666",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685840,1744332659675,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.675",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685841,1744332659684,"fUST",-1430.67,0.00016986,2,"2025-04-11T00:50:59.684",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685842,1744332659694,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.694",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685843,1744332659704,"fUST",-1119.95,0.00016986,2,"2025-04-11T00:50:59.704",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685844,1744332659713,"fUST",-625.16,0.00016986,2,"2025-04-11T00:50:59.713",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685845,1744332659723,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.723",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685846,1744332659733,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.733",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685847,1744332659743,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.743",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685848,1744332659753,"fUST",-686.77,0.00016986,2,"2025-04-11T00:50:59.753",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685849,1744332659763,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.763",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685850,1744332659773,"fUST",-2680.42,0.00016986,2,"2025-04-11T00:50:59.773",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685851,1744332659783,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.783",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685852,1744332659793,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.793",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685853,1744332659803,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.803",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685854,1744332659812,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.812",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685855,1744332659821,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.821",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685856,1744332659831,"fUST",-596.86,0.00016986,2,"2025-04-11T00:50:59.831",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685857,1744332659841,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.841",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685858,1744332659850,"fUST",-2411.42,0.00016986,2,"2025-04-11T00:50:59.850",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685859,1744332659860,"fUST",-216.36417524,0.00016986,2,"2025-04-11T00:50:59.860",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685860,1744332659869,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.869",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685861,1744332659878,"fUST",-687.7,0.00016986,2,"2025-04-11T00:50:59.878",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685862,1744332659887,"fUST",-218.84037946,0.00016986,2,"2025-04-11T00:50:59.887",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685863,1744332659897,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.897",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685864,1744332659906,"fUST",-902.62,0.00016986,2,"2025-04-11T00:50:59.906",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685865,1744332659916,"fUST",-2689.13,0.00016986,2,"2025-04-11T00:50:59.916",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685866,1744332659926,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.926",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685867,1744332659935,"fUST",-785.7,0.00016986,2,"2025-04-11T00:50:59.935",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685868,1744332659944,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.944",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685869,1744332659967,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.967",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685870,1744332659979,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.979",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685871,1744332659989,"fUST",-500.0,0.00016986,2,"2025-04-11T00:50:59.989",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685872,1744332659999,"fUST",-5675.99,0.00016986,2,"2025-04-11T00:50:59.999",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685873,1744332660010,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:00.010",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685874,1744332660020,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:00.020",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685875,1744332660032,"fUST",-870.2,0.00016986,2,"2025-04-11T00:51:00.032",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685876,1744332660042,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:00.042",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685877,1744332660053,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:00.053",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685878,1744332660063,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:00.063",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685879,1744332660074,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:00.074",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685880,1744332660084,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:00.084",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685881,1744332660094,"fUST",-597.88,0.00016986,2,"2025-04-11T00:51:00.094",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685882,1744332660103,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:00.103",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685883,1744332660113,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:00.113",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685884,1744332660123,"fUST",-626.25,0.00016986,2,"2025-04-11T00:51:00.123",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685885,1744332660306,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:00.306",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685886,1744332660317,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:00.317",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685887,1744332660327,"fUST",-892.18,0.00016986,2,"2025-04-11T00:51:00.327",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685888,1744332660337,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:00.337",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685889,1744332660347,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:00.347",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685890,1744332660357,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:00.357",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685891,1744332660366,"fUST",-682.01,0.00016986,2,"2025-04-11T00:51:00.366",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685892,1744332660376,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:00.376",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685893,1744332660385,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:00.385",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685894,1744332660395,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:00.395",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685895,1744332660404,"fUST",-2060.38,0.00016986,2,"2025-04-11T00:51:00.404",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685896,1744332660414,"fUST",-605.05,0.00016986,2,"2025-04-11T00:51:00.414",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685897,1744332660423,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:00.423",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685898,1744332660432,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:00.432",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685899,1744332660442,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:00.442",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685900,1744332660451,"fUST",-2354.26,0.00016986,2,"2025-04-11T00:51:00.451",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685901,1744332660461,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:00.461",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685902,1744332660471,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:00.471",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685903,1744332660480,"fUST",-622.34,0.00016986,2,"2025-04-11T00:51:00.480",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685904,1744332660490,"fUST",-1017.63,0.00016986,2,"2025-04-11T00:51:00.490",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685905,1744332660499,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:00.499",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685906,1744332660511,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:00.511",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685907,1744332660526,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:00.526",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685908,1744332660536,"fUST",-938.97,0.00016986,2,"2025-04-11T00:51:00.536",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685909,1744332660547,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:00.547",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685910,1744332660556,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:00.556",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685911,1744332660566,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:00.566",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685912,1744332660576,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:00.576",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685913,1744332660587,"fUST",-236.32,0.00016986,2,"2025-04-11T00:51:00.587",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685914,1744332660597,"fUST",-658.07,0.00016986,2,"2025-04-11T00:51:00.597",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685915,1744332660607,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:00.607",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685916,1744332660617,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:00.617",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685917,1744332660627,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:00.627",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685918,1744332660637,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:00.637",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685919,1744332660650,"fUST",-1373.8,0.00016986,2,"2025-04-11T00:51:00.650",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685920,1744332660660,"fUST",-753.79,0.00016986,2,"2025-04-11T00:51:00.660",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685921,1744332660670,"fUST",-1265.29,0.00016986,2,"2025-04-11T00:51:00.670",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685922,1744332660679,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:00.679",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685923,1744332660690,"fUST",-820.1,0.00016986,2,"2025-04-11T00:51:00.690",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685924,1744332660700,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:00.700",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685925,1744332660710,"fUST",-584.98,0.00016986,2,"2025-04-11T00:51:00.710",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685926,1744332660721,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:00.721",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685927,1744332660731,"fUST",-1800.19,0.00016986,2,"2025-04-11T00:51:00.731",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685928,1744332660741,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:00.741",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685929,1744332660752,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:00.752",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685930,1744332660762,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:00.762",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685931,1744332660772,"fUST",-508.82,0.00016986,2,"2025-04-11T00:51:00.772",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685932,1744332660781,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:00.781",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685933,1744332660791,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:00.791",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685934,1744332660801,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:00.801",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685935,1744332660811,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:00.811",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685936,1744332660821,"fUST",-965.93,0.00016986,2,"2025-04-11T00:51:00.821",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685937,1744332660831,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:00.831",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685938,1744332660841,"fUST",-622.37,0.00016986,2,"2025-04-11T00:51:00.841",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685939,1744332660850,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:00.850",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685940,1744332660859,"fUST",-964.69,0.00016986,2,"2025-04-11T00:51:00.859",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685941,1744332660869,"fUST",-1069.32,0.00016986,2,"2025-04-11T00:51:00.869",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685942,1744332660878,"fUST",-1504.79,0.00016986,2,"2025-04-11T00:51:00.878",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685943,1744332660888,"fUST",-626.21,0.00016986,2,"2025-04-11T00:51:00.888",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685944,1744332660897,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:00.897",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685945,1744332660907,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:00.907",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685946,1744332660917,"fUST",-522.1,0.00016986,2,"2025-04-11T00:51:00.917",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685947,1744332660927,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:00.927",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685948,1744332660937,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:00.937",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685949,1744332660946,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:00.946",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685950,1744332660956,"fUST",-984.02,0.00016986,2,"2025-04-11T00:51:00.956",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685951,1744332660965,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:00.965",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685952,1744332660974,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:00.974",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685953,1744332660984,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:00.984",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685954,1744332660993,"fUST",-519.3,0.00016986,2,"2025-04-11T00:51:00.993",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685955,1744332661005,"fUST",-1328.83,0.00016986,2,"2025-04-11T00:51:01.005",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685956,1744332661014,"fUST",-920.39,0.00016986,2,"2025-04-11T00:51:01.014",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685957,1744332661024,"fUST",-1101.36,0.00016986,2,"2025-04-11T00:51:01.024",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685958,1744332661033,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:01.033",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685959,1744332661043,"fUST",-818.53,0.00016986,2,"2025-04-11T00:51:01.043",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685960,1744332661053,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:01.053",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685961,1744332661063,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:01.063",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685962,1744332661073,"fUST",-856.67,0.00016986,2,"2025-04-11T00:51:01.073",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685963,1744332661082,"fUST",-743.65,0.00016986,2,"2025-04-11T00:51:01.082",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685964,1744332661092,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:01.092",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685965,1744332661102,"fUST",-1156.1,0.00016986,2,"2025-04-11T00:51:01.102",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685966,1744332661111,"fUST",-521.18006984,0.00016986,2,"2025-04-11T00:51:01.111",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685967,1744332661121,"fUST",-678.36,0.00016986,2,"2025-04-11T00:51:01.121",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685968,1744332661131,"fUST",-1705.48,0.00016986,2,"2025-04-11T00:51:01.131",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685969,1744332661143,"fUST",-716.68,0.00016986,2,"2025-04-11T00:51:01.143",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685970,1744332661153,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:01.153",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685971,1744332661163,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:01.163",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685972,1744332661172,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:01.172",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685973,1744332661182,"fUST",-636.28812243,0.00016986,2,"2025-04-11T00:51:01.182",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685974,1744332661192,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:01.192",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685975,1744332661202,"fUST",-1296.89,0.00016986,2,"2025-04-11T00:51:01.202",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685976,1744332661212,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:01.212",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685977,1744332661223,"fUST",-790.9,0.00016986,2,"2025-04-11T00:51:01.223",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685978,1744332661232,"fUST",-704.94,0.00016986,2,"2025-04-11T00:51:01.232",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685979,1744332661242,"fUST",-567.7,0.00016986,2,"2025-04-11T00:51:01.242",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685980,1744332661253,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:01.253",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685981,1744332661263,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:01.263",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685982,1744332661273,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:01.273",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685983,1744332661283,"fUST",-558.42,0.00016986,2,"2025-04-11T00:51:01.283",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685984,1744332661293,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:01.293",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685985,1744332661303,"fUST",-1188.07,0.00016986,2,"2025-04-11T00:51:01.303",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685986,1744332661313,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:01.313",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685987,1744332661323,"fUST",-714.62,0.00016986,2,"2025-04-11T00:51:01.323",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685988,1744332661333,"fUST",-3771.47,0.00016986,2,"2025-04-11T00:51:01.333",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685989,1744332661342,"fUST",-570.24,0.00016986,2,"2025-04-11T00:51:01.342",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685990,1744332661353,"fUST",-544.87010975,0.00016986,2,"2025-04-11T00:51:01.353",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685991,1744332661362,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:01.362",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685992,1744332661372,"fUST",-1402.01,0.00016986,2,"2025-04-11T00:51:01.372",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685993,1744332661382,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:01.382",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685994,1744332661392,"fUST",-517.72149237,0.00016986,2,"2025-04-11T00:51:01.392",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685995,1744332661402,"fUST",-1107.44,0.00016986,2,"2025-04-11T00:51:01.402",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685996,1744332661411,"fUST",-726.32,0.00016986,2,"2025-04-11T00:51:01.411",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685997,1744332661421,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:01.421",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685998,1744332661430,"fUST",-396.13744934,0.00016986,2,"2025-04-11T00:51:01.430",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357685999,1744332661440,"fUST",-1438.7,0.00016986,2,"2025-04-11T00:51:01.440",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686000,1744332661449,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:01.449",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686001,1744332661459,"fUST",-934.2,0.00016986,2,"2025-04-11T00:51:01.459",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686002,1744332661470,"fUST",-870.5,0.00016986,2,"2025-04-11T00:51:01.470",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686003,1744332661480,"fUST",-1864.53,0.00016986,2,"2025-04-11T00:51:01.480",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686004,1744332661489,"fUST",-543.57698104,0.00016986,2,"2025-04-11T00:51:01.489",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686005,1744332661499,"fUST",-537.53,0.00016986,2,"2025-04-11T00:51:01.499",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686006,1744332661509,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:01.509",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686007,1744332661519,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:01.519",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686008,1744332661529,"fUST",-998.15,0.00016986,2,"2025-04-11T00:51:01.529",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686009,1744332661539,"fUST",-1383.56,0.00016986,2,"2025-04-11T00:51:01.539",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686010,1744332661549,"fUST",-3529.69,0.00016986,2,"2025-04-11T00:51:01.549",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686011,1744332661558,"fUST",-479.25426083,0.00016986,2,"2025-04-11T00:51:01.558",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686012,1744332661568,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:01.568",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686013,1744332661577,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:01.577",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686014,1744332661587,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:01.587",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686015,1744332661597,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:01.597",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686016,1744332661607,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:01.607",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686017,1744332661617,"fUST",-3044.77,0.00016986,2,"2025-04-11T00:51:01.617",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686018,1744332661627,"fUST",-2146.75,0.00016986,2,"2025-04-11T00:51:01.627",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686019,1744332661636,"fUST",-224.305795,0.00016986,2,"2025-04-11T00:51:01.636",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686020,1744332661647,"fUST",-1512.13,0.00016986,2,"2025-04-11T00:51:01.647",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686021,1744332661658,"fUST",-14936.72,0.00016986,2,"2025-04-11T00:51:01.658",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686022,1744332661668,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:01.668",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686023,1744332661678,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:01.678",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686024,1744332661689,"fUST",-1335.19,0.00016986,2,"2025-04-11T00:51:01.689",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686025,1744332661699,"fUST",-1204.17,0.00016986,2,"2025-04-11T00:51:01.699",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686026,1744332661710,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:01.710",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686027,1744332661720,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:01.720",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686028,1744332661730,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:01.730",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686029,1744332661741,"fUST",-2211.01,0.00016986,2,"2025-04-11T00:51:01.741",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686030,1744332661751,"fUST",-1290.13,0.00016986,2,"2025-04-11T00:51:01.751",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686031,1744332661761,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:01.761",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686032,1744332661771,"fUST",-782.17,0.00016986,2,"2025-04-11T00:51:01.771",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686033,1744332661782,"fUST",-1521.17,0.00016986,2,"2025-04-11T00:51:01.782",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686034,1744332661791,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:01.791",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686035,1744332661801,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:01.801",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686036,1744332661811,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:01.811",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686037,1744332661820,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:01.820",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686038,1744332661830,"fUST",-3640.91,0.00016986,2,"2025-04-11T00:51:01.830",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686039,1744332661841,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:01.841",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686040,1744332661851,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:01.851",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686041,1744332661861,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:01.861",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686042,1744332661871,"fUST",-708.03,0.00016986,2,"2025-04-11T00:51:01.871",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686043,1744332661881,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:01.881",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686044,1744332661891,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:01.891",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686045,1744332661901,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:01.901",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686046,1744332661911,"fUST",-1000.0,0.00016986,2,"2025-04-11T00:51:01.911",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686047,1744332661920,"fUST",-1604.56,0.00016986,2,"2025-04-11T00:51:01.920",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686048,1744332661930,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:01.930",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686049,1744332661939,"fUST",-1186.97,0.00016986,2,"2025-04-11T00:51:01.939",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686050,1744332661949,"fUST",-7810.81,0.00016986,2,"2025-04-11T00:51:01.949",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686051,1744332661958,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:01.958",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686052,1744332661968,"fUST",-490.05350002,0.00016986,2,"2025-04-11T00:51:01.968",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686053,1744332661978,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:01.978",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686054,1744332661988,"fUST",-640.07,0.00016986,2,"2025-04-11T00:51:01.988",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686055,1744332661998,"fUST",-614.86,0.00016986,2,"2025-04-11T00:51:01.998",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686056,1744332662008,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:02.008",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686057,1744332662017,"fUST",-13554.02,0.00016986,2,"2025-04-11T00:51:02.017",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686058,1744332662027,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:02.027",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686059,1744332662213,"fUST",-769.63,0.00016986,2,"2025-04-11T00:51:02.213",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686060,1744332662224,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:02.224",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686061,1744332662233,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:02.233",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686062,1744332662243,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:02.243",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686063,1744332662253,"fUST",-5806.94,0.00016986,2,"2025-04-11T00:51:02.253",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686064,1744332662263,"fUST",-555.86,0.00016986,2,"2025-04-11T00:51:02.263",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686065,1744332662272,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:02.272",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686066,1744332662282,"fUST",-1492.5,0.00016986,2,"2025-04-11T00:51:02.282",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686067,1744332662291,"fUST",-392.42,0.00016986,2,"2025-04-11T00:51:02.291",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686068,1744332662301,"fUST",-726.32,0.00016986,2,"2025-04-11T00:51:02.301",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686069,1744332662311,"fUST",-659.35,0.00016986,2,"2025-04-11T00:51:02.311",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686070,1744332662320,"fUST",-688.0,0.00016986,2,"2025-04-11T00:51:02.320",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686071,1744332662329,"fUST",-1067.15,0.00016986,2,"2025-04-11T00:51:02.329",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686072,1744332662339,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:02.339",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686073,1744332662349,"fUST",-2931.48,0.00016986,2,"2025-04-11T00:51:02.349",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686074,1744332662359,"fUST",-1109.5,0.00016986,2,"2025-04-11T00:51:02.359",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686075,1744332662369,"fUST",-1735.47,0.00016986,2,"2025-04-11T00:51:02.369",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686076,1744332662379,"fUST",-711.11,0.00016986,2,"2025-04-11T00:51:02.379",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686077,1744332662389,"fUST",-13734.21,0.00016986,2,"2025-04-11T00:51:02.389",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686078,1744332662398,"fUST",-2323.29,0.00016986,2,"2025-04-11T00:51:02.398",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686079,1744332662408,"fUST",-1042.58,0.00016986,2,"2025-04-11T00:51:02.408",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686080,1744332662417,"fUST",-728.17,0.00016986,2,"2025-04-11T00:51:02.417",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686081,1744332662426,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:02.426",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686082,1744332662436,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:02.436",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686083,1744332662445,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:02.445",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686084,1744332662455,"fUST",-569.2,0.00016986,2,"2025-04-11T00:51:02.455",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686085,1744332662465,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:02.465",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686086,1744332662475,"fUST",-4218.44,0.00016986,2,"2025-04-11T00:51:02.475",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686087,1744332662485,"fUST",-848.49,0.00016986,2,"2025-04-11T00:51:02.485",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686088,1744332662494,"fUST",-2639.23,0.00016986,2,"2025-04-11T00:51:02.494",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686089,1744332662505,"fUST",-454.69,0.00016986,2,"2025-04-11T00:51:02.505",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686090,1744332662514,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:02.514",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686091,1744332662524,"fUST",-526.92154534,0.00016986,2,"2025-04-11T00:51:02.524",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686092,1744332662533,"fUST",-496.45499765,0.00016986,2,"2025-04-11T00:51:02.533",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686093,1744332662543,"fUST",-2518.79,0.00016986,2,"2025-04-11T00:51:02.543",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686094,1744332662553,"fUST",-2840.99,0.00016986,2,"2025-04-11T00:51:02.553",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686095,1744332662563,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:02.563",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686096,1744332662572,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:02.572",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686097,1744332662582,"fUST",-755.35,0.00016986,2,"2025-04-11T00:51:02.582",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686098,1744332662592,"fUST",-630.78,0.00016986,2,"2025-04-11T00:51:02.592",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686099,1744332662601,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:02.601",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686100,1744332662616,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:02.616",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686101,1744332662626,"fUST",-1220.83,0.00016986,2,"2025-04-11T00:51:02.626",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686102,1744332662635,"fUST",-5035.72,0.00016986,2,"2025-04-11T00:51:02.635",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686103,1744332662646,"fUST",-3916.52,0.00016986,2,"2025-04-11T00:51:02.646",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686104,1744332662659,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:02.659",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686105,1744332662669,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:02.669",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686106,1744332662679,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:02.679",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686107,1744332662691,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:02.691",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686108,1744332662701,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:02.701",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686109,1744332662711,"fUST",-508.34,0.00016986,2,"2025-04-11T00:51:02.711",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686110,1744332662721,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:02.721",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686111,1744332662734,"fUST",-1000.19,0.00016986,2,"2025-04-11T00:51:02.734",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686112,1744332662744,"fUST",-884.76,0.00016986,2,"2025-04-11T00:51:02.744",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686113,1744332662755,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:02.755",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686114,1744332662765,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:02.765",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686115,1744332662775,"fUST",-4175.53,0.00016986,2,"2025-04-11T00:51:02.775",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686116,1744332662784,"fUST",-1347.73,0.00016986,2,"2025-04-11T00:51:02.784",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686117,1744332662794,"fUST",-2772.56,0.00016986,2,"2025-04-11T00:51:02.794",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686118,1744332662803,"fUST",-856.93,0.00016986,2,"2025-04-11T00:51:02.803",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686119,1744332662813,"fUST",-792.4,0.00016986,2,"2025-04-11T00:51:02.813",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686120,1744332662823,"fUST",-740.48,0.00016986,2,"2025-04-11T00:51:02.823",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686121,1744332662833,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:02.833",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686122,1744332662843,"fUST",-610.08863869,0.00016986,2,"2025-04-11T00:51:02.843",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686123,1744332662853,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:02.853",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686124,1744332662863,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:02.863",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686125,1744332662873,"fUST",-781.83,0.00016986,2,"2025-04-11T00:51:02.873",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686126,1744332662882,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:02.882",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686127,1744332662892,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:02.892",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686128,1744332662901,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:02.901",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686129,1744332662911,"fUST",-601.25,0.00016986,2,"2025-04-11T00:51:02.911",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686130,1744332662921,"fUST",-9626.05,0.00016986,2,"2025-04-11T00:51:02.921",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686131,1744332662931,"fUST",-1947.04,0.00016986,2,"2025-04-11T00:51:02.931",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686132,1744332662940,"fUST",-966.14,0.00016986,2,"2025-04-11T00:51:02.940",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686133,1744332662950,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:02.950",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686134,1744332662960,"fUST",-4677.94,0.00016986,2,"2025-04-11T00:51:02.960",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686135,1744332662970,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:02.970",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686136,1744332662980,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:02.980",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686137,1744332662990,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:02.990",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686138,1744332663000,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:03.000",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686139,1744332663011,"fUST",-527.85,0.00016986,2,"2025-04-11T00:51:03.011",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686140,1744332663022,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:03.022",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686141,1744332663031,"fUST",-714.13,0.00016986,2,"2025-04-11T00:51:03.031",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686142,1744332663042,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:03.042",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686143,1744332663052,"fUST",-756.51,0.00016986,2,"2025-04-11T00:51:03.052",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686144,1744332663062,"fUST",-613.15742129,0.00016986,2,"2025-04-11T00:51:03.062",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686145,1744332663072,"fUST",-808.09,0.00016986,2,"2025-04-11T00:51:03.072",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686146,1744332663083,"fUST",-6483.88,0.00016986,2,"2025-04-11T00:51:03.083",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686147,1744332663093,"fUST",-6484.18,0.00016986,2,"2025-04-11T00:51:03.093",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686148,1744332663104,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:03.104",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686149,1744332663114,"fUST",-615.42,0.00016986,2,"2025-04-11T00:51:03.114",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686150,1744332663125,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:03.125",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686151,1744332663135,"fUST",-1945.56,0.00016986,2,"2025-04-11T00:51:03.135",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686152,1744332663145,"fUST",-524.93,0.00016986,2,"2025-04-11T00:51:03.145",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686153,1744332663155,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:03.155",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686154,1744332663166,"fUST",-585.82,0.00016986,2,"2025-04-11T00:51:03.166",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686155,1744332663176,"fUST",-1064.33,0.00016986,2,"2025-04-11T00:51:03.176",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686156,1744332663187,"fUST",-1433.89,0.00016986,2,"2025-04-11T00:51:03.187",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686157,1744332663196,"fUST",-917.83,0.00016986,2,"2025-04-11T00:51:03.196",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686158,1744332663206,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:03.206",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686159,1744332663216,"fUST",-242.93721661,0.00016986,2,"2025-04-11T00:51:03.216",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686160,1744332663226,"fUST",-1100.79,0.00016986,2,"2025-04-11T00:51:03.226",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686161,1744332663237,"fUST",-668.16,0.00016986,2,"2025-04-11T00:51:03.237",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686162,1744332663247,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:03.247",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686163,1744332663257,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:03.257",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686164,1744332663267,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:03.267",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686165,1744332663277,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:03.277",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686166,1744332663287,"fUST",-540.97,0.00016986,2,"2025-04-11T00:51:03.287",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686167,1744332663297,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:03.297",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686168,1744332663307,"fUST",-250.0,0.00016986,2,"2025-04-11T00:51:03.307",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686169,1744332663316,"fUST",-4679.43,0.00016986,2,"2025-04-11T00:51:03.316",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686170,1744332663326,"fUST",-947.12,0.00016986,2,"2025-04-11T00:51:03.326",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686171,1744332663336,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:03.336",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686172,1744332663345,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:03.345",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686173,1744332663355,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:03.355",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686174,1744332663365,"fUST",-1008.44,0.00016986,2,"2025-04-11T00:51:03.365",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686175,1744332663374,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:03.374",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686176,1744332663384,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:03.384",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686177,1744332663394,"fUST",-4183.52,0.00016986,2,"2025-04-11T00:51:03.394",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686178,1744332663405,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:03.405",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686179,1744332663414,"fUST",-1151.7,0.00016986,2,"2025-04-11T00:51:03.414",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686180,1744332663424,"fUST",-759.31,0.00016986,2,"2025-04-11T00:51:03.424",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686181,1744332663433,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:03.433",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686182,1744332663443,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:03.443",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686183,1744332663453,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:03.453",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686184,1744332663463,"fUST",-626.77,0.00016986,2,"2025-04-11T00:51:03.463",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686185,1744332663472,"fUST",-942.33,0.00016986,2,"2025-04-11T00:51:03.472",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686186,1744332663482,"fUST",-2564.86,0.00016986,2,"2025-04-11T00:51:03.482",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686187,1744332663492,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:03.492",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686188,1744332663502,"fUST",-1699.0,0.00016986,2,"2025-04-11T00:51:03.502",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686189,1744332663512,"fUST",-731.4,0.00016986,2,"2025-04-11T00:51:03.512",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686190,1744332663523,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:03.523",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686191,1744332663532,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:03.532",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686192,1744332663542,"fUST",-570.97,0.00016986,2,"2025-04-11T00:51:03.542",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686193,1744332663552,"fUST",-754.83,0.00016986,2,"2025-04-11T00:51:03.552",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686194,1744332663562,"fUST",-3260.9,0.00016986,2,"2025-04-11T00:51:03.562",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686195,1744332663573,"fUST",-500.9,0.00016986,2,"2025-04-11T00:51:03.573",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686196,1744332663583,"fUST",-473.1632386,0.00016986,2,"2025-04-11T00:51:03.583",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686197,1744332663594,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:03.594",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686198,1744332663604,"fUST",-18184.96,0.00016986,2,"2025-04-11T00:51:03.604",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686199,1744332663615,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:03.615",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686200,1744332663625,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:03.625",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686201,1744332663636,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:03.636",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686202,1744332663647,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:03.647",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686203,1744332663660,"fUST",-506.91,0.00016986,2,"2025-04-11T00:51:03.660",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686204,1744332663670,"fUST",-192.25299684,0.00016986,2,"2025-04-11T00:51:03.670",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686205,1744332663681,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:03.681",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686206,1744332663692,"fUST",-740.5,0.00016986,2,"2025-04-11T00:51:03.692",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686207,1744332663703,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:03.703",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686208,1744332663714,"fUST",-559.11,0.00016986,2,"2025-04-11T00:51:03.714",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686209,1744332663725,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:03.725",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686210,1744332663737,"fUST",-1994.39,0.00016986,2,"2025-04-11T00:51:03.737",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686211,1744332663747,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:03.747",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686212,1744332663759,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:03.759",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686213,1744332663769,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:03.769",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686214,1744332663779,"fUST",-6436.24,0.00016986,2,"2025-04-11T00:51:03.779",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686215,1744332663790,"fUST",-911.05,0.00016986,2,"2025-04-11T00:51:03.790",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686216,1744332663800,"fUST",-1272.17,0.00016986,2,"2025-04-11T00:51:03.800",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686217,1744332663811,"fUST",-1474.54,0.00016986,2,"2025-04-11T00:51:03.811",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686218,1744332663822,"fUST",-374.58710258,0.00016986,2,"2025-04-11T00:51:03.822",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686219,1744332663940,"fUST",-1574.76,0.00016986,2,"2025-04-11T00:51:03.940",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686220,1744332663951,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:03.951",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686221,1744332663961,"fUST",-976.71,0.00016986,2,"2025-04-11T00:51:03.961",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686222,1744332663972,"fUST",-650.21,0.00016986,2,"2025-04-11T00:51:03.972",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686223,1744332663982,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:03.982",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686224,1744332663992,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:03.992",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686225,1744332664002,"fUST",-3050.81,0.00016986,2,"2025-04-11T00:51:04.002",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686226,1744332664012,"fUST",-2422.75,0.00016986,2,"2025-04-11T00:51:04.012",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686227,1744332664022,"fUST",-511.04804419,0.00016986,2,"2025-04-11T00:51:04.022",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686228,1744332664032,"fUST",-500.0,0.00016986,2,"2025-04-11T00:51:04.032",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686229,1744332664042,"fUST",-618.62,0.00016986,2,"2025-04-11T00:51:04.042",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686230,1744332664053,"fUST",-524.39,0.00016986,2,"2025-04-11T00:51:04.053",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686231,1744332664063,"fUST",-5298.82,0.00016986,2,"2025-04-11T00:51:04.063",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686232,1744332664073,"fUST",-527.61,0.00016986,2,"2025-04-11T00:51:04.073",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686233,1744332664083,"fUST",-974.24,0.00016986,2,"2025-04-11T00:51:04.083",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686234,1744332664094,"fUST",-1000.0,0.00017,2,"2025-04-11T00:51:04.094",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686235,1744332664103,"fUST",-1010.0,0.00017,2,"2025-04-11T00:51:04.103",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686236,1744332664113,"fUST",-2000.0,0.00017,2,"2025-04-11T00:51:04.113",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686237,1744332664122,"fUST",-2000.0,0.00017,2,"2025-04-11T00:51:04.122",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686238,1744332664132,"fUST",-2000.0,0.00017,2,"2025-04-11T00:51:04.132",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686239,1744332664142,"fUST",-620.0,0.00017,2,"2025-04-11T00:51:04.142",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686240,1744332664151,"fUST",-250.0,0.00017,2,"2025-04-11T00:51:04.151",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686241,1744332664161,"fUST",-250.0,0.00017,2,"2025-04-11T00:51:04.161",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686242,1744332664171,"fUST",-250.0,0.00017,2,"2025-04-11T00:51:04.171",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686243,1744332664181,"fUST",-250.0,0.00017,2,"2025-04-11T00:51:04.181",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686244,1744332664190,"fUST",-250.0,0.00017,2,"2025-04-11T00:51:04.190",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686245,1744332664200,"fUST",-250.0,0.00017,2,"2025-04-11T00:51:04.200",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686246,1744332664210,"fUST",-250.0,0.00017,2,"2025-04-11T00:51:04.210",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686247,1744332664219,"fUST",-250.0,0.00017,2,"2025-04-11T00:51:04.219",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686248,1744332664229,"fUST",-250.0,0.00017,2,"2025-04-11T00:51:04.229",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686249,1744332664239,"fUST",-250.0,0.00017,2,"2025-04-11T00:51:04.239",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686250,1744332664248,"fUST",-630.6756,0.00017,2,"2025-04-11T00:51:04.248",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686251,1744332664258,"fUST",-630.6756,0.00017,2,"2025-04-11T00:51:04.258",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686252,1744332664268,"fUST",-1000.0,0.00017021,2,"2025-04-11T00:51:04.268",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686253,1744332664278,"fUST",-420.0,0.00017048,2,"2025-04-11T00:51:04.278",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686254,1744332664287,"fUST",-420.0,0.0001705,2,"2025-04-11T00:51:04.287",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686255,1744332664297,"fUST",-1616.49634174,0.00017075,2,"2025-04-11T00:51:04.297",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686256,1744332664306,"fUST",-11630.24417326,0.00017176,2,"2025-04-11T00:51:04.306",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686257,1744332664316,"fUST",-3699.75,0.0001726,2,"2025-04-11T00:51:04.316",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686258,1744332664325,"fUST",-481.79826546,0.0001726,2,"2025-04-11T00:51:04.325",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686259,1744332664335,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:04.335",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686260,1744332664345,"fUST",-865.73,0.0001726,2,"2025-04-11T00:51:04.345",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686261,1744332664355,"fUST",-1251.82,0.0001726,2,"2025-04-11T00:51:04.355",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686262,1744332664365,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:04.365",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686263,1744332664375,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:04.375",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686264,1744332664385,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:04.385",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686265,1744332664394,"fUST",-345.03250374,0.0001726,2,"2025-04-11T00:51:04.394",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686266,1744332664404,"fUST",-599.27,0.0001726,2,"2025-04-11T00:51:04.404",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686267,1744332664413,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:04.413",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686268,1744332664422,"fUST",-570.69,0.0001726,2,"2025-04-11T00:51:04.422",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686269,1744332664432,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:04.432",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686270,1744332664442,"fUST",-822.09,0.0001726,2,"2025-04-11T00:51:04.442",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686271,1744332664451,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:04.451",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686272,1744332664461,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:04.461",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686273,1744332664471,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:04.471",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686274,1744332664481,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:04.481",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686275,1744332664490,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:04.490",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686276,1744332664500,"fUST",-780.46,0.0001726,2,"2025-04-11T00:51:04.500",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686277,1744332664510,"fUST",-911.25,0.0001726,2,"2025-04-11T00:51:04.510",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686278,1744332664520,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:04.520",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686279,1744332664530,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:04.530",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686280,1744332664540,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:04.540",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686281,1744332664550,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:04.550",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686282,1744332664560,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:04.560",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686283,1744332664569,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:04.569",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686284,1744332664578,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:04.578",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686285,1744332664587,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:04.587",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686286,1744332664596,"fUST",-290.40051092,0.0001726,2,"2025-04-11T00:51:04.596",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686287,1744332664606,"fUST",-300.0,0.0001726,2,"2025-04-11T00:51:04.606",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686288,1744332664615,"fUST",-594.9292241,0.0001726,2,"2025-04-11T00:51:04.615",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686289,1744332664624,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:04.624",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686290,1744332664634,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:04.634",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686291,1744332664644,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:04.644",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686292,1744332664656,"fUST",-248.65257288,0.0001726,2,"2025-04-11T00:51:04.656",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686293,1744332664666,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:04.666",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686294,1744332664675,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:04.675",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686295,1744332664684,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:04.684",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686296,1744332664694,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:04.694",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686297,1744332664703,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:04.703",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686298,1744332664713,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:04.713",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686299,1744332664723,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:04.723",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686300,1744332664733,"fUST",-1232.99,0.0001726,2,"2025-04-11T00:51:04.733",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686301,1744332664743,"fUST",-588.16,0.0001726,2,"2025-04-11T00:51:04.743",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686302,1744332664753,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:04.753",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686303,1744332664762,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:04.762",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686304,1744332664772,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:04.772",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686305,1744332664781,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:04.781",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686306,1744332664791,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:04.791",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686307,1744332664801,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:04.801",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686308,1744332664810,"fUST",-507.17,0.0001726,2,"2025-04-11T00:51:04.810",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686309,1744332664819,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:04.819",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686310,1744332664829,"fUST",-1079.66,0.0001726,2,"2025-04-11T00:51:04.829",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686311,1744332664839,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:04.839",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686312,1744332664849,"fUST",-1430.67,0.0001726,2,"2025-04-11T00:51:04.849",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686313,1744332664859,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:04.859",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686314,1744332664868,"fUST",-1119.95,0.0001726,2,"2025-04-11T00:51:04.868",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686315,1744332664879,"fUST",-625.16,0.0001726,2,"2025-04-11T00:51:04.879",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686316,1744332664888,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:04.888",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686317,1744332664897,"fUST",-543.75776969,0.0001726,2,"2025-04-11T00:51:04.897",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686318,1744332664907,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:04.907",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686319,1744332664917,"fUST",-686.77,0.0001726,2,"2025-04-11T00:51:04.917",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686320,1744332664927,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:04.927",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686321,1744332664937,"fUST",-2680.42,0.0001726,2,"2025-04-11T00:51:04.937",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686322,1744332664947,"fUST",-633.28451213,0.0001726,2,"2025-04-11T00:51:04.947",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686323,1744332664957,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:04.957",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686324,1744332664966,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:04.966",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686325,1744332664975,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:04.975",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686326,1744332664986,"fUST",-283.30840848,0.0001726,2,"2025-04-11T00:51:04.986",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686327,1744332664996,"fUST",-596.86,0.0001726,2,"2025-04-11T00:51:04.996",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686328,1744332665006,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:05.006",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686329,1744332665015,"fUST",-2411.42,0.0001726,2,"2025-04-11T00:51:05.015",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686330,1744332665025,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:05.025",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686331,1744332665035,"fUST",-687.7,0.0001726,2,"2025-04-11T00:51:05.035",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686332,1744332665045,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:05.045",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686333,1744332665055,"fUST",-902.62,0.0001726,2,"2025-04-11T00:51:05.055",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686334,1744332665064,"fUST",-2689.13,0.0001726,2,"2025-04-11T00:51:05.064",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686335,1744332665074,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:05.074",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686336,1744332665084,"fUST",-785.7,0.0001726,2,"2025-04-11T00:51:05.084",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686337,1744332665093,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:05.093",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686338,1744332665103,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:05.103",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686339,1744332665113,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:05.113",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686340,1744332665122,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:05.122",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686341,1744332665132,"fUST",-5675.99,0.0001726,2,"2025-04-11T00:51:05.132",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686342,1744332665141,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:05.141",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686343,1744332665151,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:05.151",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686344,1744332665161,"fUST",-870.2,0.0001726,2,"2025-04-11T00:51:05.161",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686345,1744332665171,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:05.171",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686346,1744332665181,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:05.181",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686347,1744332665190,"fUST",-316.52872517,0.0001726,2,"2025-04-11T00:51:05.190",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686348,1744332665199,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:05.199",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686349,1744332665209,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:05.209",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686350,1744332665218,"fUST",-597.88,0.0001726,2,"2025-04-11T00:51:05.218",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686351,1744332665227,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:05.227",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686352,1744332665237,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:05.237",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686353,1744332665246,"fUST",-626.25,0.0001726,2,"2025-04-11T00:51:05.246",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686354,1744332665256,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:05.256",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686355,1744332665265,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:05.265",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686356,1744332665275,"fUST",-892.18,0.0001726,2,"2025-04-11T00:51:05.275",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686357,1744332665284,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:05.284",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686358,1744332665294,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:05.294",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686359,1744332665303,"fUST",-682.01,0.0001726,2,"2025-04-11T00:51:05.303",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686360,1744332665313,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:05.313",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686361,1744332665322,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:05.322",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686362,1744332665332,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:05.332",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686363,1744332665342,"fUST",-2060.38,0.0001726,2,"2025-04-11T00:51:05.342",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686364,1744332665351,"fUST",-605.05,0.0001726,2,"2025-04-11T00:51:05.351",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686365,1744332665361,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:05.361",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686366,1744332665484,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:05.484",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686367,1744332665494,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:05.494",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686368,1744332665504,"fUST",-2354.26,0.0001726,2,"2025-04-11T00:51:05.504",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686369,1744332665514,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:05.514",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686370,1744332665523,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:05.523",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686371,1744332665533,"fUST",-622.34,0.0001726,2,"2025-04-11T00:51:05.533",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686372,1744332665544,"fUST",-1017.63,0.0001726,2,"2025-04-11T00:51:05.544",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686373,1744332665553,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:05.553",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686374,1744332665562,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:05.562",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686375,1744332665572,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:05.572",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686376,1744332665582,"fUST",-938.97,0.0001726,2,"2025-04-11T00:51:05.582",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686377,1744332665591,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:05.591",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686378,1744332665601,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:05.601",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686379,1744332665610,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:05.610",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686380,1744332665620,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:05.620",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686381,1744332665630,"fUST",-658.07,0.0001726,2,"2025-04-11T00:51:05.630",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686382,1744332665639,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:05.639",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686383,1744332665650,"fUST",-568.72,0.0001726,2,"2025-04-11T00:51:05.650",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686384,1744332665659,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:05.659",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686385,1744332665669,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:05.669",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686386,1744332665679,"fUST",-1373.8,0.0001726,2,"2025-04-11T00:51:05.679",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686387,1744332665688,"fUST",-753.79,0.0001726,2,"2025-04-11T00:51:05.688",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686388,1744332665698,"fUST",-1265.29,0.0001726,2,"2025-04-11T00:51:05.698",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686389,1744332665708,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:05.708",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686390,1744332665717,"fUST",-820.1,0.0001726,2,"2025-04-11T00:51:05.717",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686391,1744332665730,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:05.730",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686392,1744332665740,"fUST",-584.98,0.0001726,2,"2025-04-11T00:51:05.740",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686393,1744332665750,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:05.750",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686394,1744332665761,"fUST",-1800.19,0.0001726,2,"2025-04-11T00:51:05.761",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686395,1744332665771,"fUST",-584.22968983,0.0001726,2,"2025-04-11T00:51:05.771",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686396,1744332665781,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:05.781",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686397,1744332665791,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:05.791",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686398,1744332665800,"fUST",-508.82,0.0001726,2,"2025-04-11T00:51:05.800",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686399,1744332665810,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:05.810",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686400,1744332665819,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:05.819",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686401,1744332665829,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:05.829",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686402,1744332665838,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:05.838",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686403,1744332665847,"fUST",-965.93,0.0001726,2,"2025-04-11T00:51:05.847",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686404,1744332665858,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:05.858",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686405,1744332665868,"fUST",-622.37,0.0001726,2,"2025-04-11T00:51:05.868",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686406,1744332665877,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:05.877",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686407,1744332665887,"fUST",-964.69,0.0001726,2,"2025-04-11T00:51:05.887",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686408,1744332665896,"fUST",-1069.32,0.0001726,2,"2025-04-11T00:51:05.896",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686409,1744332665905,"fUST",-1504.79,0.0001726,2,"2025-04-11T00:51:05.905",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686410,1744332665915,"fUST",-626.21,0.0001726,2,"2025-04-11T00:51:05.915",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686411,1744332665925,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:05.925",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686412,1744332665934,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:05.934",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686413,1744332665944,"fUST",-522.1,0.0001726,2,"2025-04-11T00:51:05.944",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686414,1744332665953,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:05.953",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686415,1744332665962,"fUST",-630.78970665,0.0001726,2,"2025-04-11T00:51:05.962",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686416,1744332665972,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:05.972",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686417,1744332665981,"fUST",-984.02,0.0001726,2,"2025-04-11T00:51:05.981",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686418,1744332665991,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:05.991",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686419,1744332666001,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:06.001",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686420,1744332666011,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:06.011",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686421,1744332666020,"fUST",-519.3,0.0001726,2,"2025-04-11T00:51:06.020",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686422,1744332666029,"fUST",-1328.83,0.0001726,2,"2025-04-11T00:51:06.029",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686423,1744332666039,"fUST",-920.39,0.0001726,2,"2025-04-11T00:51:06.039",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686424,1744332666048,"fUST",-1101.36,0.0001726,2,"2025-04-11T00:51:06.048",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686425,1744332666058,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:06.058",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686426,1744332666067,"fUST",-818.53,0.0001726,2,"2025-04-11T00:51:06.067",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686427,1744332666076,"fUST",-519.76169663,0.0001726,2,"2025-04-11T00:51:06.076",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686428,1744332666085,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:06.085",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686429,1744332666095,"fUST",-856.67,0.0001726,2,"2025-04-11T00:51:06.095",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686430,1744332666104,"fUST",-743.65,0.0001726,2,"2025-04-11T00:51:06.104",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686431,1744332666113,"fUST",-570.08,0.0001726,2,"2025-04-11T00:51:06.113",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686432,1744332666122,"fUST",-1156.1,0.0001726,2,"2025-04-11T00:51:06.122",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686433,1744332666147,"fUST",-678.36,0.0001726,2,"2025-04-11T00:51:06.147",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686434,1744332666165,"fUST",-1705.48,0.0001726,2,"2025-04-11T00:51:06.165",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686435,1744332666190,"fUST",-716.68,0.0001726,2,"2025-04-11T00:51:06.190",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686436,1744332666213,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:06.213",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686437,1744332666234,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:06.234",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686438,1744332666256,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:06.256",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686439,1744332666274,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:06.274",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686440,1744332666292,"fUST",-1296.89,0.0001726,2,"2025-04-11T00:51:06.292",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686441,1744332666311,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:06.311",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686442,1744332666335,"fUST",-790.9,0.0001726,2,"2025-04-11T00:51:06.335",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686443,1744332666354,"fUST",-704.94,0.0001726,2,"2025-04-11T00:51:06.354",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686444,1744332666369,"fUST",-567.7,0.0001726,2,"2025-04-11T00:51:06.369",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686445,1744332666391,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:06.391",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686446,1744332666408,"fUST",-535.27026207,0.0001726,2,"2025-04-11T00:51:06.408",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686447,1744332666425,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:06.425",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686448,1744332666447,"fUST",-558.42,0.0001726,2,"2025-04-11T00:51:06.447",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686449,1744332666462,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:06.462",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686450,1744332666479,"fUST",-1188.07,0.0001726,2,"2025-04-11T00:51:06.479",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686451,1744332666496,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:06.496",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686452,1744332666513,"fUST",-714.62,0.0001726,2,"2025-04-11T00:51:06.513",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686453,1744332666529,"fUST",-3771.47,0.0001726,2,"2025-04-11T00:51:06.529",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686454,1744332666546,"fUST",-570.24,0.0001726,2,"2025-04-11T00:51:06.546",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686455,1744332666563,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:06.563",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686456,1744332666581,"fUST",-1402.01,0.0001726,2,"2025-04-11T00:51:06.581",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686457,1744332666597,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:06.597",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686458,1744332666615,"fUST",-1107.44,0.0001726,2,"2025-04-11T00:51:06.615",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686459,1744332666632,"fUST",-726.32,0.0001726,2,"2025-04-11T00:51:06.632",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686460,1744332666649,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:06.649",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686461,1744332666666,"fUST",-1438.7,0.0001726,2,"2025-04-11T00:51:06.666",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686462,1744332666683,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:06.683",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686463,1744332666701,"fUST",-934.2,0.0001726,2,"2025-04-11T00:51:06.701",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686464,1744332666718,"fUST",-870.5,0.0001726,2,"2025-04-11T00:51:06.718",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686465,1744332666736,"fUST",-1864.53,0.0001726,2,"2025-04-11T00:51:06.736",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686466,1744332666753,"fUST",-537.53,0.0001726,2,"2025-04-11T00:51:06.753",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686467,1744332666770,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:06.770",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686468,1744332666787,"fUST",-373.24320215,0.0001726,2,"2025-04-11T00:51:06.787",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686469,1744332666804,"fUST",-998.15,0.0001726,2,"2025-04-11T00:51:06.804",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686470,1744332666822,"fUST",-1383.56,0.0001726,2,"2025-04-11T00:51:06.822",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686471,1744332666839,"fUST",-3529.69,0.0001726,2,"2025-04-11T00:51:06.839",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686472,1744332666855,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:06.855",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686473,1744332666874,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:06.874",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686474,1744332666892,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:06.892",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686475,1744332666908,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:06.908",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686476,1744332666926,"fUST",-3044.77,0.0001726,2,"2025-04-11T00:51:06.926",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686477,1744332666943,"fUST",-2146.75,0.0001726,2,"2025-04-11T00:51:06.943",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686478,1744332666959,"fUST",-1512.13,0.0001726,2,"2025-04-11T00:51:06.959",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686479,1744332666976,"fUST",-14936.72,0.0001726,2,"2025-04-11T00:51:06.976",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686480,1744332666993,"fUST",-388.82980649,0.0001726,2,"2025-04-11T00:51:06.993",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686481,1744332667010,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:07.010",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686482,1744332667027,"fUST",-1335.19,0.0001726,2,"2025-04-11T00:51:07.027",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686483,1744332667043,"fUST",-1204.17,0.0001726,2,"2025-04-11T00:51:07.043",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686484,1744332667062,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:07.062",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686485,1744332667079,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:07.079",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686486,1744332667096,"fUST",-2211.01,0.0001726,2,"2025-04-11T00:51:07.096",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686487,1744332667113,"fUST",-1290.13,0.0001726,2,"2025-04-11T00:51:07.113",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686488,1744332667131,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:07.131",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686489,1744332667148,"fUST",-782.17,0.0001726,2,"2025-04-11T00:51:07.148",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686490,1744332667166,"fUST",-1521.17,0.0001726,2,"2025-04-11T00:51:07.166",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686491,1744332667184,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:07.184",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686492,1744332667201,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:07.201",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686493,1744332667218,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:07.218",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686494,1744332667235,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:07.235",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686495,1744332667251,"fUST",-3640.91,0.0001726,2,"2025-04-11T00:51:07.251",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686496,1744332667270,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:07.270",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686497,1744332667287,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:07.287",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686498,1744332667304,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:07.304",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686499,1744332667322,"fUST",-708.03,0.0001726,2,"2025-04-11T00:51:07.322",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686500,1744332667340,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:07.340",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686501,1744332667357,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:07.357",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686502,1744332667537,"fUST",-1000.0,0.0001726,2,"2025-04-11T00:51:07.537",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686503,1744332667546,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:07.546",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686504,1744332667556,"fUST",-1604.56,0.0001726,2,"2025-04-11T00:51:07.556",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686505,1744332667565,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:07.565",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686506,1744332667575,"fUST",-1186.97,0.0001726,2,"2025-04-11T00:51:07.575",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686507,1744332667584,"fUST",-7810.81,0.0001726,2,"2025-04-11T00:51:07.584",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686508,1744332667593,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:07.593",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686509,1744332667603,"fUST",-640.07,0.0001726,2,"2025-04-11T00:51:07.603",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686510,1744332667612,"fUST",-614.86,0.0001726,2,"2025-04-11T00:51:07.612",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686511,1744332667622,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:07.622",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686512,1744332667631,"fUST",-13554.02,0.0001726,2,"2025-04-11T00:51:07.631",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686513,1744332667641,"fUST",-487.20857719,0.0001726,2,"2025-04-11T00:51:07.641",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686514,1744332667653,"fUST",-769.63,0.0001726,2,"2025-04-11T00:51:07.653",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686515,1744332667662,"fUST",-526.98899684,0.0001726,2,"2025-04-11T00:51:07.662",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686516,1744332667672,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:07.672",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686517,1744332667682,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:07.682",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686518,1744332667693,"fUST",-5806.94,0.0001726,2,"2025-04-11T00:51:07.693",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686519,1744332667703,"fUST",-555.86,0.0001726,2,"2025-04-11T00:51:07.703",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686520,1744332667713,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:07.713",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686521,1744332667723,"fUST",-1492.5,0.0001726,2,"2025-04-11T00:51:07.723",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686522,1744332667733,"fUST",-726.32,0.0001726,2,"2025-04-11T00:51:07.733",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686523,1744332667742,"fUST",-659.35,0.0001726,2,"2025-04-11T00:51:07.742",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686524,1744332667752,"fUST",-688.0,0.0001726,2,"2025-04-11T00:51:07.752",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686525,1744332667762,"fUST",-1067.15,0.0001726,2,"2025-04-11T00:51:07.762",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686526,1744332667771,"fUST",-163.85977592,0.0001726,2,"2025-04-11T00:51:07.771",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686527,1744332667781,"fUST",-2931.48,0.0001726,2,"2025-04-11T00:51:07.781",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686528,1744332667791,"fUST",-1109.5,0.0001726,2,"2025-04-11T00:51:07.791",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686529,1744332667800,"fUST",-1735.47,0.0001726,2,"2025-04-11T00:51:07.800",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686530,1744332667809,"fUST",-711.11,0.0001726,2,"2025-04-11T00:51:07.809",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686531,1744332667819,"fUST",-13734.21,0.0001726,2,"2025-04-11T00:51:07.819",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686532,1744332667828,"fUST",-2323.29,0.0001726,2,"2025-04-11T00:51:07.828",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686533,1744332667838,"fUST",-1042.58,0.0001726,2,"2025-04-11T00:51:07.838",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686534,1744332667848,"fUST",-728.17,0.0001726,2,"2025-04-11T00:51:07.848",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686535,1744332667857,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:07.857",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686536,1744332667866,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:07.866",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686537,1744332667875,"fUST",-569.2,0.0001726,2,"2025-04-11T00:51:07.875",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686538,1744332667885,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:07.885",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686539,1744332667895,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:07.895",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686540,1744332667905,"fUST",-4218.44,0.0001726,2,"2025-04-11T00:51:07.905",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686541,1744332667915,"fUST",-848.49,0.0001726,2,"2025-04-11T00:51:07.915",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686542,1744332667925,"fUST",-2639.23,0.0001726,2,"2025-04-11T00:51:07.925",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686543,1744332667934,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:07.934",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686544,1744332667944,"fUST",-2518.79,0.0001726,2,"2025-04-11T00:51:07.944",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686545,1744332667953,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:07.953",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686546,1744332667963,"fUST",-2840.99,0.0001726,2,"2025-04-11T00:51:07.963",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686547,1744332667972,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:07.972",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686548,1744332667982,"fUST",-755.35,0.0001726,2,"2025-04-11T00:51:07.982",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686549,1744332667992,"fUST",-630.78,0.0001726,2,"2025-04-11T00:51:07.992",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686550,1744332668001,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:08.001",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686551,1744332668011,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:08.011",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686552,1744332668021,"fUST",-1220.83,0.0001726,2,"2025-04-11T00:51:08.021",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686553,1744332668030,"fUST",-5035.72,0.0001726,2,"2025-04-11T00:51:08.030",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686554,1744332668039,"fUST",-3916.52,0.0001726,2,"2025-04-11T00:51:08.039",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686555,1744332668049,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:08.049",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686556,1744332668058,"fUST",-575.97715109,0.0001726,2,"2025-04-11T00:51:08.058",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686557,1744332668067,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:08.067",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686558,1744332668077,"fUST",-385.560715,0.0001726,2,"2025-04-11T00:51:08.077",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686559,1744332668086,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:08.086",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686560,1744332668095,"fUST",-508.34,0.0001726,2,"2025-04-11T00:51:08.095",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686561,1744332668104,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:08.104",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686562,1744332668114,"fUST",-1000.19,0.0001726,2,"2025-04-11T00:51:08.114",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686563,1744332668123,"fUST",-884.76,0.0001726,2,"2025-04-11T00:51:08.123",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686564,1744332668132,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:08.132",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686565,1744332668142,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:08.142",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686566,1744332668152,"fUST",-1347.73,0.0001726,2,"2025-04-11T00:51:08.152",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686567,1744332668162,"fUST",-4175.53,0.0001726,2,"2025-04-11T00:51:08.162",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686568,1744332668171,"fUST",-2772.56,0.0001726,2,"2025-04-11T00:51:08.171",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686569,1744332668181,"fUST",-856.93,0.0001726,2,"2025-04-11T00:51:08.181",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686570,1744332668191,"fUST",-792.4,0.0001726,2,"2025-04-11T00:51:08.191",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686571,1744332668201,"fUST",-740.48,0.0001726,2,"2025-04-11T00:51:08.201",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686572,1744332668211,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:08.211",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686573,1744332668220,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:08.220",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686574,1744332668229,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:08.229",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686575,1744332668239,"fUST",-781.83,0.0001726,2,"2025-04-11T00:51:08.239",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686576,1744332668248,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:08.248",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686577,1744332668258,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:08.258",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686578,1744332668267,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:08.267",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686579,1744332668277,"fUST",-601.25,0.0001726,2,"2025-04-11T00:51:08.277",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686580,1744332668286,"fUST",-9626.05,0.0001726,2,"2025-04-11T00:51:08.286",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686581,1744332668296,"fUST",-1947.04,0.0001726,2,"2025-04-11T00:51:08.296",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686582,1744332668305,"fUST",-966.14,0.0001726,2,"2025-04-11T00:51:08.305",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686583,1744332668314,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:08.314",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686584,1744332668324,"fUST",-4677.94,0.0001726,2,"2025-04-11T00:51:08.324",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686585,1744332668333,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:08.333",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686586,1744332668342,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:08.342",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686587,1744332668352,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:08.352",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686588,1744332668361,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:08.361",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686589,1744332668370,"fUST",-527.85,0.0001726,2,"2025-04-11T00:51:08.370",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686590,1744332668379,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:08.379",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686591,1744332668389,"fUST",-714.13,0.0001726,2,"2025-04-11T00:51:08.389",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686592,1744332668398,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:08.398",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686593,1744332668408,"fUST",-756.51,0.0001726,2,"2025-04-11T00:51:08.408",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686594,1744332668417,"fUST",-808.09,0.0001726,2,"2025-04-11T00:51:08.417",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686595,1744332668427,"fUST",-6483.88,0.0001726,2,"2025-04-11T00:51:08.427",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686596,1744332668437,"fUST",-6484.18,0.0001726,2,"2025-04-11T00:51:08.437",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686597,1744332668447,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:08.447",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686598,1744332668456,"fUST",-615.42,0.0001726,2,"2025-04-11T00:51:08.456",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686599,1744332668465,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:08.465",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686600,1744332668476,"fUST",-1945.56,0.0001726,2,"2025-04-11T00:51:08.476",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686601,1744332668485,"fUST",-524.93,0.0001726,2,"2025-04-11T00:51:08.485",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686602,1744332668494,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:08.494",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686603,1744332668504,"fUST",-585.82,0.0001726,2,"2025-04-11T00:51:08.504",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686604,1744332668513,"fUST",-1064.33,0.0001726,2,"2025-04-11T00:51:08.513",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686605,1744332668522,"fUST",-1433.89,0.0001726,2,"2025-04-11T00:51:08.522",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686606,1744332668533,"fUST",-917.83,0.0001726,2,"2025-04-11T00:51:08.533",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686607,1744332668543,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:08.543",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686608,1744332668553,"fUST",-1100.79,0.0001726,2,"2025-04-11T00:51:08.553",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686609,1744332668563,"fUST",-668.16,0.0001726,2,"2025-04-11T00:51:08.563",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686610,1744332668573,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:08.573",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686611,1744332668583,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:08.583",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686612,1744332668593,"fUST",-461.08826586,0.0001726,2,"2025-04-11T00:51:08.593",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686613,1744332668602,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:08.602",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686614,1744332668612,"fUST",-540.97,0.0001726,2,"2025-04-11T00:51:08.612",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686615,1744332668623,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:08.623",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686616,1744332668633,"fUST",-4679.43,0.0001726,2,"2025-04-11T00:51:08.633",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686617,1744332668644,"fUST",-947.12,0.0001726,2,"2025-04-11T00:51:08.644",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686618,1744332668657,"fUST",-347.02963941,0.0001726,2,"2025-04-11T00:51:08.657",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686619,1744332668666,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:08.666",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686620,1744332668676,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:08.676",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686621,1744332668687,"fUST",-1008.44,0.0001726,2,"2025-04-11T00:51:08.687",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686622,1744332668697,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:08.697",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686623,1744332668706,"fUST",-467.17084579,0.0001726,2,"2025-04-11T00:51:08.706",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686624,1744332668715,"fUST",-4183.52,0.0001726,2,"2025-04-11T00:51:08.715",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686625,1744332668726,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:08.726",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686626,1744332668737,"fUST",-1151.7,0.0001726,2,"2025-04-11T00:51:08.737",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686627,1744332668746,"fUST",-759.31,0.0001726,2,"2025-04-11T00:51:08.746",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686628,1744332668756,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:08.756",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686629,1744332668766,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:08.766",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686630,1744332668775,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:08.775",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686631,1744332668785,"fUST",-626.77,0.0001726,2,"2025-04-11T00:51:08.785",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686632,1744332668794,"fUST",-942.33,0.0001726,2,"2025-04-11T00:51:08.794",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686633,1744332668804,"fUST",-2564.86,0.0001726,2,"2025-04-11T00:51:08.804",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686634,1744332668814,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:08.814",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686635,1744332668824,"fUST",-1699.0,0.0001726,2,"2025-04-11T00:51:08.824",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686636,1744332668834,"fUST",-731.4,0.0001726,2,"2025-04-11T00:51:08.834",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686637,1744332668844,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:08.844",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686638,1744332668853,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:08.853",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686639,1744332668863,"fUST",-570.97,0.0001726,2,"2025-04-11T00:51:08.863",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686640,1744332668874,"fUST",-754.83,0.0001726,2,"2025-04-11T00:51:08.874",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686641,1744332668883,"fUST",-3260.9,0.0001726,2,"2025-04-11T00:51:08.883",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686642,1744332668893,"fUST",-500.9,0.0001726,2,"2025-04-11T00:51:08.893",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686643,1744332668903,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:08.903",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686644,1744332668912,"fUST",-18184.96,0.0001726,2,"2025-04-11T00:51:08.912",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686645,1744332668922,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:08.922",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686646,1744332668931,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:08.931",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686647,1744332668941,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:08.941",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686648,1744332668951,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:08.951",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686649,1744332668961,"fUST",-506.91,0.0001726,2,"2025-04-11T00:51:08.961",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686650,1744332668971,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:08.971",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686651,1744332668981,"fUST",-740.5,0.0001726,2,"2025-04-11T00:51:08.981",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686652,1744332668990,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:08.990",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686653,1744332668999,"fUST",-559.11,0.0001726,2,"2025-04-11T00:51:08.999",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686654,1744332669009,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:09.009",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686655,1744332669018,"fUST",-1994.39,0.0001726,2,"2025-04-11T00:51:09.018",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686656,1744332669028,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:09.028",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686657,1744332669037,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:09.037",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686658,1744332669046,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:09.046",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686659,1744332669056,"fUST",-6436.24,0.0001726,2,"2025-04-11T00:51:09.056",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686660,1744332669066,"fUST",-911.05,0.0001726,2,"2025-04-11T00:51:09.066",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686661,1744332669075,"fUST",-1272.17,0.0001726,2,"2025-04-11T00:51:09.075",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686662,1744332669085,"fUST",-1474.54,0.0001726,2,"2025-04-11T00:51:09.085",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686663,1744332669094,"fUST",-1574.76,0.0001726,2,"2025-04-11T00:51:09.094",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686664,1744332669104,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:09.104",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686665,1744332669113,"fUST",-976.71,0.0001726,2,"2025-04-11T00:51:09.113",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686666,1744332669123,"fUST",-650.21,0.0001726,2,"2025-04-11T00:51:09.123",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686667,1744332669132,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:09.132",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686668,1744332669142,"fUST",-3050.81,0.0001726,2,"2025-04-11T00:51:09.142",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686669,1744332669151,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:09.151",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686670,1744332669288,"fUST",-2422.75,0.0001726,2,"2025-04-11T00:51:09.288",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686671,1744332669302,"fUST",-500.0,0.0001726,2,"2025-04-11T00:51:09.302",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686672,1744332669311,"fUST",-618.62,0.0001726,2,"2025-04-11T00:51:09.311",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686673,1744332669321,"fUST",-524.39,0.0001726,2,"2025-04-11T00:51:09.321",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686674,1744332669331,"fUST",-5298.82,0.0001726,2,"2025-04-11T00:51:09.331",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686675,1744332669340,"fUST",-527.61,0.0001726,2,"2025-04-11T00:51:09.340",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686676,1744332669350,"fUST",-974.24,0.0001726,2,"2025-04-11T00:51:09.350",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686677,1744332669359,"fUST",-600.0,0.0001728,2,"2025-04-11T00:51:09.359",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686678,1744332669368,"fUST",-11630.24417326,0.00017452,2,"2025-04-11T00:51:09.368",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686679,1744332669378,"fUST",-600.0,0.0001746,2,"2025-04-11T00:51:09.378",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686680,1744332669387,"fUST",-151.0,0.00017485,2,"2025-04-11T00:51:09.387",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686681,1744332669397,"fUST",-151.0,0.00017485,2,"2025-04-11T00:51:09.397",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686682,1744332669407,"fUST",-151.0,0.00017485,2,"2025-04-11T00:51:09.407",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686683,1744332669418,"fUST",-151.0,0.00017485,2,"2025-04-11T00:51:09.418",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686684,1744332669427,"fUST",-151.0,0.00017485,2,"2025-04-11T00:51:09.427",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686685,1744332669437,"fUST",-151.0,0.00017485,2,"2025-04-11T00:51:09.437",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686686,1744332669446,"fUST",-151.0,0.00017485,2,"2025-04-11T00:51:09.446",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686687,1744332669456,"fUST",-151.0,0.00017485,2,"2025-04-11T00:51:09.456",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686688,1744332669465,"fUST",-151.0,0.00017485,2,"2025-04-11T00:51:09.465",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686689,1744332669475,"fUST",-151.0,0.00017485,2,"2025-04-11T00:51:09.475",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686690,1744332669485,"fUST",-151.0,0.00017485,2,"2025-04-11T00:51:09.485",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686691,1744332669495,"fUST",-151.0,0.00017485,2,"2025-04-11T00:51:09.495",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686692,1744332669505,"fUST",-151.0,0.00017485,2,"2025-04-11T00:51:09.505",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686693,1744332669514,"fUST",-151.0,0.00017485,2,"2025-04-11T00:51:09.514",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686694,1744332669524,"fUST",-151.0,0.00017485,2,"2025-04-11T00:51:09.524",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686695,1744332669533,"fUST",-151.0,0.00017485,2,"2025-04-11T00:51:09.533",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686696,1744332669543,"fUST",-200.08930895,0.00017485,2,"2025-04-11T00:51:09.543",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686697,1744332669553,"fUST",-591.0,0.000175,2,"2025-04-11T00:51:09.553",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686698,1744332669563,"fUST",-300.0,0.000175,2,"2025-04-11T00:51:09.563",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686699,1744332669573,"fUST",-9142.00076999,0.000175,4,"2025-04-11T00:51:09.573",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686700,1744332669583,"fUST",-3699.75,0.00017534,2,"2025-04-11T00:51:09.583",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686701,1744332669593,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:09.593",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686702,1744332669603,"fUST",-865.73,0.00017534,2,"2025-04-11T00:51:09.603",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686703,1744332669613,"fUST",-1251.82,0.00017534,2,"2025-04-11T00:51:09.613",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686704,1744332669622,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:09.622",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686705,1744332669632,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:09.632",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686706,1744332669642,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:09.642",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686707,1744332669652,"fUST",-599.27,0.00017534,2,"2025-04-11T00:51:09.652",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686708,1744332669662,"fUST",-494.23274995,0.00017534,2,"2025-04-11T00:51:09.662",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686709,1744332669671,"fUST",-570.69,0.00017534,2,"2025-04-11T00:51:09.671",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686710,1744332669681,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:09.681",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686711,1744332669691,"fUST",-822.09,0.00017534,2,"2025-04-11T00:51:09.691",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686712,1744332669701,"fUST",-547.61320053,0.00017534,2,"2025-04-11T00:51:09.701",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686713,1744332669711,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:09.711",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686714,1744332669721,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:09.721",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686715,1744332669732,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:09.732",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686716,1744332669743,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:09.743",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686717,1744332669752,"fUST",-780.46,0.00017534,2,"2025-04-11T00:51:09.752",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686718,1744332669762,"fUST",-911.25,0.00017534,2,"2025-04-11T00:51:09.762",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686719,1744332669772,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:09.772",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686720,1744332669782,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:09.782",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686721,1744332669791,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:09.791",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686722,1744332669801,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:09.801",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686723,1744332669811,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:09.811",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686724,1744332669821,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:09.821",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686725,1744332669831,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:09.831",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686726,1744332669840,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:09.840",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686727,1744332669850,"fUST",-300.0,0.00017534,2,"2025-04-11T00:51:09.850",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686728,1744332669860,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:09.860",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686729,1744332669869,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:09.869",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686730,1744332669879,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:09.879",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686731,1744332669888,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:09.888",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686732,1744332669898,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:09.898",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686733,1744332669908,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:09.908",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686734,1744332669917,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:09.917",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686735,1744332669927,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:09.927",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686736,1744332669937,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:09.937",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686737,1744332669946,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:09.946",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686738,1744332669956,"fUST",-1232.99,0.00017534,2,"2025-04-11T00:51:09.956",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686739,1744332669965,"fUST",-588.16,0.00017534,2,"2025-04-11T00:51:09.965",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686740,1744332669974,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:09.974",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686741,1744332669984,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:09.984",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686742,1744332669994,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:09.994",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686743,1744332670003,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:10.003",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686744,1744332670015,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:10.015",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686745,1744332670024,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:10.024",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686746,1744332670034,"fUST",-507.17,0.00017534,2,"2025-04-11T00:51:10.034",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686747,1744332670043,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:10.043",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686748,1744332670053,"fUST",-1079.66,0.00017534,2,"2025-04-11T00:51:10.053",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686749,1744332670063,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:10.063",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686750,1744332670072,"fUST",-1430.67,0.00017534,2,"2025-04-11T00:51:10.072",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686751,1744332670083,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:10.083",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686752,1744332670093,"fUST",-1119.95,0.00017534,2,"2025-04-11T00:51:10.093",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686753,1744332670103,"fUST",-625.16,0.00017534,2,"2025-04-11T00:51:10.103",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686754,1744332670112,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:10.112",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686755,1744332670122,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:10.122",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686756,1744332670131,"fUST",-686.77,0.00017534,2,"2025-04-11T00:51:10.131",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686757,1744332670140,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:10.140",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686758,1744332670150,"fUST",-2680.42,0.00017534,2,"2025-04-11T00:51:10.150",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686759,1744332670159,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:10.159",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686760,1744332670168,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:10.168",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686761,1744332670178,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:10.178",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686762,1744332670187,"fUST",-596.86,0.00017534,2,"2025-04-11T00:51:10.187",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686763,1744332670197,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:10.197",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686764,1744332670207,"fUST",-2411.42,0.00017534,2,"2025-04-11T00:51:10.207",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686765,1744332670216,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:10.216",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686766,1744332670225,"fUST",-687.7,0.00017534,2,"2025-04-11T00:51:10.225",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686767,1744332670236,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:10.236",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686768,1744332670245,"fUST",-902.62,0.00017534,2,"2025-04-11T00:51:10.245",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686769,1744332670254,"fUST",-2689.13,0.00017534,2,"2025-04-11T00:51:10.254",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686770,1744332670264,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:10.264",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686771,1744332670274,"fUST",-785.7,0.00017534,2,"2025-04-11T00:51:10.274",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686772,1744332670283,"fUST",-483.72109634,0.00017534,2,"2025-04-11T00:51:10.283",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686773,1744332670293,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:10.293",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686774,1744332670302,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:10.302",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686775,1744332670311,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:10.311",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686776,1744332670320,"fUST",-5675.99,0.00017534,2,"2025-04-11T00:51:10.320",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686777,1744332670330,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:10.330",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686778,1744332670339,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:10.339",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686779,1744332670348,"fUST",-870.2,0.00017534,2,"2025-04-11T00:51:10.348",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686780,1744332670357,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:10.357",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686781,1744332670367,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:10.367",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686782,1744332670376,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:10.376",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686783,1744332670386,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:10.386",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686784,1744332670396,"fUST",-597.88,0.00017534,2,"2025-04-11T00:51:10.396",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686785,1744332670405,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:10.405",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686786,1744332670414,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:10.414",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686787,1744332670423,"fUST",-626.25,0.00017534,2,"2025-04-11T00:51:10.423",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686788,1744332670433,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:10.433",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686789,1744332670442,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:10.442",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686790,1744332670452,"fUST",-892.18,0.00017534,2,"2025-04-11T00:51:10.452",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686791,1744332670461,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:10.461",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686792,1744332670471,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:10.471",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686793,1744332670481,"fUST",-682.01,0.00017534,2,"2025-04-11T00:51:10.481",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686794,1744332670490,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:10.490",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686795,1744332670499,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:10.499",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686796,1744332670509,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:10.509",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686797,1744332670518,"fUST",-2060.38,0.00017534,2,"2025-04-11T00:51:10.518",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686798,1744332670528,"fUST",-605.05,0.00017534,2,"2025-04-11T00:51:10.528",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686799,1744332670538,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:10.538",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686800,1744332670547,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:10.547",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686801,1744332670557,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:10.557",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686802,1744332670566,"fUST",-2354.26,0.00017534,2,"2025-04-11T00:51:10.566",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686803,1744332670576,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:10.576",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686804,1744332670586,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:10.586",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686805,1744332670595,"fUST",-622.34,0.00017534,2,"2025-04-11T00:51:10.595",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686806,1744332670605,"fUST",-1017.63,0.00017534,2,"2025-04-11T00:51:10.605",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686807,1744332670614,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:10.614",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686808,1744332670624,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:10.624",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686809,1744332670637,"fUST",-938.97,0.00017534,2,"2025-04-11T00:51:10.637",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686810,1744332670647,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:10.647",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686811,1744332670660,"fUST",-610.26159568,0.00017534,2,"2025-04-11T00:51:10.660",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686812,1744332670669,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:10.669",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686813,1744332670679,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:10.679",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686814,1744332670688,"fUST",-658.07,0.00017534,2,"2025-04-11T00:51:10.688",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686815,1744332670698,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:10.698",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686816,1744332670708,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:10.708",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686817,1744332670717,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:10.717",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686818,1744332670731,"fUST",-1373.8,0.00017534,2,"2025-04-11T00:51:10.731",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686819,1744332670744,"fUST",-753.79,0.00017534,2,"2025-04-11T00:51:10.744",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686820,1744332670754,"fUST",-1265.29,0.00017534,2,"2025-04-11T00:51:10.754",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686821,1744332670765,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:10.765",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686822,1744332670775,"fUST",-820.1,0.00017534,2,"2025-04-11T00:51:10.775",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686823,1744332670785,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:10.785",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686824,1744332670794,"fUST",-584.98,0.00017534,2,"2025-04-11T00:51:10.794",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686825,1744332670931,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:10.931",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686826,1744332670943,"fUST",-1800.19,0.00017534,2,"2025-04-11T00:51:10.943",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686827,1744332670953,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:10.953",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686828,1744332670963,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:10.963",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686829,1744332670973,"fUST",-508.82,0.00017534,2,"2025-04-11T00:51:10.973",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686830,1744332670983,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:10.983",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686831,1744332670992,"fUST",-222.33798523,0.00017534,2,"2025-04-11T00:51:10.992",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686832,1744332671002,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:11.002",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686833,1744332671012,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:11.012",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686834,1744332671022,"fUST",-965.93,0.00017534,2,"2025-04-11T00:51:11.022",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686835,1744332671032,"fUST",-203.84881082,0.00017534,2,"2025-04-11T00:51:11.032",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686836,1744332671042,"fUST",-622.37,0.00017534,2,"2025-04-11T00:51:11.042",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686837,1744332671051,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:11.051",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686838,1744332671061,"fUST",-964.69,0.00017534,2,"2025-04-11T00:51:11.061",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686839,1744332671070,"fUST",-1069.32,0.00017534,2,"2025-04-11T00:51:11.070",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686840,1744332671080,"fUST",-1504.79,0.00017534,2,"2025-04-11T00:51:11.080",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686841,1744332671089,"fUST",-626.21,0.00017534,2,"2025-04-11T00:51:11.089",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686842,1744332671099,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:11.099",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686843,1744332671108,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:11.108",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686844,1744332671118,"fUST",-522.1,0.00017534,2,"2025-04-11T00:51:11.118",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686845,1744332671127,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:11.127",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686846,1744332671137,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:11.137",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686847,1744332671146,"fUST",-984.02,0.00017534,2,"2025-04-11T00:51:11.146",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686848,1744332671156,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:11.156",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686849,1744332671165,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:11.165",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686850,1744332671175,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:11.175",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686851,1744332671184,"fUST",-519.3,0.00017534,2,"2025-04-11T00:51:11.184",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686852,1744332671193,"fUST",-1328.83,0.00017534,2,"2025-04-11T00:51:11.193",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686853,1744332671203,"fUST",-920.39,0.00017534,2,"2025-04-11T00:51:11.203",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686854,1744332671213,"fUST",-1101.36,0.00017534,2,"2025-04-11T00:51:11.213",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686855,1744332671222,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:11.222",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686856,1744332671232,"fUST",-818.53,0.00017534,2,"2025-04-11T00:51:11.232",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686857,1744332671241,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:11.241",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686858,1744332671250,"fUST",-856.67,0.00017534,2,"2025-04-11T00:51:11.250",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686859,1744332671261,"fUST",-743.65,0.00017534,2,"2025-04-11T00:51:11.261",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686860,1744332671271,"fUST",-1156.1,0.00017534,2,"2025-04-11T00:51:11.271",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686861,1744332671282,"fUST",-678.36,0.00017534,2,"2025-04-11T00:51:11.282",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686862,1744332671292,"fUST",-1705.48,0.00017534,2,"2025-04-11T00:51:11.292",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686863,1744332671302,"fUST",-716.68,0.00017534,2,"2025-04-11T00:51:11.302",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686864,1744332671311,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:11.311",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686865,1744332671320,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:11.320",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686866,1744332671330,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:11.330",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686867,1744332671339,"fUST",-445.64947989,0.00017534,2,"2025-04-11T00:51:11.339",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686868,1744332671349,"fUST",-1296.89,0.00017534,2,"2025-04-11T00:51:11.349",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686869,1744332671359,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:11.359",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686870,1744332671368,"fUST",-790.9,0.00017534,2,"2025-04-11T00:51:11.368",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686871,1744332671378,"fUST",-704.94,0.00017534,2,"2025-04-11T00:51:11.378",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686872,1744332671387,"fUST",-567.7,0.00017534,2,"2025-04-11T00:51:11.387",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686873,1744332671397,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:11.397",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686874,1744332671406,"fUST",-546.42869935,0.00017534,2,"2025-04-11T00:51:11.406",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686875,1744332671416,"fUST",-558.42,0.00017534,2,"2025-04-11T00:51:11.416",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686876,1744332671425,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:11.425",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686877,1744332671435,"fUST",-1188.07,0.00017534,2,"2025-04-11T00:51:11.435",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686878,1744332671445,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:11.445",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686879,1744332671454,"fUST",-714.62,0.00017534,2,"2025-04-11T00:51:11.454",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686880,1744332671464,"fUST",-3771.47,0.00017534,2,"2025-04-11T00:51:11.464",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686881,1744332671473,"fUST",-570.24,0.00017534,2,"2025-04-11T00:51:11.473",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686882,1744332671483,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:11.483",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686883,1744332671493,"fUST",-1402.01,0.00017534,2,"2025-04-11T00:51:11.493",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686884,1744332671502,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:11.502",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686885,1744332671512,"fUST",-1107.44,0.00017534,2,"2025-04-11T00:51:11.512",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686886,1744332671523,"fUST",-726.32,0.00017534,2,"2025-04-11T00:51:11.523",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686887,1744332671532,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:11.532",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686888,1744332671542,"fUST",-1438.7,0.00017534,2,"2025-04-11T00:51:11.542",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686889,1744332671552,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:11.552",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686890,1744332671561,"fUST",-934.2,0.00017534,2,"2025-04-11T00:51:11.561",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686891,1744332671570,"fUST",-870.5,0.00017534,2,"2025-04-11T00:51:11.570",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686892,1744332671579,"fUST",-1864.53,0.00017534,2,"2025-04-11T00:51:11.579",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686893,1744332671589,"fUST",-537.53,0.00017534,2,"2025-04-11T00:51:11.589",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686894,1744332671598,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:11.598",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686895,1744332671607,"fUST",-998.15,0.00017534,2,"2025-04-11T00:51:11.607",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686896,1744332671616,"fUST",-1383.56,0.00017534,2,"2025-04-11T00:51:11.616",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686897,1744332671626,"fUST",-3529.69,0.00017534,2,"2025-04-11T00:51:11.626",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686898,1744332671635,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:11.635",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686899,1744332671644,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:11.644",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686900,1744332671657,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:11.657",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686901,1744332671667,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:11.667",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686902,1744332671676,"fUST",-3044.77,0.00017534,2,"2025-04-11T00:51:11.676",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686903,1744332671686,"fUST",-2146.75,0.00017534,2,"2025-04-11T00:51:11.686",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686904,1744332671696,"fUST",-1512.13,0.00017534,2,"2025-04-11T00:51:11.696",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686905,1744332671706,"fUST",-14936.72,0.00017534,2,"2025-04-11T00:51:11.706",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686906,1744332671715,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:11.715",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686907,1744332671725,"fUST",-1335.19,0.00017534,2,"2025-04-11T00:51:11.725",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686908,1744332671736,"fUST",-1204.17,0.00017534,2,"2025-04-11T00:51:11.736",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686909,1744332671747,"fUST",-436.91,0.00017534,2,"2025-04-11T00:51:11.747",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686910,1744332671758,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:11.758",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686911,1744332671768,"fUST",-2211.01,0.00017534,2,"2025-04-11T00:51:11.768",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686912,1744332671777,"fUST",-1290.13,0.00017534,2,"2025-04-11T00:51:11.777",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686913,1744332671787,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:11.787",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686914,1744332671798,"fUST",-782.17,0.00017534,2,"2025-04-11T00:51:11.798",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686915,1744332671812,"fUST",-1521.17,0.00017534,2,"2025-04-11T00:51:11.812",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686916,1744332671827,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:11.827",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686917,1744332671837,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:11.837",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686918,1744332671847,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:11.847",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686919,1744332671856,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:11.856",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686920,1744332671866,"fUST",-3640.91,0.00017534,2,"2025-04-11T00:51:11.866",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686921,1744332671876,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:11.876",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686922,1744332671885,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:11.885",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686923,1744332671895,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:11.895",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686924,1744332671905,"fUST",-708.03,0.00017534,2,"2025-04-11T00:51:11.905",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686925,1744332671914,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:11.914",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686926,1744332671923,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:11.923",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686927,1744332671933,"fUST",-322.64672471,0.00017534,2,"2025-04-11T00:51:11.933",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686928,1744332671943,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:11.943",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686929,1744332671953,"fUST",-1604.56,0.00017534,2,"2025-04-11T00:51:11.953",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686930,1744332671962,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:11.962",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686931,1744332671972,"fUST",-1186.97,0.00017534,2,"2025-04-11T00:51:11.972",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686932,1744332671981,"fUST",-7810.81,0.00017534,2,"2025-04-11T00:51:11.981",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686933,1744332671991,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:11.991",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686934,1744332672002,"fUST",-640.07,0.00017534,2,"2025-04-11T00:51:12.002",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686935,1744332672013,"fUST",-614.86,0.00017534,2,"2025-04-11T00:51:12.013",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686936,1744332672023,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:12.023",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686937,1744332672034,"fUST",-13554.02,0.00017534,2,"2025-04-11T00:51:12.034",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686938,1744332672044,"fUST",-769.63,0.00017534,2,"2025-04-11T00:51:12.044",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686939,1744332672053,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:12.053",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686940,1744332672063,"fUST",-5806.94,0.00017534,2,"2025-04-11T00:51:12.063",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686941,1744332672072,"fUST",-555.86,0.00017534,2,"2025-04-11T00:51:12.072",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686942,1744332672082,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:12.082",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686943,1744332672092,"fUST",-1492.5,0.00017534,2,"2025-04-11T00:51:12.092",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686944,1744332672102,"fUST",-726.32,0.00017534,2,"2025-04-11T00:51:12.102",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686945,1744332672112,"fUST",-659.35,0.00017534,2,"2025-04-11T00:51:12.112",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686946,1744332672121,"fUST",-688.0,0.00017534,2,"2025-04-11T00:51:12.121",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686947,1744332672131,"fUST",-1067.15,0.00017534,2,"2025-04-11T00:51:12.131",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686948,1744332672141,"fUST",-2931.48,0.00017534,2,"2025-04-11T00:51:12.141",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686949,1744332672151,"fUST",-1735.47,0.00017534,2,"2025-04-11T00:51:12.151",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686950,1744332672160,"fUST",-1109.5,0.00017534,2,"2025-04-11T00:51:12.160",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686951,1744332672170,"fUST",-711.11,0.00017534,2,"2025-04-11T00:51:12.170",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686952,1744332672179,"fUST",-13734.21,0.00017534,2,"2025-04-11T00:51:12.179",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686953,1744332672189,"fUST",-2323.29,0.00017534,2,"2025-04-11T00:51:12.189",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686954,1744332672198,"fUST",-1042.58,0.00017534,2,"2025-04-11T00:51:12.198",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686955,1744332672207,"fUST",-728.17,0.00017534,2,"2025-04-11T00:51:12.207",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686956,1744332672217,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:12.217",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686957,1744332672226,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:12.226",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686958,1744332672236,"fUST",-569.2,0.00017534,2,"2025-04-11T00:51:12.236",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686959,1744332672245,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:12.245",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686960,1744332672255,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:12.255",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686961,1744332672266,"fUST",-4218.44,0.00017534,2,"2025-04-11T00:51:12.266",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686962,1744332672276,"fUST",-848.49,0.00017534,2,"2025-04-11T00:51:12.276",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686963,1744332672285,"fUST",-2639.23,0.00017534,2,"2025-04-11T00:51:12.285",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686964,1744332672295,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:12.295",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686965,1744332672305,"fUST",-2518.79,0.00017534,2,"2025-04-11T00:51:12.305",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686966,1744332672315,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:12.315",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686967,1744332672325,"fUST",-2840.99,0.00017534,2,"2025-04-11T00:51:12.325",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686968,1744332672456,"fUST",-755.35,0.00017534,2,"2025-04-11T00:51:12.456",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686969,1744332672467,"fUST",-630.78,0.00017534,2,"2025-04-11T00:51:12.467",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686970,1744332672476,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:12.476",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686971,1744332672486,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:12.486",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686972,1744332672495,"fUST",-1220.83,0.00017534,2,"2025-04-11T00:51:12.495",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686973,1744332672505,"fUST",-5035.72,0.00017534,2,"2025-04-11T00:51:12.505",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686974,1744332672514,"fUST",-3916.52,0.00017534,2,"2025-04-11T00:51:12.514",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686975,1744332672523,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:12.523",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686976,1744332672532,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:12.532",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686977,1744332672542,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:12.542",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686978,1744332672552,"fUST",-508.34,0.00017534,2,"2025-04-11T00:51:12.552",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686979,1744332672562,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:12.562",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686980,1744332672571,"fUST",-1000.19,0.00017534,2,"2025-04-11T00:51:12.571",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686981,1744332672580,"fUST",-884.76,0.00017534,2,"2025-04-11T00:51:12.580",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686982,1744332672589,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:12.589",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686983,1744332672599,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:12.599",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686984,1744332672608,"fUST",-1347.73,0.00017534,2,"2025-04-11T00:51:12.608",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686985,1744332672617,"fUST",-4175.53,0.00017534,2,"2025-04-11T00:51:12.617",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686986,1744332672627,"fUST",-2772.56,0.00017534,2,"2025-04-11T00:51:12.627",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686987,1744332672636,"fUST",-856.93,0.00017534,2,"2025-04-11T00:51:12.636",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686988,1744332672646,"fUST",-792.4,0.00017534,2,"2025-04-11T00:51:12.646",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686989,1744332672658,"fUST",-740.48,0.00017534,2,"2025-04-11T00:51:12.658",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686990,1744332672668,"fUST",-408.36246808,0.00017534,2,"2025-04-11T00:51:12.668",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686991,1744332672677,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:12.677",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686992,1744332672686,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:12.686",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686993,1744332672697,"fUST",-781.83,0.00017534,2,"2025-04-11T00:51:12.697",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686994,1744332672707,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:12.707",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686995,1744332672716,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:12.716",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686996,1744332672726,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:12.726",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686997,1744332672737,"fUST",-601.25,0.00017534,2,"2025-04-11T00:51:12.737",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686998,1744332672747,"fUST",-9626.05,0.00017534,2,"2025-04-11T00:51:12.747",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357686999,1744332672756,"fUST",-1947.04,0.00017534,2,"2025-04-11T00:51:12.756",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687000,1744332672767,"fUST",-966.14,0.00017534,2,"2025-04-11T00:51:12.767",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687001,1744332672777,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:12.777",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687002,1744332672786,"fUST",-4677.94,0.00017534,2,"2025-04-11T00:51:12.786",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687003,1744332672796,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:12.796",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687004,1744332672806,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:12.806",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687005,1744332672815,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:12.815",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687006,1744332672825,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:12.825",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687007,1744332672835,"fUST",-527.85,0.00017534,2,"2025-04-11T00:51:12.835",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687008,1744332672844,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:12.844",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687009,1744332672855,"fUST",-714.13,0.00017534,2,"2025-04-11T00:51:12.855",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687010,1744332672864,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:12.864",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687011,1744332672874,"fUST",-756.51,0.00017534,2,"2025-04-11T00:51:12.874",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687012,1744332672883,"fUST",-808.09,0.00017534,2,"2025-04-11T00:51:12.883",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687013,1744332672893,"fUST",-6483.88,0.00017534,2,"2025-04-11T00:51:12.893",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687014,1744332672903,"fUST",-6484.18,0.00017534,2,"2025-04-11T00:51:12.903",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687015,1744332672913,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:12.913",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687016,1744332672923,"fUST",-615.42,0.00017534,2,"2025-04-11T00:51:12.923",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687017,1744332672932,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:12.932",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687018,1744332672942,"fUST",-1945.56,0.00017534,2,"2025-04-11T00:51:12.942",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687019,1744332672952,"fUST",-524.93,0.00017534,2,"2025-04-11T00:51:12.952",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687020,1744332672961,"fUST",-187.70139511,0.00017534,2,"2025-04-11T00:51:12.961",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687021,1744332672971,"fUST",-585.82,0.00017534,2,"2025-04-11T00:51:12.971",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687022,1744332672981,"fUST",-1064.33,0.00017534,2,"2025-04-11T00:51:12.981",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687023,1744332672990,"fUST",-1433.89,0.00017534,2,"2025-04-11T00:51:12.990",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687024,1744332672999,"fUST",-917.83,0.00017534,2,"2025-04-11T00:51:12.999",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687025,1744332673009,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:13.009",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687026,1744332673019,"fUST",-1100.79,0.00017534,2,"2025-04-11T00:51:13.019",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687027,1744332673029,"fUST",-668.16,0.00017534,2,"2025-04-11T00:51:13.029",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687028,1744332673039,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:13.039",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687029,1744332673049,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:13.049",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687030,1744332673059,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:13.059",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687031,1744332673068,"fUST",-540.97,0.00017534,2,"2025-04-11T00:51:13.068",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687032,1744332673078,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:13.078",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687033,1744332673088,"fUST",-4679.43,0.00017534,2,"2025-04-11T00:51:13.088",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687034,1744332673111,"fUST",-947.12,0.00017534,2,"2025-04-11T00:51:13.111",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687035,1744332673131,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:13.131",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687036,1744332673152,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:13.152",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687037,1744332673174,"fUST",-1008.44,0.00017534,2,"2025-04-11T00:51:13.174",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687038,1744332673194,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:13.194",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687039,1744332673214,"fUST",-4183.52,0.00017534,2,"2025-04-11T00:51:13.214",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687040,1744332673232,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:13.232",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687041,1744332673250,"fUST",-1151.7,0.00017534,2,"2025-04-11T00:51:13.250",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687042,1744332673271,"fUST",-759.31,0.00017534,2,"2025-04-11T00:51:13.271",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687043,1744332673295,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:13.295",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687044,1744332673314,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:13.314",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687045,1744332673332,"fUST",-626.77,0.00017534,2,"2025-04-11T00:51:13.332",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687046,1744332673354,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:13.354",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687047,1744332673372,"fUST",-942.33,0.00017534,2,"2025-04-11T00:51:13.372",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687048,1744332673392,"fUST",-2564.86,0.00017534,2,"2025-04-11T00:51:13.392",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687049,1744332673406,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:13.406",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687050,1744332673426,"fUST",-1699.0,0.00017534,2,"2025-04-11T00:51:13.426",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687051,1744332673443,"fUST",-731.4,0.00017534,2,"2025-04-11T00:51:13.443",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687052,1744332673460,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:13.460",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687053,1744332673476,"fUST",-570.97,0.00017534,2,"2025-04-11T00:51:13.476",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687054,1744332673494,"fUST",-754.83,0.00017534,2,"2025-04-11T00:51:13.494",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687055,1744332673513,"fUST",-3260.9,0.00017534,2,"2025-04-11T00:51:13.513",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687056,1744332673532,"fUST",-500.9,0.00017534,2,"2025-04-11T00:51:13.532",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687057,1744332673552,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:13.552",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687058,1744332673570,"fUST",-18184.96,0.00017534,2,"2025-04-11T00:51:13.570",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687059,1744332673588,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:13.588",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687060,1744332673607,"fUST",-513.92117334,0.00017534,2,"2025-04-11T00:51:13.607",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687061,1744332673626,"fUST",-488.54372861,0.00017534,2,"2025-04-11T00:51:13.626",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687062,1744332673645,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:13.645",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687063,1744332673667,"fUST",-506.91,0.00017534,2,"2025-04-11T00:51:13.667",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687064,1744332673686,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:13.686",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687065,1744332673704,"fUST",-740.5,0.00017534,2,"2025-04-11T00:51:13.704",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687066,1744332673722,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:13.722",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687067,1744332673740,"fUST",-559.11,0.00017534,2,"2025-04-11T00:51:13.740",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687068,1744332673759,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:13.759",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687069,1744332673779,"fUST",-1994.39,0.00017534,2,"2025-04-11T00:51:13.779",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687070,1744332673797,"fUST",-585.97009208,0.00017534,2,"2025-04-11T00:51:13.797",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687071,1744332673816,"fUST",-208.84989201,0.00017534,2,"2025-04-11T00:51:13.816",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687072,1744332673835,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:13.835",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687073,1744332673852,"fUST",-911.05,0.00017534,2,"2025-04-11T00:51:13.852",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687074,1744332673870,"fUST",-6436.24,0.00017534,2,"2025-04-11T00:51:13.870",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687075,1744332673889,"fUST",-1272.17,0.00017534,2,"2025-04-11T00:51:13.889",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687076,1744332673907,"fUST",-1474.54,0.00017534,2,"2025-04-11T00:51:13.907",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687077,1744332673926,"fUST",-1574.76,0.00017534,2,"2025-04-11T00:51:13.926",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687078,1744332673944,"fUST",-483.2996512,0.00017534,2,"2025-04-11T00:51:13.944",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687079,1744332673964,"fUST",-976.71,0.00017534,2,"2025-04-11T00:51:13.964",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687080,1744332673982,"fUST",-650.21,0.00017534,2,"2025-04-11T00:51:13.982",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687081,1744332674000,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:14.000",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687082,1744332674020,"fUST",-3050.81,0.00017534,2,"2025-04-11T00:51:14.020",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687083,1744332674040,"fUST",-500.0,0.00017534,2,"2025-04-11T00:51:14.040",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687084,1744332674060,"fUST",-2422.75,0.00017534,2,"2025-04-11T00:51:14.060",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687085,1744332674078,"fUST",-165.80514806,0.00017534,2,"2025-04-11T00:51:14.078",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687086,1744332674096,"fUST",-524.39,0.00017534,2,"2025-04-11T00:51:14.096",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687087,1744332674114,"fUST",-618.62,0.00017534,2,"2025-04-11T00:51:14.114",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687088,1744332674132,"fUST",-5298.82,0.00017534,2,"2025-04-11T00:51:14.132",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687089,1744332674150,"fUST",-527.61,0.00017534,2,"2025-04-11T00:51:14.150",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687090,1744332674168,"fUST",-974.24,0.00017534,2,"2025-04-11T00:51:14.168",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687091,1744332674184,"fUST",-1500.0,0.00017568,2,"2025-04-11T00:51:14.184",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687092,1744332674202,"fUST",-151.37960369,0.00017573,2,"2025-04-11T00:51:14.202",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687093,1744332674220,"fUST",-2053.59181501,0.000176,2,"2025-04-11T00:51:14.220",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687094,1744332674238,"fUST",-443718.5884932,0.000176,2,"2025-04-11T00:51:14.238",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687095,1744332674256,"fUST",-600.0,0.0001764,2,"2025-04-11T00:51:14.256",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687096,1744332674280,"fUST",-11630.24417326,0.00017728,2,"2025-04-11T00:51:14.280",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687097,1744332674298,"fUST",-207.4,0.00017797,2,"2025-04-11T00:51:14.298",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687098,1744332674316,"fUST",-151.0,0.00017797,2,"2025-04-11T00:51:14.316",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687099,1744332674333,"fUST",-3699.75,0.00017808,2,"2025-04-11T00:51:14.333",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687100,1744332674529,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:14.529",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687101,1744332674539,"fUST",-865.73,0.00017808,2,"2025-04-11T00:51:14.539",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687102,1744332674549,"fUST",-1251.82,0.00017808,2,"2025-04-11T00:51:14.549",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687103,1744332674558,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:14.558",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687104,1744332674568,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:14.568",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687105,1744332674577,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:14.577",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687106,1744332674586,"fUST",-599.27,0.00017808,2,"2025-04-11T00:51:14.586",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687107,1744332674596,"fUST",-570.69,0.00017808,2,"2025-04-11T00:51:14.596",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687108,1744332674605,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:14.605",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687109,1744332674615,"fUST",-822.09,0.00017808,2,"2025-04-11T00:51:14.615",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687110,1744332674624,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:14.624",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687111,1744332674634,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:14.634",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687112,1744332674644,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:14.644",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687113,1744332674654,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:14.654",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687114,1744332674665,"fUST",-780.46,0.00017808,2,"2025-04-11T00:51:14.665",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687115,1744332674675,"fUST",-911.25,0.00017808,2,"2025-04-11T00:51:14.675",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687116,1744332674684,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:14.684",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687117,1744332674695,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:14.695",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687118,1744332674704,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:14.704",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687119,1744332674714,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:14.714",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687120,1744332674723,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:14.723",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687121,1744332674734,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:14.734",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687122,1744332674743,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:14.743",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687123,1744332674753,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:14.753",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687124,1744332674762,"fUST",-300.0,0.00017808,2,"2025-04-11T00:51:14.762",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687125,1744332674771,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:14.771",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687126,1744332674781,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:14.781",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687127,1744332674790,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:14.790",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687128,1744332674799,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:14.799",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687129,1744332674809,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:14.809",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687130,1744332674818,"fUST",-216.5743394,0.00017808,2,"2025-04-11T00:51:14.818",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687131,1744332674827,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:14.827",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687132,1744332674837,"fUST",-217.95713612,0.00017808,2,"2025-04-11T00:51:14.837",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687133,1744332674848,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:14.848",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687134,1744332674857,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:14.857",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687135,1744332674866,"fUST",-1232.99,0.00017808,2,"2025-04-11T00:51:14.866",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687136,1744332674875,"fUST",-588.16,0.00017808,2,"2025-04-11T00:51:14.875",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687137,1744332674884,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:14.884",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687138,1744332674894,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:14.894",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687139,1744332674903,"fUST",-532.58933965,0.00017808,2,"2025-04-11T00:51:14.903",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687140,1744332674913,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:14.913",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687141,1744332674923,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:14.923",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687142,1744332674933,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:14.933",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687143,1744332674942,"fUST",-507.17,0.00017808,2,"2025-04-11T00:51:14.942",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687144,1744332674952,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:14.952",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687145,1744332674961,"fUST",-1079.66,0.00017808,2,"2025-04-11T00:51:14.961",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687146,1744332674971,"fUST",-275.39576457,0.00017808,2,"2025-04-11T00:51:14.971",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687147,1744332674980,"fUST",-1430.67,0.00017808,2,"2025-04-11T00:51:14.980",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687148,1744332674989,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:14.989",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687149,1744332674999,"fUST",-1119.95,0.00017808,2,"2025-04-11T00:51:14.999",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687150,1744332675008,"fUST",-625.16,0.00017808,2,"2025-04-11T00:51:15.008",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687151,1744332675018,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.018",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687152,1744332675027,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.027",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687153,1744332675037,"fUST",-686.77,0.00017808,2,"2025-04-11T00:51:15.037",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687154,1744332675046,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.046",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687155,1744332675055,"fUST",-2680.42,0.00017808,2,"2025-04-11T00:51:15.055",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687156,1744332675065,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.065",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687157,1744332675074,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.074",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687158,1744332675083,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.083",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687159,1744332675093,"fUST",-596.86,0.00017808,2,"2025-04-11T00:51:15.093",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687160,1744332675102,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.102",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687161,1744332675111,"fUST",-2411.42,0.00017808,2,"2025-04-11T00:51:15.111",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687162,1744332675120,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.120",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687163,1744332675129,"fUST",-687.7,0.00017808,2,"2025-04-11T00:51:15.129",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687164,1744332675138,"fUST",-902.62,0.00017808,2,"2025-04-11T00:51:15.138",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687165,1744332675148,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.148",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687166,1744332675157,"fUST",-2689.13,0.00017808,2,"2025-04-11T00:51:15.157",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687167,1744332675167,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.167",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687168,1744332675176,"fUST",-785.7,0.00017808,2,"2025-04-11T00:51:15.176",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687169,1744332675186,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.186",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687170,1744332675195,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.195",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687171,1744332675205,"fUST",-455.95367462,0.00017808,2,"2025-04-11T00:51:15.205",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687172,1744332675215,"fUST",-5675.99,0.00017808,2,"2025-04-11T00:51:15.215",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687173,1744332675224,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.224",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687174,1744332675233,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.233",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687175,1744332675242,"fUST",-870.2,0.00017808,2,"2025-04-11T00:51:15.242",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687176,1744332675252,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.252",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687177,1744332675261,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.261",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687178,1744332675271,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.271",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687179,1744332675280,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.280",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687180,1744332675289,"fUST",-597.88,0.00017808,2,"2025-04-11T00:51:15.289",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687181,1744332675299,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.299",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687182,1744332675308,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.308",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687183,1744332675318,"fUST",-626.25,0.00017808,2,"2025-04-11T00:51:15.318",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687184,1744332675327,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.327",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687185,1744332675336,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.336",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687186,1744332675346,"fUST",-892.18,0.00017808,2,"2025-04-11T00:51:15.346",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687187,1744332675356,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.356",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687188,1744332675365,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.365",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687189,1744332675375,"fUST",-682.01,0.00017808,2,"2025-04-11T00:51:15.375",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687190,1744332675384,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.384",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687191,1744332675394,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.394",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687192,1744332675403,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.403",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687193,1744332675414,"fUST",-2060.38,0.00017808,2,"2025-04-11T00:51:15.414",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687194,1744332675424,"fUST",-605.05,0.00017808,2,"2025-04-11T00:51:15.424",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687195,1744332675434,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.434",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687196,1744332675444,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.444",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687197,1744332675454,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.454",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687198,1744332675464,"fUST",-2354.26,0.00017808,2,"2025-04-11T00:51:15.464",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687199,1744332675473,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.473",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687200,1744332675483,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.483",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687201,1744332675493,"fUST",-622.34,0.00017808,2,"2025-04-11T00:51:15.493",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687202,1744332675503,"fUST",-1017.63,0.00017808,2,"2025-04-11T00:51:15.503",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687203,1744332675514,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.514",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687204,1744332675523,"fUST",-938.97,0.00017808,2,"2025-04-11T00:51:15.523",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687205,1744332675533,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.533",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687206,1744332675543,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.543",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687207,1744332675553,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.553",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687208,1744332675562,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.562",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687209,1744332675572,"fUST",-658.07,0.00017808,2,"2025-04-11T00:51:15.572",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687210,1744332675582,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.582",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687211,1744332675591,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.591",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687212,1744332675602,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.602",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687213,1744332675612,"fUST",-1373.8,0.00017808,2,"2025-04-11T00:51:15.612",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687214,1744332675622,"fUST",-753.79,0.00017808,2,"2025-04-11T00:51:15.622",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687215,1744332675632,"fUST",-1265.29,0.00017808,2,"2025-04-11T00:51:15.632",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687216,1744332675642,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.642",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687217,1744332675652,"fUST",-820.1,0.00017808,2,"2025-04-11T00:51:15.652",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687218,1744332675664,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.664",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687219,1744332675673,"fUST",-584.98,0.00017808,2,"2025-04-11T00:51:15.673",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687220,1744332675682,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.682",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687221,1744332675692,"fUST",-1800.19,0.00017808,2,"2025-04-11T00:51:15.692",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687222,1744332675702,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.702",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687223,1744332675712,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.712",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687224,1744332675721,"fUST",-508.82,0.00017808,2,"2025-04-11T00:51:15.721",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687225,1744332675732,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.732",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687226,1744332675742,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.742",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687227,1744332675751,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.751",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687228,1744332675760,"fUST",-965.93,0.00017808,2,"2025-04-11T00:51:15.760",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687229,1744332675772,"fUST",-622.37,0.00017808,2,"2025-04-11T00:51:15.772",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687230,1744332675781,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.781",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687231,1744332675791,"fUST",-964.69,0.00017808,2,"2025-04-11T00:51:15.791",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687232,1744332675800,"fUST",-1069.32,0.00017808,2,"2025-04-11T00:51:15.800",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687233,1744332675810,"fUST",-1504.79,0.00017808,2,"2025-04-11T00:51:15.810",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687234,1744332675819,"fUST",-626.21,0.00017808,2,"2025-04-11T00:51:15.819",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687235,1744332675829,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.829",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687236,1744332675839,"fUST",-228.63156198,0.00017808,2,"2025-04-11T00:51:15.839",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687237,1744332675849,"fUST",-522.1,0.00017808,2,"2025-04-11T00:51:15.849",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687238,1744332675859,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.859",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687239,1744332675869,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.869",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687240,1744332675878,"fUST",-984.02,0.00017808,2,"2025-04-11T00:51:15.878",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687241,1744332675888,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.888",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687242,1744332675897,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.897",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687243,1744332675907,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.907",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687244,1744332675917,"fUST",-519.3,0.00017808,2,"2025-04-11T00:51:15.917",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687245,1744332675926,"fUST",-1328.83,0.00017808,2,"2025-04-11T00:51:15.926",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687246,1744332675935,"fUST",-920.39,0.00017808,2,"2025-04-11T00:51:15.935",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687247,1744332675945,"fUST",-1101.36,0.00017808,2,"2025-04-11T00:51:15.945",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687248,1744332675955,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.955",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687249,1744332675964,"fUST",-818.53,0.00017808,2,"2025-04-11T00:51:15.964",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687250,1744332675973,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:15.973",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687251,1744332675983,"fUST",-856.67,0.00017808,2,"2025-04-11T00:51:15.983",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687252,1744332675992,"fUST",-743.65,0.00017808,2,"2025-04-11T00:51:15.992",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687253,1744332676002,"fUST",-1156.1,0.00017808,2,"2025-04-11T00:51:16.002",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687254,1744332676011,"fUST",-678.36,0.00017808,2,"2025-04-11T00:51:16.011",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687255,1744332676023,"fUST",-1705.48,0.00017808,2,"2025-04-11T00:51:16.023",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687256,1744332676032,"fUST",-716.68,0.00017808,2,"2025-04-11T00:51:16.032",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687257,1744332676041,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:16.041",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687258,1744332676051,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:16.051",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687259,1744332676061,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:16.061",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687260,1744332676070,"fUST",-1296.89,0.00017808,2,"2025-04-11T00:51:16.070",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687261,1744332676080,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:16.080",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687262,1744332676090,"fUST",-790.9,0.00017808,2,"2025-04-11T00:51:16.090",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687263,1744332676100,"fUST",-704.94,0.00017808,2,"2025-04-11T00:51:16.100",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687264,1744332676110,"fUST",-567.7,0.00017808,2,"2025-04-11T00:51:16.110",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687265,1744332676120,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:16.120",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687266,1744332676129,"fUST",-558.42,0.00017808,2,"2025-04-11T00:51:16.129",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687267,1744332676138,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:16.138",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687268,1744332676148,"fUST",-1188.07,0.00017808,2,"2025-04-11T00:51:16.148",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687269,1744332676157,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:16.157",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687270,1744332676166,"fUST",-714.62,0.00017808,2,"2025-04-11T00:51:16.166",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687271,1744332676176,"fUST",-3771.47,0.00017808,2,"2025-04-11T00:51:16.176",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687272,1744332676185,"fUST",-570.24,0.00017808,2,"2025-04-11T00:51:16.185",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687273,1744332676194,"fUST",-162.22467545,0.00017808,2,"2025-04-11T00:51:16.194",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687274,1744332676204,"fUST",-1402.01,0.00017808,2,"2025-04-11T00:51:16.204",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687275,1744332676213,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:16.213",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687276,1744332676222,"fUST",-1107.44,0.00017808,2,"2025-04-11T00:51:16.222",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687277,1744332676231,"fUST",-726.32,0.00017808,2,"2025-04-11T00:51:16.231",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687278,1744332676240,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:16.240",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687279,1744332676249,"fUST",-1438.7,0.00017808,2,"2025-04-11T00:51:16.249",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687280,1744332676259,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:16.259",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687281,1744332676270,"fUST",-934.2,0.00017808,2,"2025-04-11T00:51:16.270",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687282,1744332676279,"fUST",-870.5,0.00017808,2,"2025-04-11T00:51:16.279",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687283,1744332676289,"fUST",-1864.53,0.00017808,2,"2025-04-11T00:51:16.289",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687284,1744332676298,"fUST",-537.53,0.00017808,2,"2025-04-11T00:51:16.298",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687285,1744332676308,"fUST",-547.75301084,0.00017808,2,"2025-04-11T00:51:16.308",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687286,1744332676317,"fUST",-998.15,0.00017808,2,"2025-04-11T00:51:16.317",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687287,1744332676326,"fUST",-1383.56,0.00017808,2,"2025-04-11T00:51:16.326",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687288,1744332676336,"fUST",-3529.69,0.00017808,2,"2025-04-11T00:51:16.336",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687289,1744332676346,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:16.346",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687290,1744332676355,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:16.355",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687291,1744332676365,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:16.365",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687292,1744332676374,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:16.374",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687293,1744332676384,"fUST",-3044.77,0.00017808,2,"2025-04-11T00:51:16.384",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687294,1744332676394,"fUST",-2146.75,0.00017808,2,"2025-04-11T00:51:16.394",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687295,1744332676403,"fUST",-1512.13,0.00017808,2,"2025-04-11T00:51:16.403",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687296,1744332676413,"fUST",-14936.72,0.00017808,2,"2025-04-11T00:51:16.413",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687297,1744332676422,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:16.422",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687298,1744332676432,"fUST",-1335.19,0.00017808,2,"2025-04-11T00:51:16.432",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687299,1744332676441,"fUST",-1204.17,0.00017808,2,"2025-04-11T00:51:16.441",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687300,1744332676450,"fUST",-360.42270675,0.00017808,2,"2025-04-11T00:51:16.450",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687301,1744332676460,"fUST",-2211.01,0.00017808,2,"2025-04-11T00:51:16.460",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687302,1744332676469,"fUST",-1290.13,0.00017808,2,"2025-04-11T00:51:16.469",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687303,1744332676478,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:16.478",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687304,1744332676487,"fUST",-782.17,0.00017808,2,"2025-04-11T00:51:16.487",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687305,1744332676497,"fUST",-1521.17,0.00017808,2,"2025-04-11T00:51:16.497",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687306,1744332676507,"fUST",-504.95063448,0.00017808,2,"2025-04-11T00:51:16.507",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687307,1744332676517,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:16.517",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687308,1744332676527,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:16.527",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687309,1744332676537,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:16.537",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687310,1744332676546,"fUST",-3640.91,0.00017808,2,"2025-04-11T00:51:16.546",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687311,1744332676556,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:16.556",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687312,1744332676566,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:16.566",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687313,1744332676576,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:16.576",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687314,1744332676585,"fUST",-708.03,0.00017808,2,"2025-04-11T00:51:16.585",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687315,1744332676595,"fUST",-563.75221142,0.00017808,2,"2025-04-11T00:51:16.595",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687316,1744332676605,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:16.605",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687317,1744332676615,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:16.615",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687318,1744332676624,"fUST",-1604.56,0.00017808,2,"2025-04-11T00:51:16.624",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687319,1744332676634,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:16.634",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687320,1744332676643,"fUST",-1186.97,0.00017808,2,"2025-04-11T00:51:16.643",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687321,1744332676654,"fUST",-7810.81,0.00017808,2,"2025-04-11T00:51:16.654",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687322,1744332676666,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:16.666",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687323,1744332676675,"fUST",-640.07,0.00017808,2,"2025-04-11T00:51:16.675",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687324,1744332676685,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:16.685",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687325,1744332676696,"fUST",-614.86,0.00017808,2,"2025-04-11T00:51:16.696",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687326,1744332676706,"fUST",-13554.02,0.00017808,2,"2025-04-11T00:51:16.706",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687327,1744332676715,"fUST",-769.63,0.00017808,2,"2025-04-11T00:51:16.715",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687328,1744332676725,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:16.725",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687329,1744332676736,"fUST",-5806.94,0.00017808,2,"2025-04-11T00:51:16.736",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687330,1744332676856,"fUST",-555.86,0.00017808,2,"2025-04-11T00:51:16.856",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687331,1744332676878,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:16.878",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687332,1744332676887,"fUST",-1492.5,0.00017808,2,"2025-04-11T00:51:16.887",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687333,1744332676898,"fUST",-726.32,0.00017808,2,"2025-04-11T00:51:16.898",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687334,1744332676907,"fUST",-659.35,0.00017808,2,"2025-04-11T00:51:16.907",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687335,1744332676917,"fUST",-688.0,0.00017808,2,"2025-04-11T00:51:16.917",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687336,1744332676927,"fUST",-1067.15,0.00017808,2,"2025-04-11T00:51:16.927",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687337,1744332676936,"fUST",-2931.48,0.00017808,2,"2025-04-11T00:51:16.936",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687338,1744332676946,"fUST",-1735.47,0.00017808,2,"2025-04-11T00:51:16.946",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687339,1744332676954,"fUST",-1109.5,0.00017808,2,"2025-04-11T00:51:16.954",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687340,1744332676964,"fUST",-711.11,0.00017808,2,"2025-04-11T00:51:16.964",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687341,1744332676973,"fUST",-13734.21,0.00017808,2,"2025-04-11T00:51:16.973",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687342,1744332676982,"fUST",-2323.29,0.00017808,2,"2025-04-11T00:51:16.982",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687343,1744332676991,"fUST",-1042.58,0.00017808,2,"2025-04-11T00:51:16.991",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687344,1744332677001,"fUST",-728.17,0.00017808,2,"2025-04-11T00:51:17.001",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687345,1744332677011,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:17.011",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687346,1744332677021,"fUST",-569.2,0.00017808,2,"2025-04-11T00:51:17.021",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687347,1744332677031,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:17.031",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687348,1744332677041,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:17.041",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687349,1744332677050,"fUST",-4218.44,0.00017808,2,"2025-04-11T00:51:17.050",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687350,1744332677060,"fUST",-848.49,0.00017808,2,"2025-04-11T00:51:17.060",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687351,1744332677069,"fUST",-2639.23,0.00017808,2,"2025-04-11T00:51:17.069",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687352,1744332677079,"fUST",-2518.79,0.00017808,2,"2025-04-11T00:51:17.079",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687353,1744332677088,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:17.088",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687354,1744332677097,"fUST",-2840.99,0.00017808,2,"2025-04-11T00:51:17.097",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687355,1744332677107,"fUST",-755.35,0.00017808,2,"2025-04-11T00:51:17.107",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687356,1744332677121,"fUST",-630.78,0.00017808,2,"2025-04-11T00:51:17.121",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687357,1744332677130,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:17.130",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687358,1744332677139,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:17.139",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687359,1744332677149,"fUST",-1220.83,0.00017808,2,"2025-04-11T00:51:17.149",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687360,1744332677158,"fUST",-5035.72,0.00017808,2,"2025-04-11T00:51:17.158",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687361,1744332677168,"fUST",-3916.52,0.00017808,2,"2025-04-11T00:51:17.168",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687362,1744332677177,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:17.177",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687363,1744332677187,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:17.187",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687364,1744332677196,"fUST",-581.78054175,0.00017808,2,"2025-04-11T00:51:17.196",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687365,1744332677206,"fUST",-508.34,0.00017808,2,"2025-04-11T00:51:17.206",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687366,1744332677215,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:17.215",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687367,1744332677225,"fUST",-1000.19,0.00017808,2,"2025-04-11T00:51:17.225",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687368,1744332677235,"fUST",-884.76,0.00017808,2,"2025-04-11T00:51:17.235",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687369,1744332677245,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:17.245",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687370,1744332677254,"fUST",-4175.53,0.00017808,2,"2025-04-11T00:51:17.254",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687371,1744332677264,"fUST",-1347.73,0.00017808,2,"2025-04-11T00:51:17.264",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687372,1744332677274,"fUST",-2772.56,0.00017808,2,"2025-04-11T00:51:17.274",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687373,1744332677283,"fUST",-792.4,0.00017808,2,"2025-04-11T00:51:17.283",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687374,1744332677292,"fUST",-856.93,0.00017808,2,"2025-04-11T00:51:17.292",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687375,1744332677302,"fUST",-740.48,0.00017808,2,"2025-04-11T00:51:17.302",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687376,1744332677311,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:17.311",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687377,1744332677320,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:17.320",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687378,1744332677330,"fUST",-781.83,0.00017808,2,"2025-04-11T00:51:17.330",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687379,1744332677340,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:17.340",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687380,1744332677349,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:17.349",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687381,1744332677359,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:17.359",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687382,1744332677368,"fUST",-601.25,0.00017808,2,"2025-04-11T00:51:17.368",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687383,1744332677378,"fUST",-9626.05,0.00017808,2,"2025-04-11T00:51:17.378",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687384,1744332677387,"fUST",-1947.04,0.00017808,2,"2025-04-11T00:51:17.387",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687385,1744332677397,"fUST",-966.14,0.00017808,2,"2025-04-11T00:51:17.397",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687386,1744332677406,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:17.406",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687387,1744332677416,"fUST",-4677.94,0.00017808,2,"2025-04-11T00:51:17.416",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687388,1744332677425,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:17.425",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687389,1744332677435,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:17.435",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687390,1744332677444,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:17.444",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687391,1744332677454,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:17.454",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687392,1744332677463,"fUST",-527.85,0.00017808,2,"2025-04-11T00:51:17.463",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687393,1744332677473,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:17.473",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687394,1744332677482,"fUST",-714.13,0.00017808,2,"2025-04-11T00:51:17.482",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687395,1744332677491,"fUST",-575.7845256,0.00017808,2,"2025-04-11T00:51:17.491",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687396,1744332677501,"fUST",-756.51,0.00017808,2,"2025-04-11T00:51:17.501",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687397,1744332677511,"fUST",-808.09,0.00017808,2,"2025-04-11T00:51:17.511",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687398,1744332677521,"fUST",-6483.88,0.00017808,2,"2025-04-11T00:51:17.521",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687399,1744332677530,"fUST",-6484.18,0.00017808,2,"2025-04-11T00:51:17.530",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687400,1744332677540,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:17.540",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687401,1744332677549,"fUST",-615.42,0.00017808,2,"2025-04-11T00:51:17.549",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687402,1744332677559,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:17.559",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687403,1744332677569,"fUST",-1945.56,0.00017808,2,"2025-04-11T00:51:17.569",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687404,1744332677578,"fUST",-524.93,0.00017808,2,"2025-04-11T00:51:17.578",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687405,1744332677588,"fUST",-585.82,0.00017808,2,"2025-04-11T00:51:17.588",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687406,1744332677598,"fUST",-1064.33,0.00017808,2,"2025-04-11T00:51:17.598",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687407,1744332677607,"fUST",-1433.89,0.00017808,2,"2025-04-11T00:51:17.607",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687408,1744332677617,"fUST",-917.83,0.00017808,2,"2025-04-11T00:51:17.617",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687409,1744332677626,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:17.626",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687410,1744332677636,"fUST",-668.16,0.00017808,2,"2025-04-11T00:51:17.636",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687411,1744332677646,"fUST",-1100.79,0.00017808,2,"2025-04-11T00:51:17.646",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687412,1744332677658,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:17.658",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687413,1744332677668,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:17.668",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687414,1744332677677,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:17.677",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687415,1744332677687,"fUST",-540.97,0.00017808,2,"2025-04-11T00:51:17.687",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687416,1744332677698,"fUST",-533.60884014,0.00017808,2,"2025-04-11T00:51:17.698",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687417,1744332677708,"fUST",-4679.43,0.00017808,2,"2025-04-11T00:51:17.708",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687418,1744332677717,"fUST",-947.12,0.00017808,2,"2025-04-11T00:51:17.717",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687419,1744332677727,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:17.727",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687420,1744332677738,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:17.738",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687421,1744332677748,"fUST",-1008.44,0.00017808,2,"2025-04-11T00:51:17.748",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687422,1744332677757,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:17.757",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687423,1744332677767,"fUST",-4183.52,0.00017808,2,"2025-04-11T00:51:17.767",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687424,1744332677776,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:17.776",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687425,1744332677785,"fUST",-1151.7,0.00017808,2,"2025-04-11T00:51:17.785",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687426,1744332677795,"fUST",-759.31,0.00017808,2,"2025-04-11T00:51:17.795",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687427,1744332677804,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:17.804",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687428,1744332677814,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:17.814",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687429,1744332677823,"fUST",-626.77,0.00017808,2,"2025-04-11T00:51:17.823",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687430,1744332677833,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:17.833",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687431,1744332677843,"fUST",-942.33,0.00017808,2,"2025-04-11T00:51:17.843",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687432,1744332677852,"fUST",-2564.86,0.00017808,2,"2025-04-11T00:51:17.852",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687433,1744332677861,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:17.861",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687434,1744332677870,"fUST",-1699.0,0.00017808,2,"2025-04-11T00:51:17.870",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687435,1744332677880,"fUST",-731.4,0.00017808,2,"2025-04-11T00:51:17.880",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687436,1744332677889,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:17.889",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687437,1744332677898,"fUST",-570.97,0.00017808,2,"2025-04-11T00:51:17.898",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687438,1744332677907,"fUST",-754.83,0.00017808,2,"2025-04-11T00:51:17.907",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687439,1744332677916,"fUST",-3260.9,0.00017808,2,"2025-04-11T00:51:17.916",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687440,1744332677926,"fUST",-500.9,0.00017808,2,"2025-04-11T00:51:17.926",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687441,1744332677935,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:17.935",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687442,1744332677945,"fUST",-18184.96,0.00017808,2,"2025-04-11T00:51:17.945",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687443,1744332677954,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:17.954",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687444,1744332677963,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:17.963",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687445,1744332677973,"fUST",-506.91,0.00017808,2,"2025-04-11T00:51:17.973",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687446,1744332677982,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:17.982",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687447,1744332677992,"fUST",-740.5,0.00017808,2,"2025-04-11T00:51:17.992",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687448,1744332678002,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:18.002",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687449,1744332678011,"fUST",-559.11,0.00017808,2,"2025-04-11T00:51:18.011",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687450,1744332678026,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:18.026",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687451,1744332678035,"fUST",-1994.39,0.00017808,2,"2025-04-11T00:51:18.035",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687452,1744332678045,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:18.045",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687453,1744332678054,"fUST",-911.05,0.00017808,2,"2025-04-11T00:51:18.054",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687454,1744332678063,"fUST",-6436.24,0.00017808,2,"2025-04-11T00:51:18.063",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687455,1744332678073,"fUST",-1272.17,0.00017808,2,"2025-04-11T00:51:18.073",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687456,1744332678082,"fUST",-1474.54,0.00017808,2,"2025-04-11T00:51:18.082",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687457,1744332678091,"fUST",-1574.76,0.00017808,2,"2025-04-11T00:51:18.091",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687458,1744332678101,"fUST",-976.71,0.00017808,2,"2025-04-11T00:51:18.101",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687459,1744332678110,"fUST",-650.21,0.00017808,2,"2025-04-11T00:51:18.110",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687460,1744332678121,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:18.121",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687461,1744332678131,"fUST",-3050.81,0.00017808,2,"2025-04-11T00:51:18.131",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687462,1744332678141,"fUST",-500.0,0.00017808,2,"2025-04-11T00:51:18.141",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687463,1744332678150,"fUST",-2422.75,0.00017808,2,"2025-04-11T00:51:18.150",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687464,1744332678160,"fUST",-524.39,0.00017808,2,"2025-04-11T00:51:18.160",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687465,1744332678169,"fUST",-618.62,0.00017808,2,"2025-04-11T00:51:18.169",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687466,1744332678178,"fUST",-5298.82,0.00017808,2,"2025-04-11T00:51:18.178",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687467,1744332678187,"fUST",-527.61,0.00017808,2,"2025-04-11T00:51:18.187",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687468,1744332678197,"fUST",-974.24,0.00017808,2,"2025-04-11T00:51:18.197",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687469,1744332678206,"fUST",-1616.49634174,0.00017819,2,"2025-04-11T00:51:18.206",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687470,1744332678216,"fUST",-1035.00283825,0.0001782,2,"2025-04-11T00:51:18.216",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687471,1744332678225,"fUST",-500.0,0.00018,2,"2025-04-11T00:51:18.225",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687472,1744332678235,"fUST",-700.0,0.00018,3,"2025-04-11T00:51:18.235",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687473,1744332678245,"fUST",-61927.35704876,0.00018,2,"2025-04-11T00:51:18.245",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687474,1744332678254,"fUST",-115161.4409503,0.00018,10,"2025-04-11T00:51:18.254",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687475,1744332678263,"fUST",-27311.74830717,0.00018,2,"2025-04-11T00:51:18.263",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687476,1744332678273,"fUST",-2000.0,0.00018,2,"2025-04-11T00:51:18.273",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687477,1744332678282,"fUST",-12536.72526453,0.00018,10,"2025-04-11T00:51:18.282",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687478,1744332678291,"fUST",-195.98,0.00018,2,"2025-04-11T00:51:18.291",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687479,1744332678301,"fUST",-195.98,0.00018,2,"2025-04-11T00:51:18.301",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687480,1744332678310,"fUST",-195.98,0.00018,2,"2025-04-11T00:51:18.310",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687481,1744332678319,"fUST",-1435.057321,0.00018,2,"2025-04-11T00:51:18.319",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687482,1744332678328,"fUST",-11630.24417326,0.00018003,2,"2025-04-11T00:51:18.328",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687483,1744332678338,"fUST",-3699.75,0.00018082,2,"2025-04-11T00:51:18.338",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687484,1744332678347,"fUST",-196.33280426,0.00018082,2,"2025-04-11T00:51:18.347",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687485,1744332678356,"fUST",-865.73,0.00018082,2,"2025-04-11T00:51:18.356",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687486,1744332678366,"fUST",-1251.82,0.00018082,2,"2025-04-11T00:51:18.366",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687487,1744332678375,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:18.375",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687488,1744332678384,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:18.384",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687489,1744332678393,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:18.393",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687490,1744332678403,"fUST",-599.27,0.00018082,2,"2025-04-11T00:51:18.403",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687491,1744332678412,"fUST",-570.69,0.00018082,2,"2025-04-11T00:51:18.412",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687492,1744332678421,"fUST",-224.62191074,0.00018082,2,"2025-04-11T00:51:18.421",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687493,1744332678431,"fUST",-822.09,0.00018082,2,"2025-04-11T00:51:18.431",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687494,1744332678440,"fUST",-400.79053692,0.00018082,2,"2025-04-11T00:51:18.440",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687495,1744332678450,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:18.450",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687496,1744332678459,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:18.459",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687497,1744332678469,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:18.469",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687498,1744332678478,"fUST",-780.46,0.00018082,2,"2025-04-11T00:51:18.478",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687499,1744332678488,"fUST",-911.25,0.00018082,2,"2025-04-11T00:51:18.488",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687500,1744332678497,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:18.497",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687501,1744332678508,"fUST",-251.53813596,0.00018082,2,"2025-04-11T00:51:18.508",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687502,1744332678518,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:18.518",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687503,1744332678528,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:18.528",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687504,1744332678537,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:18.537",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687505,1744332678547,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:18.547",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687506,1744332678557,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:18.557",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687507,1744332678567,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:18.567",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687508,1744332678576,"fUST",-300.0,0.00018082,2,"2025-04-11T00:51:18.576",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687509,1744332678586,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:18.586",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687510,1744332678595,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:18.595",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687511,1744332678605,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:18.605",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687512,1744332678615,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:18.615",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687513,1744332678627,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:18.627",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687514,1744332678637,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:18.637",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687515,1744332678647,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:18.647",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687516,1744332678660,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:18.660",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687517,1744332678669,"fUST",-1232.99,0.00018082,2,"2025-04-11T00:51:18.669",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687518,1744332678678,"fUST",-588.16,0.00018082,2,"2025-04-11T00:51:18.678",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687519,1744332678688,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:18.688",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687520,1744332678698,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:18.698",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687521,1744332678707,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:18.707",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687522,1744332678717,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:18.717",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687523,1744332678730,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:18.730",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687524,1744332678744,"fUST",-507.17,0.00018082,2,"2025-04-11T00:51:18.744",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687525,1744332678754,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:18.754",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687526,1744332678763,"fUST",-1079.66,0.00018082,2,"2025-04-11T00:51:18.763",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687527,1744332678773,"fUST",-1430.67,0.00018082,2,"2025-04-11T00:51:18.773",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687528,1744332678783,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:18.783",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687529,1744332678793,"fUST",-1119.95,0.00018082,2,"2025-04-11T00:51:18.793",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687530,1744332678803,"fUST",-625.16,0.00018082,2,"2025-04-11T00:51:18.803",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687531,1744332678814,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:18.814",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687532,1744332678825,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:18.825",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687533,1744332678835,"fUST",-686.77,0.00018082,2,"2025-04-11T00:51:18.835",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687534,1744332678844,"fUST",-2680.42,0.00018082,2,"2025-04-11T00:51:18.844",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687535,1744332678854,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:18.854",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687536,1744332678863,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:18.863",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687537,1744332678875,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:18.875",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687538,1744332678889,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:18.889",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687539,1744332678899,"fUST",-596.86,0.00018082,2,"2025-04-11T00:51:18.899",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687540,1744332678909,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:18.909",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687541,1744332678919,"fUST",-2411.42,0.00018082,2,"2025-04-11T00:51:18.919",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687542,1744332678929,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:18.929",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687543,1744332678939,"fUST",-687.7,0.00018082,2,"2025-04-11T00:51:18.939",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687544,1744332678949,"fUST",-902.62,0.00018082,2,"2025-04-11T00:51:18.949",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687545,1744332678958,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:18.958",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687546,1744332678975,"fUST",-2689.13,0.00018082,2,"2025-04-11T00:51:18.975",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687547,1744332678984,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:18.984",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687548,1744332678994,"fUST",-785.7,0.00018082,2,"2025-04-11T00:51:18.994",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687549,1744332679004,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:19.004",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687550,1744332679014,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:19.014",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687551,1744332679023,"fUST",-5675.99,0.00018082,2,"2025-04-11T00:51:19.023",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687552,1744332679034,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:19.034",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687553,1744332679043,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:19.043",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687554,1744332679052,"fUST",-870.2,0.00018082,2,"2025-04-11T00:51:19.052",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687555,1744332679062,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:19.062",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687556,1744332679071,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:19.071",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687557,1744332679080,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:19.080",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687558,1744332679090,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:19.090",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687559,1744332679099,"fUST",-597.88,0.00018082,2,"2025-04-11T00:51:19.099",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687560,1744332679109,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:19.109",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687561,1744332679118,"fUST",-245.88457819,0.00018082,2,"2025-04-11T00:51:19.118",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687562,1744332679127,"fUST",-626.25,0.00018082,2,"2025-04-11T00:51:19.127",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687563,1744332679138,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:19.138",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687564,1744332679147,"fUST",-541.6780409,0.00018082,2,"2025-04-11T00:51:19.147",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687565,1744332679157,"fUST",-892.18,0.00018082,2,"2025-04-11T00:51:19.157",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687566,1744332679166,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:19.166",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687567,1744332679176,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:19.176",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687568,1744332679186,"fUST",-682.01,0.00018082,2,"2025-04-11T00:51:19.186",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687569,1744332679195,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:19.195",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687570,1744332679205,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:19.205",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687571,1744332679214,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:19.214",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687572,1744332679224,"fUST",-2060.38,0.00018082,2,"2025-04-11T00:51:19.224",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687573,1744332679233,"fUST",-605.05,0.00018082,2,"2025-04-11T00:51:19.233",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687574,1744332679243,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:19.243",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687575,1744332679253,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:19.253",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687576,1744332679263,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:19.263",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687577,1744332679274,"fUST",-2354.26,0.00018082,2,"2025-04-11T00:51:19.274",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687578,1744332679283,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:19.283",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687579,1744332679293,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:19.293",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687580,1744332679303,"fUST",-622.34,0.00018082,2,"2025-04-11T00:51:19.303",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687581,1744332679312,"fUST",-1017.63,0.00018082,2,"2025-04-11T00:51:19.312",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687582,1744332679323,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:19.323",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687583,1744332679332,"fUST",-382.53900973,0.00018082,2,"2025-04-11T00:51:19.332",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687584,1744332679342,"fUST",-938.97,0.00018082,2,"2025-04-11T00:51:19.342",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687585,1744332679352,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:19.352",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687586,1744332679361,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:19.361",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687587,1744332679371,"fUST",-626.50564953,0.00018082,2,"2025-04-11T00:51:19.371",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687588,1744332679380,"fUST",-658.07,0.00018082,2,"2025-04-11T00:51:19.380",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687589,1744332679390,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:19.390",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687590,1744332679400,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:19.400",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687591,1744332679410,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:19.410",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687592,1744332679420,"fUST",-1373.8,0.00018082,2,"2025-04-11T00:51:19.420",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687593,1744332679429,"fUST",-753.79,0.00018082,2,"2025-04-11T00:51:19.429",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687594,1744332679439,"fUST",-1265.29,0.00018082,2,"2025-04-11T00:51:19.439",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687595,1744332679449,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:19.449",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687596,1744332679458,"fUST",-820.1,0.00018082,2,"2025-04-11T00:51:19.458",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687597,1744332679467,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:19.467",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687598,1744332679477,"fUST",-584.98,0.00018082,2,"2025-04-11T00:51:19.477",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687599,1744332679486,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:19.486",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687600,1744332679496,"fUST",-1800.19,0.00018082,2,"2025-04-11T00:51:19.496",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687601,1744332679505,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:19.505",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687602,1744332679515,"fUST",-390.32800274,0.00018082,2,"2025-04-11T00:51:19.515",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687603,1744332679525,"fUST",-508.82,0.00018082,2,"2025-04-11T00:51:19.525",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687604,1744332679535,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:19.535",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687605,1744332679545,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:19.545",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687606,1744332679555,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:19.555",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687607,1744332679565,"fUST",-965.93,0.00018082,2,"2025-04-11T00:51:19.565",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687608,1744332679575,"fUST",-622.37,0.00018082,2,"2025-04-11T00:51:19.575",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687609,1744332679584,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:19.584",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687610,1744332679593,"fUST",-964.69,0.00018082,2,"2025-04-11T00:51:19.593",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687611,1744332679603,"fUST",-1069.32,0.00018082,2,"2025-04-11T00:51:19.603",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687612,1744332679613,"fUST",-1504.79,0.00018082,2,"2025-04-11T00:51:19.613",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687613,1744332679622,"fUST",-626.21,0.00018082,2,"2025-04-11T00:51:19.622",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687614,1744332679632,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:19.632",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687615,1744332679641,"fUST",-522.1,0.00018082,2,"2025-04-11T00:51:19.641",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687616,1744332679651,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:19.651",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687617,1744332679664,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:19.664",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687618,1744332679674,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:19.674",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687619,1744332679683,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:19.683",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687620,1744332679693,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:19.693",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687621,1744332679703,"fUST",-519.3,0.00018082,2,"2025-04-11T00:51:19.703",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687622,1744332679714,"fUST",-1328.83,0.00018082,2,"2025-04-11T00:51:19.714",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687623,1744332679723,"fUST",-920.39,0.00018082,2,"2025-04-11T00:51:19.723",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687624,1744332679734,"fUST",-1101.36,0.00018082,2,"2025-04-11T00:51:19.734",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687625,1744332679744,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:19.744",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687626,1744332679753,"fUST",-818.53,0.00018082,2,"2025-04-11T00:51:19.753",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687627,1744332679764,"fUST",-543.9306815,0.00018082,2,"2025-04-11T00:51:19.764",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687628,1744332679774,"fUST",-856.67,0.00018082,2,"2025-04-11T00:51:19.774",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687629,1744332679784,"fUST",-743.65,0.00018082,2,"2025-04-11T00:51:19.784",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687630,1744332679794,"fUST",-1156.1,0.00018082,2,"2025-04-11T00:51:19.794",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687631,1744332679804,"fUST",-678.36,0.00018082,2,"2025-04-11T00:51:19.804",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687632,1744332679813,"fUST",-1705.48,0.00018082,2,"2025-04-11T00:51:19.813",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687633,1744332679823,"fUST",-716.68,0.00018082,2,"2025-04-11T00:51:19.823",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687634,1744332679833,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:19.833",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687635,1744332679843,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:19.843",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687636,1744332679853,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:19.853",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687637,1744332679862,"fUST",-1296.89,0.00018082,2,"2025-04-11T00:51:19.862",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687638,1744332679871,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:19.871",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687639,1744332679881,"fUST",-790.9,0.00018082,2,"2025-04-11T00:51:19.881",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687640,1744332679890,"fUST",-704.94,0.00018082,2,"2025-04-11T00:51:19.890",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687641,1744332679900,"fUST",-567.7,0.00018082,2,"2025-04-11T00:51:19.900",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687642,1744332679909,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:19.909",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687643,1744332679918,"fUST",-558.42,0.00018082,2,"2025-04-11T00:51:19.918",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687644,1744332679928,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:19.928",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687645,1744332679938,"fUST",-1188.07,0.00018082,2,"2025-04-11T00:51:19.938",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687646,1744332679947,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:19.947",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687647,1744332679956,"fUST",-714.62,0.00018082,2,"2025-04-11T00:51:19.956",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687648,1744332679966,"fUST",-3771.47,0.00018082,2,"2025-04-11T00:51:19.966",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687649,1744332679976,"fUST",-570.24,0.00018082,2,"2025-04-11T00:51:19.976",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687650,1744332679985,"fUST",-1402.01,0.00018082,2,"2025-04-11T00:51:19.985",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687651,1744332679994,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:19.994",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687652,1744332680004,"fUST",-1107.44,0.00018082,2,"2025-04-11T00:51:20.004",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687653,1744332680013,"fUST",-726.32,0.00018082,2,"2025-04-11T00:51:20.013",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687654,1744332680201,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:20.201",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687655,1744332680211,"fUST",-1438.7,0.00018082,2,"2025-04-11T00:51:20.211",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687656,1744332680221,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:20.221",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687657,1744332680231,"fUST",-934.2,0.00018082,2,"2025-04-11T00:51:20.231",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687658,1744332680240,"fUST",-870.5,0.00018082,2,"2025-04-11T00:51:20.240",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687659,1744332680249,"fUST",-1864.53,0.00018082,2,"2025-04-11T00:51:20.249",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687660,1744332680259,"fUST",-537.53,0.00018082,2,"2025-04-11T00:51:20.259",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687661,1744332680268,"fUST",-998.15,0.00018082,2,"2025-04-11T00:51:20.268",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687662,1744332680277,"fUST",-1383.56,0.00018082,2,"2025-04-11T00:51:20.277",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687663,1744332680286,"fUST",-3529.69,0.00018082,2,"2025-04-11T00:51:20.286",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687664,1744332680295,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:20.295",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687665,1744332680305,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:20.305",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687666,1744332680316,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:20.316",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687667,1744332680326,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:20.326",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687668,1744332680335,"fUST",-3044.77,0.00018082,2,"2025-04-11T00:51:20.335",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687669,1744332680347,"fUST",-2146.75,0.00018082,2,"2025-04-11T00:51:20.347",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687670,1744332680356,"fUST",-1512.13,0.00018082,2,"2025-04-11T00:51:20.356",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687671,1744332680366,"fUST",-14936.72,0.00018082,2,"2025-04-11T00:51:20.366",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687672,1744332680375,"fUST",-1335.19,0.00018082,2,"2025-04-11T00:51:20.375",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687673,1744332680385,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:20.385",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687674,1744332680394,"fUST",-1204.17,0.00018082,2,"2025-04-11T00:51:20.394",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687675,1744332680404,"fUST",-2211.01,0.00018082,2,"2025-04-11T00:51:20.404",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687676,1744332680413,"fUST",-1290.13,0.00018082,2,"2025-04-11T00:51:20.413",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687677,1744332680424,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:20.424",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687678,1744332680434,"fUST",-782.17,0.00018082,2,"2025-04-11T00:51:20.434",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687679,1744332680444,"fUST",-1521.17,0.00018082,2,"2025-04-11T00:51:20.444",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687680,1744332680454,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:20.454",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687681,1744332680464,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:20.464",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687682,1744332680474,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:20.474",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687683,1744332680483,"fUST",-3640.91,0.00018082,2,"2025-04-11T00:51:20.483",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687684,1744332680492,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:20.492",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687685,1744332680502,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:20.502",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687686,1744332680512,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:20.512",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687687,1744332680522,"fUST",-708.03,0.00018082,2,"2025-04-11T00:51:20.522",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687688,1744332680531,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:20.531",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687689,1744332680541,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:20.541",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687690,1744332680551,"fUST",-1604.56,0.00018082,2,"2025-04-11T00:51:20.551",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687691,1744332680560,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:20.560",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687692,1744332680570,"fUST",-1186.97,0.00018082,2,"2025-04-11T00:51:20.570",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687693,1744332680579,"fUST",-7810.81,0.00018082,2,"2025-04-11T00:51:20.579",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687694,1744332680589,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:20.589",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687695,1744332680598,"fUST",-640.07,0.00018082,2,"2025-04-11T00:51:20.598",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687696,1744332680607,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:20.607",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687697,1744332680617,"fUST",-614.86,0.00018082,2,"2025-04-11T00:51:20.617",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687698,1744332680626,"fUST",-13554.02,0.00018082,2,"2025-04-11T00:51:20.626",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687699,1744332680636,"fUST",-769.63,0.00018082,2,"2025-04-11T00:51:20.636",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687700,1744332680646,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:20.646",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687701,1744332680659,"fUST",-5806.94,0.00018082,2,"2025-04-11T00:51:20.659",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687702,1744332680668,"fUST",-555.86,0.00018082,2,"2025-04-11T00:51:20.668",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687703,1744332680678,"fUST",-320.27503745,0.00018082,2,"2025-04-11T00:51:20.678",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687704,1744332680687,"fUST",-1492.5,0.00018082,2,"2025-04-11T00:51:20.687",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687705,1744332680698,"fUST",-726.32,0.00018082,2,"2025-04-11T00:51:20.698",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687706,1744332680707,"fUST",-659.35,0.00018082,2,"2025-04-11T00:51:20.707",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687707,1744332680716,"fUST",-688.0,0.00018082,2,"2025-04-11T00:51:20.716",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687708,1744332680725,"fUST",-1067.15,0.00018082,2,"2025-04-11T00:51:20.725",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687709,1744332680736,"fUST",-2931.48,0.00018082,2,"2025-04-11T00:51:20.736",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687710,1744332680746,"fUST",-1735.47,0.00018082,2,"2025-04-11T00:51:20.746",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687711,1744332680755,"fUST",-1109.5,0.00018082,2,"2025-04-11T00:51:20.755",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687712,1744332680765,"fUST",-711.11,0.00018082,2,"2025-04-11T00:51:20.765",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687713,1744332680775,"fUST",-13734.21,0.00018082,2,"2025-04-11T00:51:20.775",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687714,1744332680785,"fUST",-2323.29,0.00018082,2,"2025-04-11T00:51:20.785",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687715,1744332680795,"fUST",-1042.58,0.00018082,2,"2025-04-11T00:51:20.795",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687716,1744332680804,"fUST",-728.17,0.00018082,2,"2025-04-11T00:51:20.804",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687717,1744332680813,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:20.813",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687718,1744332680823,"fUST",-569.2,0.00018082,2,"2025-04-11T00:51:20.823",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687719,1744332680833,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:20.833",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687720,1744332680842,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:20.842",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687721,1744332680851,"fUST",-4218.44,0.00018082,2,"2025-04-11T00:51:20.851",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687722,1744332680860,"fUST",-848.49,0.00018082,2,"2025-04-11T00:51:20.860",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687723,1744332680870,"fUST",-2639.23,0.00018082,2,"2025-04-11T00:51:20.870",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687724,1744332680879,"fUST",-2518.79,0.00018082,2,"2025-04-11T00:51:20.879",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687725,1744332680888,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:20.888",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687726,1744332680898,"fUST",-2840.99,0.00018082,2,"2025-04-11T00:51:20.898",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687727,1744332680908,"fUST",-755.35,0.00018082,2,"2025-04-11T00:51:20.908",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687728,1744332680917,"fUST",-630.78,0.00018082,2,"2025-04-11T00:51:20.917",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687729,1744332680926,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:20.926",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687730,1744332680935,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:20.935",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687731,1744332680944,"fUST",-1220.83,0.00018082,2,"2025-04-11T00:51:20.944",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687732,1744332680953,"fUST",-5035.72,0.00018082,2,"2025-04-11T00:51:20.953",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687733,1744332680963,"fUST",-3916.52,0.00018082,2,"2025-04-11T00:51:20.963",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687734,1744332680972,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:20.972",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687735,1744332680982,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:20.982",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687736,1744332680992,"fUST",-508.34,0.00018082,2,"2025-04-11T00:51:20.992",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687737,1744332681001,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:21.001",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687738,1744332681011,"fUST",-1000.19,0.00018082,2,"2025-04-11T00:51:21.011",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687739,1744332681020,"fUST",-884.76,0.00018082,2,"2025-04-11T00:51:21.020",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687740,1744332681030,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:21.030",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687741,1744332681039,"fUST",-4175.53,0.00018082,2,"2025-04-11T00:51:21.039",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687742,1744332681048,"fUST",-1347.73,0.00018082,2,"2025-04-11T00:51:21.048",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687743,1744332681058,"fUST",-2772.56,0.00018082,2,"2025-04-11T00:51:21.058",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687744,1744332681068,"fUST",-792.4,0.00018082,2,"2025-04-11T00:51:21.068",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687745,1744332681078,"fUST",-856.93,0.00018082,2,"2025-04-11T00:51:21.078",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687746,1744332681087,"fUST",-740.48,0.00018082,2,"2025-04-11T00:51:21.087",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687747,1744332681097,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:21.097",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687748,1744332681106,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:21.106",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687749,1744332681118,"fUST",-781.83,0.00018082,2,"2025-04-11T00:51:21.118",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687750,1744332681128,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:21.128",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687751,1744332681138,"fUST",-554.54891458,0.00018082,2,"2025-04-11T00:51:21.138",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687752,1744332681147,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:21.147",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687753,1744332681157,"fUST",-601.25,0.00018082,2,"2025-04-11T00:51:21.157",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687754,1744332681166,"fUST",-9626.05,0.00018082,2,"2025-04-11T00:51:21.166",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687755,1744332681175,"fUST",-1947.04,0.00018082,2,"2025-04-11T00:51:21.175",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687756,1744332681185,"fUST",-966.14,0.00018082,2,"2025-04-11T00:51:21.185",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687757,1744332681194,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:21.194",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687758,1744332681206,"fUST",-4677.94,0.00018082,2,"2025-04-11T00:51:21.206",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687759,1744332681215,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:21.215",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687760,1744332681224,"fUST",-220.72392061,0.00018082,2,"2025-04-11T00:51:21.224",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687761,1744332681234,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:21.234",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687762,1744332681243,"fUST",-402.30839247,0.00018082,2,"2025-04-11T00:51:21.243",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687763,1744332681253,"fUST",-527.85,0.00018082,2,"2025-04-11T00:51:21.253",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687764,1744332681262,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:21.262",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687765,1744332681272,"fUST",-714.13,0.00018082,2,"2025-04-11T00:51:21.272",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687766,1744332681282,"fUST",-756.51,0.00018082,2,"2025-04-11T00:51:21.282",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687767,1744332681292,"fUST",-808.09,0.00018082,2,"2025-04-11T00:51:21.292",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687768,1744332681301,"fUST",-6483.88,0.00018082,2,"2025-04-11T00:51:21.301",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687769,1744332681311,"fUST",-6484.18,0.00018082,2,"2025-04-11T00:51:21.311",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687770,1744332681321,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:21.321",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687771,1744332681330,"fUST",-615.42,0.00018082,2,"2025-04-11T00:51:21.330",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687772,1744332681340,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:21.340",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687773,1744332681349,"fUST",-1945.56,0.00018082,2,"2025-04-11T00:51:21.349",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687774,1744332681358,"fUST",-524.93,0.00018082,2,"2025-04-11T00:51:21.358",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687775,1744332681367,"fUST",-585.82,0.00018082,2,"2025-04-11T00:51:21.367",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687776,1744332681376,"fUST",-1064.33,0.00018082,2,"2025-04-11T00:51:21.376",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687777,1744332681386,"fUST",-1433.89,0.00018082,2,"2025-04-11T00:51:21.386",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687778,1744332681395,"fUST",-917.83,0.00018082,2,"2025-04-11T00:51:21.395",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687779,1744332681405,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:21.405",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687780,1744332681415,"fUST",-668.16,0.00018082,2,"2025-04-11T00:51:21.415",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687781,1744332681424,"fUST",-1100.79,0.00018082,2,"2025-04-11T00:51:21.424",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687782,1744332681434,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:21.434",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687783,1744332681443,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:21.443",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687784,1744332681452,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:21.452",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687785,1744332681461,"fUST",-540.97,0.00018082,2,"2025-04-11T00:51:21.461",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687786,1744332681471,"fUST",-4679.43,0.00018082,2,"2025-04-11T00:51:21.471",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687787,1744332681480,"fUST",-947.12,0.00018082,2,"2025-04-11T00:51:21.480",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687788,1744332681489,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:21.489",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687789,1744332681499,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:21.499",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687790,1744332681508,"fUST",-1008.44,0.00018082,2,"2025-04-11T00:51:21.508",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687791,1744332681518,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:21.518",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687792,1744332681529,"fUST",-4183.52,0.00018082,2,"2025-04-11T00:51:21.529",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687793,1744332681539,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:21.539",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687794,1744332681548,"fUST",-1151.7,0.00018082,2,"2025-04-11T00:51:21.548",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687795,1744332681558,"fUST",-759.31,0.00018082,2,"2025-04-11T00:51:21.558",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687796,1744332681567,"fUST",-332.38352124,0.00018082,2,"2025-04-11T00:51:21.567",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687797,1744332681577,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:21.577",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687798,1744332681587,"fUST",-626.77,0.00018082,2,"2025-04-11T00:51:21.587",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687799,1744332681597,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:21.597",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687800,1744332681606,"fUST",-942.33,0.00018082,2,"2025-04-11T00:51:21.606",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687801,1744332681616,"fUST",-2564.86,0.00018082,2,"2025-04-11T00:51:21.616",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687802,1744332681626,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:21.626",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687803,1744332681635,"fUST",-1699.0,0.00018082,2,"2025-04-11T00:51:21.635",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687804,1744332681645,"fUST",-731.4,0.00018082,2,"2025-04-11T00:51:21.645",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687805,1744332681659,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:21.659",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687806,1744332681671,"fUST",-570.97,0.00018082,2,"2025-04-11T00:51:21.671",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687807,1744332681680,"fUST",-754.83,0.00018082,2,"2025-04-11T00:51:21.680",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687808,1744332681689,"fUST",-3260.9,0.00018082,2,"2025-04-11T00:51:21.689",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687809,1744332681698,"fUST",-500.9,0.00018082,2,"2025-04-11T00:51:21.698",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687810,1744332681709,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:21.709",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687811,1744332681719,"fUST",-18184.96,0.00018082,2,"2025-04-11T00:51:21.719",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687812,1744332681728,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:21.728",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687813,1744332681738,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:21.738",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687814,1744332681748,"fUST",-506.91,0.00018082,2,"2025-04-11T00:51:21.748",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687815,1744332681758,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:21.758",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687816,1744332681767,"fUST",-740.5,0.00018082,2,"2025-04-11T00:51:21.767",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687817,1744332681778,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:21.778",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687818,1744332681788,"fUST",-559.11,0.00018082,2,"2025-04-11T00:51:21.788",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687819,1744332681797,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:21.797",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687820,1744332681806,"fUST",-1994.39,0.00018082,2,"2025-04-11T00:51:21.806",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687821,1744332681815,"fUST",-520.03526504,0.00018082,2,"2025-04-11T00:51:21.815",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687822,1744332681825,"fUST",-911.05,0.00018082,2,"2025-04-11T00:51:21.825",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687823,1744332681835,"fUST",-6436.24,0.00018082,2,"2025-04-11T00:51:21.835",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687824,1744332681844,"fUST",-1272.17,0.00018082,2,"2025-04-11T00:51:21.844",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687825,1744332681854,"fUST",-1474.54,0.00018082,2,"2025-04-11T00:51:21.854",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687826,1744332681863,"fUST",-1574.76,0.00018082,2,"2025-04-11T00:51:21.863",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687827,1744332681874,"fUST",-976.71,0.00018082,2,"2025-04-11T00:51:21.874",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687828,1744332681886,"fUST",-650.21,0.00018082,2,"2025-04-11T00:51:21.886",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687829,1744332681895,"fUST",-500.0,0.00018082,2,"2025-04-11T00:51:21.895",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687830,1744332681905,"fUST",-3050.81,0.00018082,2,"2025-04-11T00:51:21.905",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687831,1744332681915,"fUST",-238.19550903,0.00018082,2,"2025-04-11T00:51:21.915",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687832,1744332681925,"fUST",-2422.75,0.00018082,2,"2025-04-11T00:51:21.925",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687833,1744332681935,"fUST",-524.39,0.00018082,2,"2025-04-11T00:51:21.935",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687834,1744332681944,"fUST",-618.62,0.00018082,2,"2025-04-11T00:51:21.944",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687835,1744332681954,"fUST",-5298.82,0.00018082,2,"2025-04-11T00:51:21.954",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687836,1744332681965,"fUST",-527.61,0.00018082,2,"2025-04-11T00:51:21.965",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687837,1744332681974,"fUST",-974.24,0.00018082,2,"2025-04-11T00:51:21.974",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687838,1744332681984,"fUST",-2000.0,0.00018116,2,"2025-04-11T00:51:21.984",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687839,1744332681994,"fUST",-11630.24417326,0.00018279,2,"2025-04-11T00:51:21.994",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687840,1744332682003,"fUST",-3699.75,0.00018356,2,"2025-04-11T00:51:22.003",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687841,1744332682012,"fUST",-865.73,0.00018356,2,"2025-04-11T00:51:22.012",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687842,1744332682021,"fUST",-1251.82,0.00018356,2,"2025-04-11T00:51:22.021",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687843,1744332682030,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.030",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687844,1744332682039,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.039",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687845,1744332682049,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.049",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687846,1744332682058,"fUST",-599.27,0.00018356,2,"2025-04-11T00:51:22.058",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687847,1744332682068,"fUST",-570.69,0.00018356,2,"2025-04-11T00:51:22.068",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687848,1744332682077,"fUST",-822.09,0.00018356,2,"2025-04-11T00:51:22.077",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687849,1744332682086,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.086",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687850,1744332682096,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.096",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687851,1744332682106,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.106",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687852,1744332682115,"fUST",-780.46,0.00018356,2,"2025-04-11T00:51:22.115",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687853,1744332682124,"fUST",-911.25,0.00018356,2,"2025-04-11T00:51:22.124",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687854,1744332682133,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.133",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687855,1744332682143,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.143",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687856,1744332682152,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.152",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687857,1744332682162,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.162",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687858,1744332682170,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.170",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687859,1744332682179,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.179",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687860,1744332682188,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.188",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687861,1744332682197,"fUST",-300.0,0.00018356,2,"2025-04-11T00:51:22.197",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687862,1744332682207,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.207",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687863,1744332682216,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.216",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687864,1744332682225,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.225",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687865,1744332682234,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.234",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687866,1744332682243,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.243",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687867,1744332682252,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.252",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687868,1744332682261,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.261",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687869,1744332682271,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.271",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687870,1744332682283,"fUST",-1232.99,0.00018356,2,"2025-04-11T00:51:22.283",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687871,1744332682292,"fUST",-588.16,0.00018356,2,"2025-04-11T00:51:22.292",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687872,1744332682301,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.301",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687873,1744332682311,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.311",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687874,1744332682320,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.320",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687875,1744332682329,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.329",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687876,1744332682339,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.339",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687877,1744332682348,"fUST",-507.17,0.00018356,2,"2025-04-11T00:51:22.348",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687878,1744332682357,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.357",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687879,1744332682366,"fUST",-1079.66,0.00018356,2,"2025-04-11T00:51:22.366",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687880,1744332682375,"fUST",-1430.67,0.00018356,2,"2025-04-11T00:51:22.375",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687881,1744332682384,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.384",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687882,1744332682393,"fUST",-1119.95,0.00018356,2,"2025-04-11T00:51:22.393",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687883,1744332682402,"fUST",-625.16,0.00018356,2,"2025-04-11T00:51:22.402",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687884,1744332682411,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.411",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687885,1744332682422,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.422",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687886,1744332682431,"fUST",-686.77,0.00018356,2,"2025-04-11T00:51:22.431",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687887,1744332682439,"fUST",-2680.42,0.00018356,2,"2025-04-11T00:51:22.439",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687888,1744332682449,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.449",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687889,1744332682458,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.458",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687890,1744332682467,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.467",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687891,1744332682476,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.476",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687892,1744332682485,"fUST",-596.86,0.00018356,2,"2025-04-11T00:51:22.485",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687893,1744332682494,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.494",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687894,1744332682503,"fUST",-2411.42,0.00018356,2,"2025-04-11T00:51:22.503",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687895,1744332682512,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.512",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687896,1744332682523,"fUST",-687.7,0.00018356,2,"2025-04-11T00:51:22.523",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687897,1744332682533,"fUST",-902.62,0.00018356,2,"2025-04-11T00:51:22.533",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687898,1744332682542,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.542",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687899,1744332682552,"fUST",-2689.13,0.00018356,2,"2025-04-11T00:51:22.552",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687900,1744332682563,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.563",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687901,1744332682572,"fUST",-785.7,0.00018356,2,"2025-04-11T00:51:22.572",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687902,1744332682581,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.581",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687903,1744332682590,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.590",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687904,1744332682599,"fUST",-5675.99,0.00018356,2,"2025-04-11T00:51:22.599",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687905,1744332682608,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.608",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687906,1744332682618,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.618",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687907,1744332682627,"fUST",-870.2,0.00018356,2,"2025-04-11T00:51:22.627",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687908,1744332682636,"fUST",-308.75027973,0.00018356,2,"2025-04-11T00:51:22.636",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687909,1744332682645,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.645",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687910,1744332682657,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.657",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687911,1744332682667,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.667",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687912,1744332682676,"fUST",-597.88,0.00018356,2,"2025-04-11T00:51:22.676",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687913,1744332682685,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.685",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687914,1744332682695,"fUST",-626.25,0.00018356,2,"2025-04-11T00:51:22.695",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687915,1744332682703,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.703",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687916,1744332682713,"fUST",-892.18,0.00018356,2,"2025-04-11T00:51:22.713",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687917,1744332682722,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.722",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687918,1744332682731,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.731",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687919,1744332682741,"fUST",-682.01,0.00018356,2,"2025-04-11T00:51:22.741",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687920,1744332682750,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.750",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687921,1744332682759,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.759",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687922,1744332682768,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.768",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687923,1744332682779,"fUST",-2060.38,0.00018356,2,"2025-04-11T00:51:22.779",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687924,1744332682788,"fUST",-605.05,0.00018356,2,"2025-04-11T00:51:22.788",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687925,1744332682797,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.797",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687926,1744332682806,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.806",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687927,1744332682815,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.815",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687928,1744332682825,"fUST",-2354.26,0.00018356,2,"2025-04-11T00:51:22.825",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687929,1744332682834,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.834",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687930,1744332682843,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.843",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687931,1744332682852,"fUST",-622.34,0.00018356,2,"2025-04-11T00:51:22.852",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687932,1744332682861,"fUST",-1017.63,0.00018356,2,"2025-04-11T00:51:22.861",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687933,1744332682870,"fUST",-454.8979832,0.00018356,2,"2025-04-11T00:51:22.870",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687934,1744332682879,"fUST",-938.97,0.00018356,2,"2025-04-11T00:51:22.879",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687935,1744332682888,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.888",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687936,1744332682898,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.898",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687937,1744332682907,"fUST",-658.07,0.00018356,2,"2025-04-11T00:51:22.907",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687938,1744332682917,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.917",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687939,1744332682926,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.926",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687940,1744332682935,"fUST",-381.34058987,0.00018356,2,"2025-04-11T00:51:22.935",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687941,1744332682946,"fUST",-1373.8,0.00018356,2,"2025-04-11T00:51:22.946",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687942,1744332682955,"fUST",-753.79,0.00018356,2,"2025-04-11T00:51:22.955",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687943,1744332682965,"fUST",-1265.29,0.00018356,2,"2025-04-11T00:51:22.965",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687944,1744332682974,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.974",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687945,1744332682983,"fUST",-820.1,0.00018356,2,"2025-04-11T00:51:22.983",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687946,1744332682993,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:22.993",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687947,1744332683002,"fUST",-584.98,0.00018356,2,"2025-04-11T00:51:23.002",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687948,1744332683011,"fUST",-249.92756606,0.00018356,2,"2025-04-11T00:51:23.011",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687949,1744332683021,"fUST",-1800.19,0.00018356,2,"2025-04-11T00:51:23.021",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687950,1744332683032,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:23.032",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687951,1744332683042,"fUST",-508.82,0.00018356,2,"2025-04-11T00:51:23.042",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687952,1744332683052,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:23.052",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687953,1744332683061,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:23.061",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687954,1744332683071,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:23.071",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687955,1744332683080,"fUST",-965.93,0.00018356,2,"2025-04-11T00:51:23.080",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687956,1744332683090,"fUST",-622.37,0.00018356,2,"2025-04-11T00:51:23.090",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687957,1744332683100,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:23.100",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687958,1744332683109,"fUST",-964.69,0.00018356,2,"2025-04-11T00:51:23.109",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687959,1744332683119,"fUST",-1069.32,0.00018356,2,"2025-04-11T00:51:23.119",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687960,1744332683128,"fUST",-1504.79,0.00018356,2,"2025-04-11T00:51:23.128",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687961,1744332683138,"fUST",-626.21,0.00018356,2,"2025-04-11T00:51:23.138",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687962,1744332683147,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:23.147",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687963,1744332683157,"fUST",-522.1,0.00018356,2,"2025-04-11T00:51:23.157",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687964,1744332683166,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:23.166",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687965,1744332683175,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:23.175",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687966,1744332683184,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:23.184",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687967,1744332683193,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:23.193",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687968,1744332683202,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:23.202",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687969,1744332683212,"fUST",-519.3,0.00018356,2,"2025-04-11T00:51:23.212",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687970,1744332683221,"fUST",-1328.83,0.00018356,2,"2025-04-11T00:51:23.221",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687971,1744332683230,"fUST",-920.39,0.00018356,2,"2025-04-11T00:51:23.230",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687972,1744332683240,"fUST",-1101.36,0.00018356,2,"2025-04-11T00:51:23.240",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687973,1744332683249,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:23.249",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687974,1744332683259,"fUST",-818.53,0.00018356,2,"2025-04-11T00:51:23.259",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687975,1744332683268,"fUST",-856.67,0.00018356,2,"2025-04-11T00:51:23.268",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687976,1744332683279,"fUST",-743.65,0.00018356,2,"2025-04-11T00:51:23.279",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687977,1744332683289,"fUST",-1156.1,0.00018356,2,"2025-04-11T00:51:23.289",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687978,1744332683298,"fUST",-678.36,0.00018356,2,"2025-04-11T00:51:23.298",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687979,1744332683308,"fUST",-1705.48,0.00018356,2,"2025-04-11T00:51:23.308",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687980,1744332683318,"fUST",-716.68,0.00018356,2,"2025-04-11T00:51:23.318",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687981,1744332683327,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:23.327",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687982,1744332683337,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:23.337",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687983,1744332683347,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:23.347",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687984,1744332683357,"fUST",-1296.89,0.00018356,2,"2025-04-11T00:51:23.357",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687985,1744332683366,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:23.366",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687986,1744332683376,"fUST",-790.9,0.00018356,2,"2025-04-11T00:51:23.376",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687987,1744332683385,"fUST",-704.94,0.00018356,2,"2025-04-11T00:51:23.385",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687988,1744332683395,"fUST",-567.7,0.00018356,2,"2025-04-11T00:51:23.395",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687989,1744332683405,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:23.405",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687990,1744332683414,"fUST",-558.42,0.00018356,2,"2025-04-11T00:51:23.414",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687991,1744332683611,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:23.611",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687992,1744332683621,"fUST",-1188.07,0.00018356,2,"2025-04-11T00:51:23.621",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687993,1744332683631,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:23.631",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687994,1744332683641,"fUST",-714.62,0.00018356,2,"2025-04-11T00:51:23.641",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687995,1744332683652,"fUST",-3771.47,0.00018356,2,"2025-04-11T00:51:23.652",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687996,1744332683669,"fUST",-570.24,0.00018356,2,"2025-04-11T00:51:23.669",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687997,1744332683679,"fUST",-1402.01,0.00018356,2,"2025-04-11T00:51:23.679",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687998,1744332683688,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:23.688",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357687999,1744332683698,"fUST",-1107.44,0.00018356,2,"2025-04-11T00:51:23.698",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688000,1744332683708,"fUST",-726.32,0.00018356,2,"2025-04-11T00:51:23.708",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688001,1744332683718,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:23.718",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688002,1744332683727,"fUST",-1438.7,0.00018356,2,"2025-04-11T00:51:23.727",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688003,1744332683737,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:23.737",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688004,1744332683746,"fUST",-934.2,0.00018356,2,"2025-04-11T00:51:23.746",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688005,1744332683756,"fUST",-870.5,0.00018356,2,"2025-04-11T00:51:23.756",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688006,1744332683766,"fUST",-1864.53,0.00018356,2,"2025-04-11T00:51:23.766",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688007,1744332683775,"fUST",-537.53,0.00018356,2,"2025-04-11T00:51:23.775",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688008,1744332683784,"fUST",-998.15,0.00018356,2,"2025-04-11T00:51:23.784",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688009,1744332683794,"fUST",-1383.56,0.00018356,2,"2025-04-11T00:51:23.794",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688010,1744332683803,"fUST",-3529.69,0.00018356,2,"2025-04-11T00:51:23.803",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688011,1744332683813,"fUST",-274.56702326,0.00018356,2,"2025-04-11T00:51:23.813",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688012,1744332683822,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:23.822",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688013,1744332683832,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:23.832",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688014,1744332683842,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:23.842",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688015,1744332683852,"fUST",-3044.77,0.00018356,2,"2025-04-11T00:51:23.852",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688016,1744332683861,"fUST",-2146.75,0.00018356,2,"2025-04-11T00:51:23.861",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688017,1744332683871,"fUST",-1512.13,0.00018356,2,"2025-04-11T00:51:23.871",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688018,1744332683880,"fUST",-14936.72,0.00018356,2,"2025-04-11T00:51:23.880",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688019,1744332683889,"fUST",-1335.19,0.00018356,2,"2025-04-11T00:51:23.889",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688020,1744332683899,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:23.899",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688021,1744332683909,"fUST",-1204.17,0.00018356,2,"2025-04-11T00:51:23.909",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688022,1744332683918,"fUST",-2211.01,0.00018356,2,"2025-04-11T00:51:23.918",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688023,1744332683927,"fUST",-1290.13,0.00018356,2,"2025-04-11T00:51:23.927",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688024,1744332683937,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:23.937",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688025,1744332683946,"fUST",-782.17,0.00018356,2,"2025-04-11T00:51:23.946",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688026,1744332683956,"fUST",-1521.17,0.00018356,2,"2025-04-11T00:51:23.956",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688027,1744332683965,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:23.965",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688028,1744332683975,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:23.975",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688029,1744332683985,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:23.985",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688030,1744332683994,"fUST",-3640.91,0.00018356,2,"2025-04-11T00:51:23.994",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688031,1744332684004,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:24.004",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688032,1744332684014,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:24.014",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688033,1744332684023,"fUST",-383.00501491,0.00018356,2,"2025-04-11T00:51:24.023",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688034,1744332684033,"fUST",-708.03,0.00018356,2,"2025-04-11T00:51:24.033",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688035,1744332684043,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:24.043",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688036,1744332684052,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:24.052",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688037,1744332684062,"fUST",-1604.56,0.00018356,2,"2025-04-11T00:51:24.062",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688038,1744332684072,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:24.072",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688039,1744332684082,"fUST",-1186.97,0.00018356,2,"2025-04-11T00:51:24.082",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688040,1744332684091,"fUST",-7810.81,0.00018356,2,"2025-04-11T00:51:24.091",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688041,1744332684101,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:24.101",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688042,1744332684111,"fUST",-640.07,0.00018356,2,"2025-04-11T00:51:24.111",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688043,1744332684120,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:24.120",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688044,1744332684129,"fUST",-614.86,0.00018356,2,"2025-04-11T00:51:24.129",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688045,1744332684139,"fUST",-13554.02,0.00018356,2,"2025-04-11T00:51:24.139",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688046,1744332684148,"fUST",-769.63,0.00018356,2,"2025-04-11T00:51:24.148",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688047,1744332684158,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:24.158",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688048,1744332684168,"fUST",-5806.94,0.00018356,2,"2025-04-11T00:51:24.168",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688049,1744332684177,"fUST",-555.86,0.00018356,2,"2025-04-11T00:51:24.177",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688050,1744332684187,"fUST",-1492.5,0.00018356,2,"2025-04-11T00:51:24.187",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688051,1744332684196,"fUST",-726.32,0.00018356,2,"2025-04-11T00:51:24.196",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688052,1744332684206,"fUST",-659.35,0.00018356,2,"2025-04-11T00:51:24.206",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688053,1744332684215,"fUST",-688.0,0.00018356,2,"2025-04-11T00:51:24.215",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688054,1744332684225,"fUST",-1067.15,0.00018356,2,"2025-04-11T00:51:24.225",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688055,1744332684235,"fUST",-2931.48,0.00018356,2,"2025-04-11T00:51:24.235",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688056,1744332684245,"fUST",-1735.47,0.00018356,2,"2025-04-11T00:51:24.245",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688057,1744332684255,"fUST",-1109.5,0.00018356,2,"2025-04-11T00:51:24.255",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688058,1744332684264,"fUST",-711.11,0.00018356,2,"2025-04-11T00:51:24.264",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688059,1744332684275,"fUST",-13734.21,0.00018356,2,"2025-04-11T00:51:24.275",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688060,1744332684285,"fUST",-2323.29,0.00018356,2,"2025-04-11T00:51:24.285",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688061,1744332684295,"fUST",-1042.58,0.00018356,2,"2025-04-11T00:51:24.295",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688062,1744332684305,"fUST",-728.17,0.00018356,2,"2025-04-11T00:51:24.305",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688063,1744332684315,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:24.315",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688064,1744332684326,"fUST",-569.2,0.00018356,2,"2025-04-11T00:51:24.326",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688065,1744332684336,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:24.336",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688066,1744332684346,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:24.346",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688067,1744332684356,"fUST",-4218.44,0.00018356,2,"2025-04-11T00:51:24.356",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688068,1744332684365,"fUST",-848.49,0.00018356,2,"2025-04-11T00:51:24.365",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688069,1744332684375,"fUST",-2639.23,0.00018356,2,"2025-04-11T00:51:24.375",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688070,1744332684385,"fUST",-2518.79,0.00018356,2,"2025-04-11T00:51:24.385",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688071,1744332684395,"fUST",-2840.99,0.00018356,2,"2025-04-11T00:51:24.395",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688072,1744332684404,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:24.404",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688073,1744332684414,"fUST",-755.35,0.00018356,2,"2025-04-11T00:51:24.414",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688074,1744332684423,"fUST",-630.78,0.00018356,2,"2025-04-11T00:51:24.423",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688075,1744332684433,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:24.433",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688076,1744332684443,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:24.443",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688077,1744332684452,"fUST",-1220.83,0.00018356,2,"2025-04-11T00:51:24.452",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688078,1744332684463,"fUST",-5035.72,0.00018356,2,"2025-04-11T00:51:24.463",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688079,1744332684472,"fUST",-3916.52,0.00018356,2,"2025-04-11T00:51:24.472",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688080,1744332684481,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:24.481",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688081,1744332684491,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:24.491",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688082,1744332684501,"fUST",-508.34,0.00018356,2,"2025-04-11T00:51:24.501",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688083,1744332684511,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:24.511",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688084,1744332684520,"fUST",-1000.19,0.00018356,2,"2025-04-11T00:51:24.520",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688085,1744332684532,"fUST",-884.76,0.00018356,2,"2025-04-11T00:51:24.532",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688086,1744332684541,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:24.541",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688087,1744332684551,"fUST",-4175.53,0.00018356,2,"2025-04-11T00:51:24.551",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688088,1744332684561,"fUST",-1347.73,0.00018356,2,"2025-04-11T00:51:24.561",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688089,1744332684571,"fUST",-2772.56,0.00018356,2,"2025-04-11T00:51:24.571",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688090,1744332684580,"fUST",-792.4,0.00018356,2,"2025-04-11T00:51:24.580",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688091,1744332684589,"fUST",-856.93,0.00018356,2,"2025-04-11T00:51:24.589",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688092,1744332684598,"fUST",-740.48,0.00018356,2,"2025-04-11T00:51:24.598",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688093,1744332684608,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:24.608",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688094,1744332684617,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:24.617",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688095,1744332684626,"fUST",-781.83,0.00018356,2,"2025-04-11T00:51:24.626",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688096,1744332684636,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:24.636",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688097,1744332684645,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:24.645",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688098,1744332684656,"fUST",-601.25,0.00018356,2,"2025-04-11T00:51:24.656",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688099,1744332684667,"fUST",-9626.05,0.00018356,2,"2025-04-11T00:51:24.667",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688100,1744332684676,"fUST",-1947.04,0.00018356,2,"2025-04-11T00:51:24.676",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688101,1744332684685,"fUST",-966.14,0.00018356,2,"2025-04-11T00:51:24.685",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688102,1744332684695,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:24.695",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688103,1744332684705,"fUST",-4677.94,0.00018356,2,"2025-04-11T00:51:24.705",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688104,1744332684715,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:24.715",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688105,1744332684724,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:24.724",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688106,1744332684737,"fUST",-527.85,0.00018356,2,"2025-04-11T00:51:24.737",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688107,1744332684747,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:24.747",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688108,1744332684757,"fUST",-714.13,0.00018356,2,"2025-04-11T00:51:24.757",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688109,1744332684767,"fUST",-756.51,0.00018356,2,"2025-04-11T00:51:24.767",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688110,1744332684777,"fUST",-808.09,0.00018356,2,"2025-04-11T00:51:24.777",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688111,1744332684787,"fUST",-6483.88,0.00018356,2,"2025-04-11T00:51:24.787",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688112,1744332684797,"fUST",-6484.18,0.00018356,2,"2025-04-11T00:51:24.797",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688113,1744332684807,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:24.807",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688114,1744332684816,"fUST",-615.42,0.00018356,2,"2025-04-11T00:51:24.816",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688115,1744332684826,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:24.826",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688116,1744332684836,"fUST",-1945.56,0.00018356,2,"2025-04-11T00:51:24.836",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688117,1744332684845,"fUST",-524.93,0.00018356,2,"2025-04-11T00:51:24.845",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688118,1744332684854,"fUST",-585.82,0.00018356,2,"2025-04-11T00:51:24.854",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688119,1744332684864,"fUST",-1064.33,0.00018356,2,"2025-04-11T00:51:24.864",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688120,1744332684873,"fUST",-1433.89,0.00018356,2,"2025-04-11T00:51:24.873",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688121,1744332684882,"fUST",-917.83,0.00018356,2,"2025-04-11T00:51:24.882",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688122,1744332684891,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:24.891",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688123,1744332684901,"fUST",-668.16,0.00018356,2,"2025-04-11T00:51:24.901",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688124,1744332684911,"fUST",-1100.79,0.00018356,2,"2025-04-11T00:51:24.911",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688125,1744332684920,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:24.920",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688126,1744332684929,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:24.929",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688127,1744332684939,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:24.939",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688128,1744332684948,"fUST",-540.97,0.00018356,2,"2025-04-11T00:51:24.948",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688129,1744332684958,"fUST",-4679.43,0.00018356,2,"2025-04-11T00:51:24.958",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688130,1744332684967,"fUST",-947.12,0.00018356,2,"2025-04-11T00:51:24.967",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688131,1744332684976,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:24.976",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688132,1744332684986,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:24.986",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688133,1744332684995,"fUST",-1008.44,0.00018356,2,"2025-04-11T00:51:24.995",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688134,1744332685004,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:25.004",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688135,1744332685014,"fUST",-4183.52,0.00018356,2,"2025-04-11T00:51:25.014",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688136,1744332685024,"fUST",-1151.7,0.00018356,2,"2025-04-11T00:51:25.024",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688137,1744332685034,"fUST",-759.31,0.00018356,2,"2025-04-11T00:51:25.034",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688138,1744332685043,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:25.043",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688139,1744332685053,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:25.053",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688140,1744332685063,"fUST",-626.77,0.00018356,2,"2025-04-11T00:51:25.063",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688141,1744332685072,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:25.072",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688142,1744332685082,"fUST",-942.33,0.00018356,2,"2025-04-11T00:51:25.082",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688143,1744332685091,"fUST",-2564.86,0.00018356,2,"2025-04-11T00:51:25.091",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688144,1744332685101,"fUST",-272.50021113,0.00018356,2,"2025-04-11T00:51:25.101",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688145,1744332685110,"fUST",-1699.0,0.00018356,2,"2025-04-11T00:51:25.110",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688146,1744332685119,"fUST",-731.4,0.00018356,2,"2025-04-11T00:51:25.119",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688147,1744332685129,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:25.129",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688148,1744332685138,"fUST",-570.97,0.00018356,2,"2025-04-11T00:51:25.138",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688149,1744332685148,"fUST",-754.83,0.00018356,2,"2025-04-11T00:51:25.148",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688150,1744332685158,"fUST",-3260.9,0.00018356,2,"2025-04-11T00:51:25.158",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688151,1744332685167,"fUST",-500.9,0.00018356,2,"2025-04-11T00:51:25.167",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688152,1744332685177,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:25.177",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688153,1744332685186,"fUST",-18184.96,0.00018356,2,"2025-04-11T00:51:25.186",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688154,1744332685195,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:25.195",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688155,1744332685205,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:25.205",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688156,1744332685215,"fUST",-506.91,0.00018356,2,"2025-04-11T00:51:25.215",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688157,1744332685225,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:25.225",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688158,1744332685234,"fUST",-740.5,0.00018356,2,"2025-04-11T00:51:25.234",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688159,1744332685243,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:25.243",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688160,1744332685253,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:25.253",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688161,1744332685262,"fUST",-559.11,0.00018356,2,"2025-04-11T00:51:25.262",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688162,1744332685271,"fUST",-1994.39,0.00018356,2,"2025-04-11T00:51:25.271",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688163,1744332685281,"fUST",-6436.24,0.00018356,2,"2025-04-11T00:51:25.281",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688164,1744332685290,"fUST",-911.05,0.00018356,2,"2025-04-11T00:51:25.290",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688165,1744332685299,"fUST",-1272.17,0.00018356,2,"2025-04-11T00:51:25.299",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688166,1744332685309,"fUST",-1574.76,0.00018356,2,"2025-04-11T00:51:25.309",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688167,1744332685318,"fUST",-976.71,0.00018356,2,"2025-04-11T00:51:25.318",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688168,1744332685327,"fUST",-1474.54,0.00018356,2,"2025-04-11T00:51:25.327",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688169,1744332685336,"fUST",-650.21,0.00018356,2,"2025-04-11T00:51:25.336",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688170,1744332685345,"fUST",-500.0,0.00018356,2,"2025-04-11T00:51:25.345",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688171,1744332685354,"fUST",-3050.81,0.00018356,2,"2025-04-11T00:51:25.354",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688172,1744332685363,"fUST",-2422.75,0.00018356,2,"2025-04-11T00:51:25.363",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688173,1744332685372,"fUST",-524.39,0.00018356,2,"2025-04-11T00:51:25.372",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688174,1744332685382,"fUST",-618.62,0.00018356,2,"2025-04-11T00:51:25.382",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688175,1744332685391,"fUST",-5298.82,0.00018356,2,"2025-04-11T00:51:25.391",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688176,1744332685400,"fUST",-527.61,0.00018356,2,"2025-04-11T00:51:25.400",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688177,1744332685409,"fUST",-974.24,0.00018356,2,"2025-04-11T00:51:25.409",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688178,1744332685419,"fUST",-1000.0,0.000185,2,"2025-04-11T00:51:25.419",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688179,1744332685428,"fUST",-11630.24417326,0.00018555,2,"2025-04-11T00:51:25.428",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688180,1744332685438,"fUST",-1616.49634174,0.00018564,2,"2025-04-11T00:51:25.438",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688181,1744332685447,"fUST",-3699.75,0.0001863,2,"2025-04-11T00:51:25.447",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688182,1744332685456,"fUST",-865.73,0.0001863,2,"2025-04-11T00:51:25.456",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688183,1744332685465,"fUST",-1251.82,0.0001863,2,"2025-04-11T00:51:25.465",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688184,1744332685474,"fUST",-526.22246916,0.0001863,2,"2025-04-11T00:51:25.474",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688185,1744332685483,"fUST",-466.77869982,0.0001863,2,"2025-04-11T00:51:25.483",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688186,1744332685493,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:25.493",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688187,1744332685502,"fUST",-599.27,0.0001863,2,"2025-04-11T00:51:25.502",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688188,1744332685511,"fUST",-570.69,0.0001863,2,"2025-04-11T00:51:25.511",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688189,1744332685520,"fUST",-822.09,0.0001863,2,"2025-04-11T00:51:25.520",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688190,1744332685530,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:25.530",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688191,1744332685539,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:25.539",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688192,1744332685549,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:25.549",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688193,1744332685558,"fUST",-780.46,0.0001863,2,"2025-04-11T00:51:25.558",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688194,1744332685567,"fUST",-911.25,0.0001863,2,"2025-04-11T00:51:25.567",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688195,1744332685576,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:25.576",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688196,1744332685585,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:25.585",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688197,1744332685595,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:25.595",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688198,1744332685604,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:25.604",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688199,1744332685614,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:25.614",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688200,1744332685624,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:25.624",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688201,1744332685633,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:25.633",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688202,1744332685643,"fUST",-300.0,0.0001863,2,"2025-04-11T00:51:25.643",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688203,1744332685653,"fUST",-292.03229763,0.0001863,2,"2025-04-11T00:51:25.653",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688204,1744332685665,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:25.665",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688205,1744332685674,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:25.674",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688206,1744332685684,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:25.684",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688207,1744332685694,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:25.694",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688208,1744332685703,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:25.703",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688209,1744332685713,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:25.713",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688210,1744332685723,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:25.723",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688211,1744332685732,"fUST",-1232.99,0.0001863,2,"2025-04-11T00:51:25.732",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688212,1744332685743,"fUST",-588.16,0.0001863,2,"2025-04-11T00:51:25.743",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688213,1744332685754,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:25.754",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688214,1744332685763,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:25.763",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688215,1744332685773,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:25.773",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688216,1744332685782,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:25.782",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688217,1744332685792,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:25.792",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688218,1744332685801,"fUST",-507.17,0.0001863,2,"2025-04-11T00:51:25.801",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688219,1744332685810,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:25.810",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688220,1744332685819,"fUST",-1079.66,0.0001863,2,"2025-04-11T00:51:25.819",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688221,1744332685830,"fUST",-1430.67,0.0001863,2,"2025-04-11T00:51:25.830",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688222,1744332685839,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:25.839",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688223,1744332685848,"fUST",-1119.95,0.0001863,2,"2025-04-11T00:51:25.848",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688224,1744332685858,"fUST",-625.16,0.0001863,2,"2025-04-11T00:51:25.858",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688225,1744332685868,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:25.868",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688226,1744332685878,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:25.878",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688227,1744332685887,"fUST",-686.77,0.0001863,2,"2025-04-11T00:51:25.887",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688228,1744332685897,"fUST",-2680.42,0.0001863,2,"2025-04-11T00:51:25.897",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688229,1744332685906,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:25.906",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688230,1744332685916,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:25.916",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688231,1744332685925,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:25.925",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688232,1744332685935,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:25.935",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688233,1744332685944,"fUST",-596.86,0.0001863,2,"2025-04-11T00:51:25.944",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688234,1744332685953,"fUST",-320.70180188,0.0001863,2,"2025-04-11T00:51:25.953",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688235,1744332685963,"fUST",-2411.42,0.0001863,2,"2025-04-11T00:51:25.963",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688236,1744332685972,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:25.972",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688237,1744332685981,"fUST",-687.7,0.0001863,2,"2025-04-11T00:51:25.981",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688238,1744332685991,"fUST",-902.62,0.0001863,2,"2025-04-11T00:51:25.991",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688239,1744332686001,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:26.001",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688240,1744332686010,"fUST",-2689.13,0.0001863,2,"2025-04-11T00:51:26.010",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688241,1744332686019,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:26.019",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688242,1744332686029,"fUST",-785.7,0.0001863,2,"2025-04-11T00:51:26.029",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688243,1744332686038,"fUST",-370.72862369,0.0001863,2,"2025-04-11T00:51:26.038",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688244,1744332686048,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:26.048",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688245,1744332686057,"fUST",-5675.99,0.0001863,2,"2025-04-11T00:51:26.057",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688246,1744332686067,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:26.067",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688247,1744332686076,"fUST",-565.11268432,0.0001863,2,"2025-04-11T00:51:26.076",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688248,1744332686085,"fUST",-870.2,0.0001863,2,"2025-04-11T00:51:26.085",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688249,1744332686094,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:26.094",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688250,1744332686103,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:26.103",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688251,1744332686113,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:26.113",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688252,1744332686122,"fUST",-597.88,0.0001863,2,"2025-04-11T00:51:26.122",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688253,1744332686131,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:26.131",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688254,1744332686141,"fUST",-626.25,0.0001863,2,"2025-04-11T00:51:26.141",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688255,1744332686150,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:26.150",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688256,1744332686160,"fUST",-892.18,0.0001863,2,"2025-04-11T00:51:26.160",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688257,1744332686169,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:26.169",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688258,1744332686178,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:26.178",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688259,1744332686188,"fUST",-682.01,0.0001863,2,"2025-04-11T00:51:26.188",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688260,1744332686197,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:26.197",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688261,1744332686207,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:26.207",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688262,1744332686216,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:26.216",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688263,1744332686226,"fUST",-2060.38,0.0001863,2,"2025-04-11T00:51:26.226",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688264,1744332686235,"fUST",-605.05,0.0001863,2,"2025-04-11T00:51:26.235",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688265,1744332686244,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:26.244",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688266,1744332686253,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:26.253",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688267,1744332686263,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:26.263",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688268,1744332686272,"fUST",-2354.26,0.0001863,2,"2025-04-11T00:51:26.272",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688269,1744332686282,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:26.282",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688270,1744332686292,"fUST",-622.34,0.0001863,2,"2025-04-11T00:51:26.292",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688271,1744332686301,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:26.301",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688272,1744332686311,"fUST",-1017.63,0.0001863,2,"2025-04-11T00:51:26.311",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688273,1744332686320,"fUST",-938.97,0.0001863,2,"2025-04-11T00:51:26.320",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688274,1744332686329,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:26.329",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688275,1744332686339,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:26.339",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688276,1744332686347,"fUST",-658.07,0.0001863,2,"2025-04-11T00:51:26.347",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688277,1744332686357,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:26.357",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688278,1744332686366,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:26.366",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688279,1744332686375,"fUST",-1373.8,0.0001863,2,"2025-04-11T00:51:26.375",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688280,1744332686384,"fUST",-753.79,0.0001863,2,"2025-04-11T00:51:26.384",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688281,1744332686395,"fUST",-1265.29,0.0001863,2,"2025-04-11T00:51:26.395",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688282,1744332686403,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:26.403",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688283,1744332686414,"fUST",-820.1,0.0001863,2,"2025-04-11T00:51:26.414",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688284,1744332686425,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:26.425",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688285,1744332686434,"fUST",-584.98,0.0001863,2,"2025-04-11T00:51:26.434",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688286,1744332686444,"fUST",-1800.19,0.0001863,2,"2025-04-11T00:51:26.444",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688287,1744332686454,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:26.454",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688288,1744332686464,"fUST",-508.82,0.0001863,2,"2025-04-11T00:51:26.464",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688289,1744332686473,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:26.473",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688290,1744332686483,"fUST",-256.05262712,0.0001863,2,"2025-04-11T00:51:26.483",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688291,1744332686492,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:26.492",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688292,1744332686501,"fUST",-965.93,0.0001863,2,"2025-04-11T00:51:26.501",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688293,1744332686510,"fUST",-622.37,0.0001863,2,"2025-04-11T00:51:26.510",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688294,1744332686520,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:26.520",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688295,1744332686530,"fUST",-964.69,0.0001863,2,"2025-04-11T00:51:26.530",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688296,1744332686540,"fUST",-1069.32,0.0001863,2,"2025-04-11T00:51:26.540",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688297,1744332686549,"fUST",-1504.79,0.0001863,2,"2025-04-11T00:51:26.549",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688298,1744332686559,"fUST",-626.21,0.0001863,2,"2025-04-11T00:51:26.559",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688299,1744332686568,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:26.568",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688300,1744332686577,"fUST",-522.1,0.0001863,2,"2025-04-11T00:51:26.577",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688301,1744332686766,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:26.766",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688302,1744332686776,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:26.776",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688303,1744332686785,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:26.785",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688304,1744332686795,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:26.795",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688305,1744332686804,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:26.804",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688306,1744332686814,"fUST",-519.3,0.0001863,2,"2025-04-11T00:51:26.814",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688307,1744332686823,"fUST",-1328.83,0.0001863,2,"2025-04-11T00:51:26.823",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688308,1744332686833,"fUST",-920.39,0.0001863,2,"2025-04-11T00:51:26.833",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688309,1744332686842,"fUST",-1101.36,0.0001863,2,"2025-04-11T00:51:26.842",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688310,1744332686852,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:26.852",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688311,1744332686861,"fUST",-818.53,0.0001863,2,"2025-04-11T00:51:26.861",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688312,1744332686870,"fUST",-856.67,0.0001863,2,"2025-04-11T00:51:26.870",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688313,1744332686879,"fUST",-743.65,0.0001863,2,"2025-04-11T00:51:26.879",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688314,1744332686889,"fUST",-1156.1,0.0001863,2,"2025-04-11T00:51:26.889",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688315,1744332686898,"fUST",-678.36,0.0001863,2,"2025-04-11T00:51:26.898",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688316,1744332686908,"fUST",-1705.48,0.0001863,2,"2025-04-11T00:51:26.908",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688317,1744332686917,"fUST",-716.68,0.0001863,2,"2025-04-11T00:51:26.917",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688318,1744332686926,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:26.926",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688319,1744332686935,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:26.935",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688320,1744332686945,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:26.945",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688321,1744332686954,"fUST",-1296.89,0.0001863,2,"2025-04-11T00:51:26.954",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688322,1744332686963,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:26.963",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688323,1744332686972,"fUST",-790.9,0.0001863,2,"2025-04-11T00:51:26.972",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688324,1744332686982,"fUST",-704.94,0.0001863,2,"2025-04-11T00:51:26.982",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688325,1744332686991,"fUST",-567.7,0.0001863,2,"2025-04-11T00:51:26.991",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688326,1744332687001,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:27.001",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688327,1744332687010,"fUST",-558.42,0.0001863,2,"2025-04-11T00:51:27.010",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688328,1744332687019,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:27.019",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688329,1744332687029,"fUST",-1188.07,0.0001863,2,"2025-04-11T00:51:27.029",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688330,1744332687039,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:27.039",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688331,1744332687048,"fUST",-714.62,0.0001863,2,"2025-04-11T00:51:27.048",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688332,1744332687058,"fUST",-3771.47,0.0001863,2,"2025-04-11T00:51:27.058",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688333,1744332687067,"fUST",-570.24,0.0001863,2,"2025-04-11T00:51:27.067",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688334,1744332687077,"fUST",-1402.01,0.0001863,2,"2025-04-11T00:51:27.077",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688335,1744332687086,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:27.086",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688336,1744332687095,"fUST",-1107.44,0.0001863,2,"2025-04-11T00:51:27.095",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688337,1744332687104,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:27.104",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688338,1744332687114,"fUST",-726.32,0.0001863,2,"2025-04-11T00:51:27.114",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688339,1744332687123,"fUST",-1438.7,0.0001863,2,"2025-04-11T00:51:27.123",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688340,1744332687133,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:27.133",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688341,1744332687143,"fUST",-934.2,0.0001863,2,"2025-04-11T00:51:27.143",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688342,1744332687153,"fUST",-1864.53,0.0001863,2,"2025-04-11T00:51:27.153",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688343,1744332687162,"fUST",-870.5,0.0001863,2,"2025-04-11T00:51:27.162",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688344,1744332687171,"fUST",-537.53,0.0001863,2,"2025-04-11T00:51:27.171",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688345,1744332687181,"fUST",-998.15,0.0001863,2,"2025-04-11T00:51:27.181",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688346,1744332687190,"fUST",-1383.56,0.0001863,2,"2025-04-11T00:51:27.190",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688347,1744332687199,"fUST",-3529.69,0.0001863,2,"2025-04-11T00:51:27.199",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688348,1744332687209,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:27.209",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688349,1744332687219,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:27.219",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688350,1744332687229,"fUST",-290.05506388,0.0001863,2,"2025-04-11T00:51:27.229",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688351,1744332687238,"fUST",-3044.77,0.0001863,2,"2025-04-11T00:51:27.238",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688352,1744332687248,"fUST",-2146.75,0.0001863,2,"2025-04-11T00:51:27.248",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688353,1744332687257,"fUST",-1512.13,0.0001863,2,"2025-04-11T00:51:27.257",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688354,1744332687267,"fUST",-14936.72,0.0001863,2,"2025-04-11T00:51:27.267",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688355,1744332687276,"fUST",-1335.19,0.0001863,2,"2025-04-11T00:51:27.276",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688356,1744332687286,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:27.286",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688357,1744332687295,"fUST",-1204.17,0.0001863,2,"2025-04-11T00:51:27.295",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688358,1744332687306,"fUST",-2211.01,0.0001863,2,"2025-04-11T00:51:27.306",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688359,1744332687316,"fUST",-1290.13,0.0001863,2,"2025-04-11T00:51:27.316",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688360,1744332687326,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:27.326",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688361,1744332687335,"fUST",-782.17,0.0001863,2,"2025-04-11T00:51:27.335",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688362,1744332687346,"fUST",-1521.17,0.0001863,2,"2025-04-11T00:51:27.346",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688363,1744332687356,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:27.356",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688364,1744332687365,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:27.365",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688365,1744332687375,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:27.375",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688366,1744332687384,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:27.384",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688367,1744332687394,"fUST",-3640.91,0.0001863,2,"2025-04-11T00:51:27.394",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688368,1744332687403,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:27.403",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688369,1744332687413,"fUST",-708.03,0.0001863,2,"2025-04-11T00:51:27.413",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688370,1744332687424,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:27.424",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688371,1744332687434,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:27.434",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688372,1744332687444,"fUST",-1604.56,0.0001863,2,"2025-04-11T00:51:27.444",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688373,1744332687454,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:27.454",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688374,1744332687463,"fUST",-1186.97,0.0001863,2,"2025-04-11T00:51:27.463",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688375,1744332687472,"fUST",-7810.81,0.0001863,2,"2025-04-11T00:51:27.472",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688376,1744332687482,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:27.482",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688377,1744332687491,"fUST",-640.07,0.0001863,2,"2025-04-11T00:51:27.491",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688378,1744332687501,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:27.501",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688379,1744332687510,"fUST",-614.86,0.0001863,2,"2025-04-11T00:51:27.510",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688380,1744332687519,"fUST",-13554.02,0.0001863,2,"2025-04-11T00:51:27.519",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688381,1744332687529,"fUST",-769.63,0.0001863,2,"2025-04-11T00:51:27.529",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688382,1744332687539,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:27.539",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688383,1744332687549,"fUST",-5806.94,0.0001863,2,"2025-04-11T00:51:27.549",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688384,1744332687560,"fUST",-555.86,0.0001863,2,"2025-04-11T00:51:27.560",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688385,1744332687570,"fUST",-1492.5,0.0001863,2,"2025-04-11T00:51:27.570",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688386,1744332687579,"fUST",-726.32,0.0001863,2,"2025-04-11T00:51:27.579",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688387,1744332687588,"fUST",-659.35,0.0001863,2,"2025-04-11T00:51:27.588",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688388,1744332687598,"fUST",-688.0,0.0001863,2,"2025-04-11T00:51:27.598",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688389,1744332687607,"fUST",-1067.15,0.0001863,2,"2025-04-11T00:51:27.607",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688390,1744332687617,"fUST",-2931.48,0.0001863,2,"2025-04-11T00:51:27.617",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688391,1744332687626,"fUST",-1735.47,0.0001863,2,"2025-04-11T00:51:27.626",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688392,1744332687636,"fUST",-1109.5,0.0001863,2,"2025-04-11T00:51:27.636",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688393,1744332687645,"fUST",-711.11,0.0001863,2,"2025-04-11T00:51:27.645",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688394,1744332687658,"fUST",-13734.21,0.0001863,2,"2025-04-11T00:51:27.658",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688395,1744332687669,"fUST",-2323.29,0.0001863,2,"2025-04-11T00:51:27.669",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688396,1744332687679,"fUST",-1042.58,0.0001863,2,"2025-04-11T00:51:27.679",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688397,1744332687688,"fUST",-728.17,0.0001863,2,"2025-04-11T00:51:27.688",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688398,1744332687698,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:27.698",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688399,1744332687707,"fUST",-569.2,0.0001863,2,"2025-04-11T00:51:27.707",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688400,1744332687717,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:27.717",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688401,1744332687726,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:27.726",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688402,1744332687738,"fUST",-4218.44,0.0001863,2,"2025-04-11T00:51:27.738",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688403,1744332687747,"fUST",-848.49,0.0001863,2,"2025-04-11T00:51:27.747",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688404,1744332687757,"fUST",-2639.23,0.0001863,2,"2025-04-11T00:51:27.757",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688405,1744332687767,"fUST",-2518.79,0.0001863,2,"2025-04-11T00:51:27.767",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688406,1744332687777,"fUST",-2840.99,0.0001863,2,"2025-04-11T00:51:27.777",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688407,1744332687788,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:27.788",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688408,1744332687797,"fUST",-630.78,0.0001863,2,"2025-04-11T00:51:27.797",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688409,1744332687807,"fUST",-755.35,0.0001863,2,"2025-04-11T00:51:27.807",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688410,1744332687816,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:27.816",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688411,1744332687826,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:27.826",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688412,1744332687836,"fUST",-1220.83,0.0001863,2,"2025-04-11T00:51:27.836",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688413,1744332687845,"fUST",-5035.72,0.0001863,2,"2025-04-11T00:51:27.845",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688414,1744332687855,"fUST",-3916.52,0.0001863,2,"2025-04-11T00:51:27.855",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688415,1744332687865,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:27.865",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688416,1744332687875,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:27.875",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688417,1744332687884,"fUST",-508.34,0.0001863,2,"2025-04-11T00:51:27.884",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688418,1744332687895,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:27.895",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688419,1744332687905,"fUST",-1000.19,0.0001863,2,"2025-04-11T00:51:27.905",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688420,1744332687914,"fUST",-884.76,0.0001863,2,"2025-04-11T00:51:27.914",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688421,1744332687923,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:27.923",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688422,1744332687933,"fUST",-4175.53,0.0001863,2,"2025-04-11T00:51:27.933",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688423,1744332687942,"fUST",-1347.73,0.0001863,2,"2025-04-11T00:51:27.942",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688424,1744332687951,"fUST",-2772.56,0.0001863,2,"2025-04-11T00:51:27.951",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688425,1744332687961,"fUST",-792.4,0.0001863,2,"2025-04-11T00:51:27.961",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688426,1744332687970,"fUST",-856.93,0.0001863,2,"2025-04-11T00:51:27.970",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688427,1744332687979,"fUST",-740.48,0.0001863,2,"2025-04-11T00:51:27.979",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688428,1744332687989,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:27.989",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688429,1744332687998,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:27.998",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688430,1744332688008,"fUST",-781.83,0.0001863,2,"2025-04-11T00:51:28.008",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688431,1744332688017,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:28.017",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688432,1744332688026,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:28.026",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688433,1744332688036,"fUST",-601.25,0.0001863,2,"2025-04-11T00:51:28.036",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688434,1744332688046,"fUST",-9626.05,0.0001863,2,"2025-04-11T00:51:28.046",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688435,1744332688055,"fUST",-1947.04,0.0001863,2,"2025-04-11T00:51:28.055",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688436,1744332688064,"fUST",-966.14,0.0001863,2,"2025-04-11T00:51:28.064",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688437,1744332688074,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:28.074",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688438,1744332688083,"fUST",-4677.94,0.0001863,2,"2025-04-11T00:51:28.083",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688439,1744332688092,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:28.092",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688440,1744332688102,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:28.102",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688441,1744332688111,"fUST",-527.85,0.0001863,2,"2025-04-11T00:51:28.111",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688442,1744332688120,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:28.120",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688443,1744332688129,"fUST",-714.13,0.0001863,2,"2025-04-11T00:51:28.129",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688444,1744332688138,"fUST",-756.51,0.0001863,2,"2025-04-11T00:51:28.138",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688445,1744332688148,"fUST",-808.09,0.0001863,2,"2025-04-11T00:51:28.148",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688446,1744332688158,"fUST",-6483.88,0.0001863,2,"2025-04-11T00:51:28.158",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688447,1744332688167,"fUST",-6484.18,0.0001863,2,"2025-04-11T00:51:28.167",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688448,1744332688177,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:28.177",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688449,1744332688185,"fUST",-615.42,0.0001863,2,"2025-04-11T00:51:28.185",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688450,1744332688195,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:28.195",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688451,1744332688204,"fUST",-1945.56,0.0001863,2,"2025-04-11T00:51:28.204",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688452,1744332688213,"fUST",-524.93,0.0001863,2,"2025-04-11T00:51:28.213",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688453,1744332688222,"fUST",-1064.33,0.0001863,2,"2025-04-11T00:51:28.222",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688454,1744332688232,"fUST",-585.82,0.0001863,2,"2025-04-11T00:51:28.232",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688455,1744332688241,"fUST",-1433.89,0.0001863,2,"2025-04-11T00:51:28.241",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688456,1744332688250,"fUST",-917.83,0.0001863,2,"2025-04-11T00:51:28.250",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688457,1744332688259,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:28.259",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688458,1744332688269,"fUST",-668.16,0.0001863,2,"2025-04-11T00:51:28.269",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688459,1744332688278,"fUST",-1100.79,0.0001863,2,"2025-04-11T00:51:28.278",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688460,1744332688287,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:28.287",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688461,1744332688297,"fUST",-435.12238798,0.0001863,2,"2025-04-11T00:51:28.297",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688462,1744332688306,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:28.306",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688463,1744332688315,"fUST",-540.97,0.0001863,2,"2025-04-11T00:51:28.315",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688464,1744332688324,"fUST",-4679.43,0.0001863,2,"2025-04-11T00:51:28.324",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688465,1744332688333,"fUST",-947.12,0.0001863,2,"2025-04-11T00:51:28.333",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688466,1744332688342,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:28.342",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688467,1744332688351,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:28.351",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688468,1744332688360,"fUST",-1008.44,0.0001863,2,"2025-04-11T00:51:28.360",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688469,1744332688370,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:28.370",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688470,1744332688379,"fUST",-4183.52,0.0001863,2,"2025-04-11T00:51:28.379",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688471,1744332688389,"fUST",-1151.7,0.0001863,2,"2025-04-11T00:51:28.389",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688472,1744332688400,"fUST",-759.31,0.0001863,2,"2025-04-11T00:51:28.400",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688473,1744332688409,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:28.409",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688474,1744332688418,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:28.418",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688475,1744332688427,"fUST",-626.77,0.0001863,2,"2025-04-11T00:51:28.427",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688476,1744332688437,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:28.437",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688477,1744332688446,"fUST",-942.33,0.0001863,2,"2025-04-11T00:51:28.446",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688478,1744332688455,"fUST",-2564.86,0.0001863,2,"2025-04-11T00:51:28.455",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688479,1744332688464,"fUST",-1699.0,0.0001863,2,"2025-04-11T00:51:28.464",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688480,1744332688474,"fUST",-731.4,0.0001863,2,"2025-04-11T00:51:28.474",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688481,1744332688483,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:28.483",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688482,1744332688492,"fUST",-570.97,0.0001863,2,"2025-04-11T00:51:28.492",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688483,1744332688502,"fUST",-754.83,0.0001863,2,"2025-04-11T00:51:28.502",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688484,1744332688512,"fUST",-3260.9,0.0001863,2,"2025-04-11T00:51:28.512",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688485,1744332688522,"fUST",-500.9,0.0001863,2,"2025-04-11T00:51:28.522",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688486,1744332688533,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:28.533",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688487,1744332688543,"fUST",-18184.96,0.0001863,2,"2025-04-11T00:51:28.543",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688488,1744332688553,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:28.553",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688489,1744332688563,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:28.563",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688490,1744332688573,"fUST",-506.91,0.0001863,2,"2025-04-11T00:51:28.573",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688491,1744332688582,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:28.582",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688492,1744332688592,"fUST",-740.5,0.0001863,2,"2025-04-11T00:51:28.592",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688493,1744332688602,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:28.602",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688494,1744332688611,"fUST",-559.11,0.0001863,2,"2025-04-11T00:51:28.611",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688495,1744332688621,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:28.621",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688496,1744332688630,"fUST",-1994.39,0.0001863,2,"2025-04-11T00:51:28.630",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688497,1744332688640,"fUST",-911.05,0.0001863,2,"2025-04-11T00:51:28.640",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688498,1744332688649,"fUST",-6436.24,0.0001863,2,"2025-04-11T00:51:28.649",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688499,1744332688660,"fUST",-1272.17,0.0001863,2,"2025-04-11T00:51:28.660",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688500,1744332688669,"fUST",-1574.76,0.0001863,2,"2025-04-11T00:51:28.669",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688501,1744332688678,"fUST",-976.71,0.0001863,2,"2025-04-11T00:51:28.678",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688502,1744332688687,"fUST",-1474.54,0.0001863,2,"2025-04-11T00:51:28.687",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688503,1744332688697,"fUST",-650.21,0.0001863,2,"2025-04-11T00:51:28.697",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688504,1744332688707,"fUST",-3050.81,0.0001863,2,"2025-04-11T00:51:28.707",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688505,1744332688715,"fUST",-500.0,0.0001863,2,"2025-04-11T00:51:28.715",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688506,1744332688725,"fUST",-2422.75,0.0001863,2,"2025-04-11T00:51:28.725",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688507,1744332688736,"fUST",-524.39,0.0001863,2,"2025-04-11T00:51:28.736",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688508,1744332688745,"fUST",-618.62,0.0001863,2,"2025-04-11T00:51:28.745",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688509,1744332688755,"fUST",-5298.82,0.0001863,2,"2025-04-11T00:51:28.755",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688510,1744332688764,"fUST",-587.0,0.00018647,2,"2025-04-11T00:51:28.764",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688511,1744332688774,"fUST",-587.0,0.00018649,2,"2025-04-11T00:51:28.774",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688512,1744332688785,"fUST",-2500.0,0.00018664,2,"2025-04-11T00:51:28.785",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688513,1744332688794,"fUST",-507.88,0.000188,3,"2025-04-11T00:51:28.794",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688514,1744332688804,"fUST",-11630.24417326,0.00018831,2,"2025-04-11T00:51:28.804",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688515,1744332688813,"fUST",-12500.0,0.00018852,2,"2025-04-11T00:51:28.813",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688516,1744332688822,"fUST",-12500.0,0.0001886,2,"2025-04-11T00:51:28.822",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688517,1744332688832,"fUST",-12500.0,0.00018869,2,"2025-04-11T00:51:28.832",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688518,1744332688841,"fUST",-12500.0,0.00018878,2,"2025-04-11T00:51:28.841",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688519,1744332688850,"fUST",-12500.0,0.00018878,2,"2025-04-11T00:51:28.850",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688520,1744332688859,"fUST",-420.20769549,0.000189,2,"2025-04-11T00:51:28.859",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688521,1744332688868,"fUST",-3699.75,0.00018904,2,"2025-04-11T00:51:28.868",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688522,1744332688878,"fUST",-865.73,0.00018904,2,"2025-04-11T00:51:28.878",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688523,1744332688887,"fUST",-1251.82,0.00018904,2,"2025-04-11T00:51:28.887",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688524,1744332688895,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:28.895",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688525,1744332688904,"fUST",-599.27,0.00018904,2,"2025-04-11T00:51:28.904",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688526,1744332688913,"fUST",-570.69,0.00018904,2,"2025-04-11T00:51:28.913",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688527,1744332688922,"fUST",-822.09,0.00018904,2,"2025-04-11T00:51:28.922",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688528,1744332688931,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:28.931",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688529,1744332688940,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:28.940",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688530,1744332688949,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:28.949",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688531,1744332688958,"fUST",-780.46,0.00018904,2,"2025-04-11T00:51:28.958",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688532,1744332688968,"fUST",-911.25,0.00018904,2,"2025-04-11T00:51:28.968",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688533,1744332688978,"fUST",-629.6473329,0.00018904,2,"2025-04-11T00:51:28.978",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688534,1744332688987,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:28.987",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688535,1744332688996,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:28.996",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688536,1744332689005,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:29.005",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688537,1744332689015,"fUST",-182.60658768,0.00018904,2,"2025-04-11T00:51:29.015",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688538,1744332689024,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:29.024",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688539,1744332689035,"fUST",-606.85441723,0.00018904,2,"2025-04-11T00:51:29.035",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688540,1744332689044,"fUST",-300.0,0.00018904,2,"2025-04-11T00:51:29.044",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688541,1744332689054,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:29.054",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688542,1744332689063,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:29.063",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688543,1744332689072,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:29.072",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688544,1744332689082,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:29.082",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688545,1744332689091,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:29.091",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688546,1744332689101,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:29.101",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688547,1744332689111,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:29.111",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688548,1744332689120,"fUST",-1232.99,0.00018904,2,"2025-04-11T00:51:29.120",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688549,1744332689129,"fUST",-588.16,0.00018904,2,"2025-04-11T00:51:29.129",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688550,1744332689145,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:29.145",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688551,1744332689154,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:29.154",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688552,1744332689163,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:29.163",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688553,1744332689172,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:29.172",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688554,1744332689182,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:29.182",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688555,1744332689191,"fUST",-507.17,0.00018904,2,"2025-04-11T00:51:29.191",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688556,1744332689201,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:29.201",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688557,1744332689210,"fUST",-1079.66,0.00018904,2,"2025-04-11T00:51:29.210",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688558,1744332689219,"fUST",-1430.67,0.00018904,2,"2025-04-11T00:51:29.219",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688559,1744332689228,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:29.228",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688560,1744332689237,"fUST",-1119.95,0.00018904,2,"2025-04-11T00:51:29.237",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688561,1744332689247,"fUST",-625.16,0.00018904,2,"2025-04-11T00:51:29.247",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688562,1744332689256,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:29.256",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688563,1744332689265,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:29.265",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688564,1744332689274,"fUST",-686.77,0.00018904,2,"2025-04-11T00:51:29.274",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688565,1744332689284,"fUST",-2680.42,0.00018904,2,"2025-04-11T00:51:29.284",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688566,1744332689293,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:29.293",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688567,1744332689303,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:29.303",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688568,1744332689312,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:29.312",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688569,1744332689323,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:29.323",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688570,1744332689332,"fUST",-596.86,0.00018904,2,"2025-04-11T00:51:29.332",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688571,1744332689342,"fUST",-2411.42,0.00018904,2,"2025-04-11T00:51:29.342",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688572,1744332689352,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:29.352",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688573,1744332689361,"fUST",-687.7,0.00018904,2,"2025-04-11T00:51:29.361",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688574,1744332689371,"fUST",-902.62,0.00018904,2,"2025-04-11T00:51:29.371",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688575,1744332689380,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:29.380",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688576,1744332689389,"fUST",-2689.13,0.00018904,2,"2025-04-11T00:51:29.389",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688577,1744332689399,"fUST",-426.4639787,0.00018904,2,"2025-04-11T00:51:29.399",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688578,1744332689408,"fUST",-785.7,0.00018904,2,"2025-04-11T00:51:29.408",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688579,1744332689417,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:29.417",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688580,1744332689427,"fUST",-5675.99,0.00018904,2,"2025-04-11T00:51:29.427",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688581,1744332689436,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:29.436",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688582,1744332689445,"fUST",-870.2,0.00018904,2,"2025-04-11T00:51:29.445",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688583,1744332689454,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:29.454",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688584,1744332689464,"fUST",-570.03012654,0.00018904,2,"2025-04-11T00:51:29.464",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688585,1744332689474,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:29.474",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688586,1744332689659,"fUST",-597.88,0.00018904,2,"2025-04-11T00:51:29.659",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688587,1744332689669,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:29.669",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688588,1744332689679,"fUST",-626.25,0.00018904,2,"2025-04-11T00:51:29.679",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688589,1744332689689,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:29.689",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688590,1744332689699,"fUST",-892.18,0.00018904,2,"2025-04-11T00:51:29.699",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688591,1744332689710,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:29.710",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688592,1744332689719,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:29.719",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688593,1744332689728,"fUST",-682.01,0.00018904,2,"2025-04-11T00:51:29.728",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688594,1744332689739,"fUST",-355.73931476,0.00018904,2,"2025-04-11T00:51:29.739",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688595,1744332689749,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:29.749",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688596,1744332689758,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:29.758",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688597,1744332689768,"fUST",-2060.38,0.00018904,2,"2025-04-11T00:51:29.768",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688598,1744332689778,"fUST",-605.05,0.00018904,2,"2025-04-11T00:51:29.778",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688599,1744332689787,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:29.787",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688600,1744332689797,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:29.797",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688601,1744332689806,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:29.806",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688602,1744332689816,"fUST",-2354.26,0.00018904,2,"2025-04-11T00:51:29.816",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688603,1744332689826,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:29.826",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688604,1744332689835,"fUST",-622.34,0.00018904,2,"2025-04-11T00:51:29.835",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688605,1744332689844,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:29.844",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688606,1744332689854,"fUST",-1017.63,0.00018904,2,"2025-04-11T00:51:29.854",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688607,1744332689863,"fUST",-938.97,0.00018904,2,"2025-04-11T00:51:29.863",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688608,1744332689873,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:29.873",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688609,1744332689882,"fUST",-293.34863267,0.00018904,2,"2025-04-11T00:51:29.882",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688610,1744332689892,"fUST",-658.07,0.00018904,2,"2025-04-11T00:51:29.892",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688611,1744332689901,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:29.901",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688612,1744332689910,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:29.910",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688613,1744332689920,"fUST",-1373.8,0.00018904,2,"2025-04-11T00:51:29.920",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688614,1744332689930,"fUST",-753.79,0.00018904,2,"2025-04-11T00:51:29.930",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688615,1744332689939,"fUST",-1265.29,0.00018904,2,"2025-04-11T00:51:29.939",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688616,1744332689949,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:29.949",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688617,1744332689958,"fUST",-820.1,0.00018904,2,"2025-04-11T00:51:29.958",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688618,1744332689967,"fUST",-479.53741194,0.00018904,2,"2025-04-11T00:51:29.967",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688619,1744332689977,"fUST",-584.98,0.00018904,2,"2025-04-11T00:51:29.977",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688620,1744332689987,"fUST",-1800.19,0.00018904,2,"2025-04-11T00:51:29.987",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688621,1744332689996,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:29.996",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688622,1744332690006,"fUST",-508.82,0.00018904,2,"2025-04-11T00:51:30.006",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688623,1744332690015,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:30.015",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688624,1744332690025,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:30.025",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688625,1744332690036,"fUST",-965.93,0.00018904,2,"2025-04-11T00:51:30.036",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688626,1744332690045,"fUST",-622.37,0.00018904,2,"2025-04-11T00:51:30.045",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688627,1744332690055,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:30.055",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688628,1744332690064,"fUST",-964.69,0.00018904,2,"2025-04-11T00:51:30.064",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688629,1744332690074,"fUST",-1069.32,0.00018904,2,"2025-04-11T00:51:30.074",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688630,1744332690083,"fUST",-1504.79,0.00018904,2,"2025-04-11T00:51:30.083",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688631,1744332690092,"fUST",-626.21,0.00018904,2,"2025-04-11T00:51:30.092",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688632,1744332690102,"fUST",-182.96603456,0.00018904,2,"2025-04-11T00:51:30.102",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688633,1744332690112,"fUST",-522.1,0.00018904,2,"2025-04-11T00:51:30.112",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688634,1744332690121,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:30.121",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688635,1744332690130,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:30.130",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688636,1744332690140,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:30.140",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688637,1744332690152,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:30.152",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688638,1744332690162,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:30.162",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688639,1744332690171,"fUST",-519.3,0.00018904,2,"2025-04-11T00:51:30.171",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688640,1744332690181,"fUST",-1328.83,0.00018904,2,"2025-04-11T00:51:30.181",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688641,1744332690190,"fUST",-920.39,0.00018904,2,"2025-04-11T00:51:30.190",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688642,1744332690200,"fUST",-1101.36,0.00018904,2,"2025-04-11T00:51:30.200",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688643,1744332690210,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:30.210",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688644,1744332690220,"fUST",-818.53,0.00018904,2,"2025-04-11T00:51:30.220",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688645,1744332690229,"fUST",-856.67,0.00018904,2,"2025-04-11T00:51:30.229",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688646,1744332690239,"fUST",-743.65,0.00018904,2,"2025-04-11T00:51:30.239",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688647,1744332690249,"fUST",-1156.1,0.00018904,2,"2025-04-11T00:51:30.249",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688648,1744332690259,"fUST",-678.36,0.00018904,2,"2025-04-11T00:51:30.259",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688649,1744332690269,"fUST",-1705.48,0.00018904,2,"2025-04-11T00:51:30.269",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688650,1744332690279,"fUST",-716.68,0.00018904,2,"2025-04-11T00:51:30.279",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688651,1744332690288,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:30.288",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688652,1744332690298,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:30.298",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688653,1744332690307,"fUST",-457.94509759,0.00018904,2,"2025-04-11T00:51:30.307",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688654,1744332690317,"fUST",-1296.89,0.00018904,2,"2025-04-11T00:51:30.317",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688655,1744332690326,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:30.326",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688656,1744332690336,"fUST",-790.9,0.00018904,2,"2025-04-11T00:51:30.336",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688657,1744332690346,"fUST",-704.94,0.00018904,2,"2025-04-11T00:51:30.346",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688658,1744332690355,"fUST",-567.7,0.00018904,2,"2025-04-11T00:51:30.355",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688659,1744332690365,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:30.365",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688660,1744332690375,"fUST",-558.42,0.00018904,2,"2025-04-11T00:51:30.375",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688661,1744332690384,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:30.384",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688662,1744332690394,"fUST",-1188.07,0.00018904,2,"2025-04-11T00:51:30.394",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688663,1744332690403,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:30.403",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688664,1744332690413,"fUST",-714.62,0.00018904,2,"2025-04-11T00:51:30.413",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688665,1744332690422,"fUST",-3771.47,0.00018904,2,"2025-04-11T00:51:30.422",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688666,1744332690432,"fUST",-570.24,0.00018904,2,"2025-04-11T00:51:30.432",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688667,1744332690441,"fUST",-1402.01,0.00018904,2,"2025-04-11T00:51:30.441",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688668,1744332690451,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:30.451",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688669,1744332690461,"fUST",-1107.44,0.00018904,2,"2025-04-11T00:51:30.461",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688670,1744332690471,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:30.471",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688671,1744332690481,"fUST",-726.32,0.00018904,2,"2025-04-11T00:51:30.481",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688672,1744332690491,"fUST",-1438.7,0.00018904,2,"2025-04-11T00:51:30.491",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688673,1744332690501,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:30.501",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688674,1744332690511,"fUST",-934.2,0.00018904,2,"2025-04-11T00:51:30.511",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688675,1744332690521,"fUST",-1864.53,0.00018904,2,"2025-04-11T00:51:30.521",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688676,1744332690531,"fUST",-870.5,0.00018904,2,"2025-04-11T00:51:30.531",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688677,1744332690541,"fUST",-537.53,0.00018904,2,"2025-04-11T00:51:30.541",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688678,1744332690552,"fUST",-998.15,0.00018904,2,"2025-04-11T00:51:30.552",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688679,1744332690562,"fUST",-1383.56,0.00018904,2,"2025-04-11T00:51:30.562",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688680,1744332690571,"fUST",-3529.69,0.00018904,2,"2025-04-11T00:51:30.571",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688681,1744332690581,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:30.581",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688682,1744332690591,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:30.591",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688683,1744332690602,"fUST",-3044.77,0.00018904,2,"2025-04-11T00:51:30.602",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688684,1744332690611,"fUST",-2146.75,0.00018904,2,"2025-04-11T00:51:30.611",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688685,1744332690621,"fUST",-1512.13,0.00018904,2,"2025-04-11T00:51:30.621",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688686,1744332690630,"fUST",-14936.72,0.00018904,2,"2025-04-11T00:51:30.630",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688687,1744332690640,"fUST",-1335.19,0.00018904,2,"2025-04-11T00:51:30.640",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688688,1744332690649,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:30.649",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688689,1744332690660,"fUST",-1204.17,0.00018904,2,"2025-04-11T00:51:30.660",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688690,1744332690669,"fUST",-2211.01,0.00018904,2,"2025-04-11T00:51:30.669",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688691,1744332690679,"fUST",-1290.13,0.00018904,2,"2025-04-11T00:51:30.679",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688692,1744332690688,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:30.688",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688693,1744332690699,"fUST",-782.17,0.00018904,2,"2025-04-11T00:51:30.699",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688694,1744332690708,"fUST",-1521.17,0.00018904,2,"2025-04-11T00:51:30.708",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688695,1744332690718,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:30.718",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688696,1744332690728,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:30.728",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688697,1744332690738,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:30.738",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688698,1744332690747,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:30.747",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688699,1744332690757,"fUST",-3640.91,0.00018904,2,"2025-04-11T00:51:30.757",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688700,1744332690767,"fUST",-469.89613665,0.00018904,2,"2025-04-11T00:51:30.767",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688701,1744332690777,"fUST",-708.03,0.00018904,2,"2025-04-11T00:51:30.777",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688702,1744332690786,"fUST",-561.7844126,0.00018904,2,"2025-04-11T00:51:30.786",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688703,1744332690796,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:30.796",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688704,1744332690805,"fUST",-1604.56,0.00018904,2,"2025-04-11T00:51:30.805",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688705,1744332690815,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:30.815",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688706,1744332690825,"fUST",-1186.97,0.00018904,2,"2025-04-11T00:51:30.825",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688707,1744332690834,"fUST",-7810.81,0.00018904,2,"2025-04-11T00:51:30.834",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688708,1744332690844,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:30.844",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688709,1744332690853,"fUST",-640.07,0.00018904,2,"2025-04-11T00:51:30.853",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688710,1744332690863,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:30.863",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688711,1744332690873,"fUST",-614.86,0.00018904,2,"2025-04-11T00:51:30.873",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688712,1744332690882,"fUST",-13554.02,0.00018904,2,"2025-04-11T00:51:30.882",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688713,1744332690892,"fUST",-769.63,0.00018904,2,"2025-04-11T00:51:30.892",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688714,1744332690901,"fUST",-516.32695568,0.00018904,2,"2025-04-11T00:51:30.901",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688715,1744332690911,"fUST",-5806.94,0.00018904,2,"2025-04-11T00:51:30.911",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688716,1744332690921,"fUST",-555.86,0.00018904,2,"2025-04-11T00:51:30.921",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688717,1744332690931,"fUST",-1492.5,0.00018904,2,"2025-04-11T00:51:30.931",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688718,1744332690940,"fUST",-726.32,0.00018904,2,"2025-04-11T00:51:30.940",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688719,1744332690950,"fUST",-659.35,0.00018904,2,"2025-04-11T00:51:30.950",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688720,1744332690960,"fUST",-688.0,0.00018904,2,"2025-04-11T00:51:30.960",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688721,1744332690969,"fUST",-1067.15,0.00018904,2,"2025-04-11T00:51:30.969",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688722,1744332690978,"fUST",-2931.48,0.00018904,2,"2025-04-11T00:51:30.978",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688723,1744332690988,"fUST",-1735.47,0.00018904,2,"2025-04-11T00:51:30.988",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688724,1744332690997,"fUST",-1109.5,0.00018904,2,"2025-04-11T00:51:30.997",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688725,1744332691007,"fUST",-711.11,0.00018904,2,"2025-04-11T00:51:31.007",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688726,1744332691017,"fUST",-13734.21,0.00018904,2,"2025-04-11T00:51:31.017",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688727,1744332691026,"fUST",-2323.29,0.00018904,2,"2025-04-11T00:51:31.026",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688728,1744332691036,"fUST",-1042.58,0.00018904,2,"2025-04-11T00:51:31.036",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688729,1744332691045,"fUST",-728.17,0.00018904,2,"2025-04-11T00:51:31.045",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688730,1744332691054,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:31.054",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688731,1744332691064,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:31.064",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688732,1744332691073,"fUST",-569.2,0.00018904,2,"2025-04-11T00:51:31.073",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688733,1744332691083,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:31.083",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688734,1744332691092,"fUST",-4218.44,0.00018904,2,"2025-04-11T00:51:31.092",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688735,1744332691102,"fUST",-848.49,0.00018904,2,"2025-04-11T00:51:31.102",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688736,1744332691111,"fUST",-2639.23,0.00018904,2,"2025-04-11T00:51:31.111",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688737,1744332691120,"fUST",-2518.79,0.00018904,2,"2025-04-11T00:51:31.120",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688738,1744332691130,"fUST",-2840.99,0.00018904,2,"2025-04-11T00:51:31.130",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688739,1744332691139,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:31.139",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688740,1744332691149,"fUST",-630.78,0.00018904,2,"2025-04-11T00:51:31.149",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688741,1744332691158,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:31.158",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688742,1744332691168,"fUST",-755.35,0.00018904,2,"2025-04-11T00:51:31.168",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688743,1744332691178,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:31.178",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688744,1744332691187,"fUST",-1220.83,0.00018904,2,"2025-04-11T00:51:31.187",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688745,1744332691196,"fUST",-5035.72,0.00018904,2,"2025-04-11T00:51:31.196",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688746,1744332691206,"fUST",-3916.52,0.00018904,2,"2025-04-11T00:51:31.206",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688747,1744332691215,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:31.215",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688748,1744332691224,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:31.224",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688749,1744332691235,"fUST",-508.34,0.00018904,2,"2025-04-11T00:51:31.235",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688750,1744332691244,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:31.244",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688751,1744332691254,"fUST",-1000.19,0.00018904,2,"2025-04-11T00:51:31.254",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688752,1744332691263,"fUST",-884.76,0.00018904,2,"2025-04-11T00:51:31.263",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688753,1744332691274,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:31.274",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688754,1744332691284,"fUST",-4175.53,0.00018904,2,"2025-04-11T00:51:31.284",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688755,1744332691293,"fUST",-1347.73,0.00018904,2,"2025-04-11T00:51:31.293",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688756,1744332691303,"fUST",-2772.56,0.00018904,2,"2025-04-11T00:51:31.303",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688757,1744332691312,"fUST",-792.4,0.00018904,2,"2025-04-11T00:51:31.312",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688758,1744332691322,"fUST",-856.93,0.00018904,2,"2025-04-11T00:51:31.322",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688759,1744332691332,"fUST",-740.48,0.00018904,2,"2025-04-11T00:51:31.332",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688760,1744332691341,"fUST",-356.81003851,0.00018904,2,"2025-04-11T00:51:31.341",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688761,1744332691351,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:31.351",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688762,1744332691360,"fUST",-781.83,0.00018904,2,"2025-04-11T00:51:31.360",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688763,1744332691370,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:31.370",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688764,1744332691379,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:31.379",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688765,1744332691389,"fUST",-601.25,0.00018904,2,"2025-04-11T00:51:31.389",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688766,1744332691398,"fUST",-9626.05,0.00018904,2,"2025-04-11T00:51:31.398",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688767,1744332691408,"fUST",-1947.04,0.00018904,2,"2025-04-11T00:51:31.408",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688768,1744332691418,"fUST",-966.14,0.00018904,2,"2025-04-11T00:51:31.418",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688769,1744332691427,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:31.427",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688770,1744332691437,"fUST",-4677.94,0.00018904,2,"2025-04-11T00:51:31.437",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688771,1744332691446,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:31.446",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688772,1744332691456,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:31.456",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688773,1744332691466,"fUST",-527.85,0.00018904,2,"2025-04-11T00:51:31.466",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688774,1744332691475,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:31.475",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688775,1744332691484,"fUST",-714.13,0.00018904,2,"2025-04-11T00:51:31.484",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688776,1744332691494,"fUST",-756.51,0.00018904,2,"2025-04-11T00:51:31.494",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688777,1744332691504,"fUST",-808.09,0.00018904,2,"2025-04-11T00:51:31.504",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688778,1744332691514,"fUST",-6483.88,0.00018904,2,"2025-04-11T00:51:31.514",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688779,1744332691524,"fUST",-6484.18,0.00018904,2,"2025-04-11T00:51:31.524",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688780,1744332691534,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:31.534",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688781,1744332691544,"fUST",-615.42,0.00018904,2,"2025-04-11T00:51:31.544",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688782,1744332691553,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:31.553",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688783,1744332691563,"fUST",-1945.56,0.00018904,2,"2025-04-11T00:51:31.563",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688784,1744332691572,"fUST",-524.93,0.00018904,2,"2025-04-11T00:51:31.572",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688785,1744332691582,"fUST",-1064.33,0.00018904,2,"2025-04-11T00:51:31.582",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688786,1744332691591,"fUST",-585.82,0.00018904,2,"2025-04-11T00:51:31.591",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688787,1744332691601,"fUST",-1433.89,0.00018904,2,"2025-04-11T00:51:31.601",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688788,1744332691610,"fUST",-917.83,0.00018904,2,"2025-04-11T00:51:31.610",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688789,1744332691620,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:31.620",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688790,1744332691630,"fUST",-668.16,0.00018904,2,"2025-04-11T00:51:31.630",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688791,1744332691639,"fUST",-1100.79,0.00018904,2,"2025-04-11T00:51:31.639",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688792,1744332691649,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:31.649",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688793,1744332691660,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:31.660",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688794,1744332691670,"fUST",-540.97,0.00018904,2,"2025-04-11T00:51:31.670",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688795,1744332691679,"fUST",-4679.43,0.00018904,2,"2025-04-11T00:51:31.679",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688796,1744332691690,"fUST",-947.12,0.00018904,2,"2025-04-11T00:51:31.690",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688797,1744332691701,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:31.701",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688798,1744332691712,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:31.712",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688799,1744332691721,"fUST",-1008.44,0.00018904,2,"2025-04-11T00:51:31.721",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688800,1744332691731,"fUST",-248.04652354,0.00018904,2,"2025-04-11T00:51:31.731",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688801,1744332691744,"fUST",-4183.52,0.00018904,2,"2025-04-11T00:51:31.744",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688802,1744332691754,"fUST",-1151.7,0.00018904,2,"2025-04-11T00:51:31.754",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688803,1744332691764,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:31.764",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688804,1744332691773,"fUST",-759.31,0.00018904,2,"2025-04-11T00:51:31.773",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688805,1744332691783,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:31.783",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688806,1744332691792,"fUST",-626.77,0.00018904,2,"2025-04-11T00:51:31.792",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688807,1744332691802,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:31.802",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688808,1744332691812,"fUST",-942.33,0.00018904,2,"2025-04-11T00:51:31.812",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688809,1744332691821,"fUST",-2564.86,0.00018904,2,"2025-04-11T00:51:31.821",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688810,1744332691831,"fUST",-1699.0,0.00018904,2,"2025-04-11T00:51:31.831",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688811,1744332691840,"fUST",-731.4,0.00018904,2,"2025-04-11T00:51:31.840",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688812,1744332691850,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:31.850",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688813,1744332691859,"fUST",-570.97,0.00018904,2,"2025-04-11T00:51:31.859",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688814,1744332691869,"fUST",-754.83,0.00018904,2,"2025-04-11T00:51:31.869",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688815,1744332691878,"fUST",-3260.9,0.00018904,2,"2025-04-11T00:51:31.878",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688816,1744332691887,"fUST",-500.9,0.00018904,2,"2025-04-11T00:51:31.887",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688817,1744332691896,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:31.896",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688818,1744332691906,"fUST",-18184.96,0.00018904,2,"2025-04-11T00:51:31.906",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688819,1744332691915,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:31.915",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688820,1744332691924,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:31.924",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688821,1744332691934,"fUST",-506.91,0.00018904,2,"2025-04-11T00:51:31.934",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688822,1744332691943,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:31.943",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688823,1744332691952,"fUST",-740.5,0.00018904,2,"2025-04-11T00:51:31.952",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688824,1744332691962,"fUST",-201.63425615,0.00018904,2,"2025-04-11T00:51:31.962",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688825,1744332691971,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:31.971",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688826,1744332691981,"fUST",-559.11,0.00018904,2,"2025-04-11T00:51:31.981",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688827,1744332691991,"fUST",-1994.39,0.00018904,2,"2025-04-11T00:51:31.991",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688828,1744332692000,"fUST",-911.05,0.00018904,2,"2025-04-11T00:51:32.000",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688829,1744332692009,"fUST",-6436.24,0.00018904,2,"2025-04-11T00:51:32.009",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688830,1744332692019,"fUST",-1272.17,0.00018904,2,"2025-04-11T00:51:32.019",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688831,1744332692028,"fUST",-1574.76,0.00018904,2,"2025-04-11T00:51:32.028",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688832,1744332692039,"fUST",-976.71,0.00018904,2,"2025-04-11T00:51:32.039",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688833,1744332692049,"fUST",-1474.54,0.00018904,2,"2025-04-11T00:51:32.049",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688834,1744332692058,"fUST",-650.21,0.00018904,2,"2025-04-11T00:51:32.058",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688835,1744332692068,"fUST",-3050.81,0.00018904,2,"2025-04-11T00:51:32.068",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688836,1744332692077,"fUST",-500.0,0.00018904,2,"2025-04-11T00:51:32.077",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688837,1744332692087,"fUST",-2422.75,0.00018904,2,"2025-04-11T00:51:32.087",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688838,1744332692097,"fUST",-524.39,0.00018904,2,"2025-04-11T00:51:32.097",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688839,1744332692106,"fUST",-618.62,0.00018904,2,"2025-04-11T00:51:32.106",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688840,1744332692115,"fUST",-5298.82,0.00018904,2,"2025-04-11T00:51:32.115",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688841,1744332692125,"fUST",-23036.90505318,0.00018986,2,"2025-04-11T00:51:32.125",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688842,1744332692134,"fUST",-6008.54924081,0.00019,2,"2025-04-11T00:51:32.134",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688843,1744332692144,"fUST",-800.0,0.00019,4,"2025-04-11T00:51:32.144",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688844,1744332692153,"fUST",-619.0,0.00019,2,"2025-04-11T00:51:32.153",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688845,1744332692163,"fUST",-1979.0,0.00019,2,"2025-04-11T00:51:32.163",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688846,1744332692172,"fUST",-200.0,0.00019,8,"2025-04-11T00:51:32.172",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688847,1744332692181,"fUST",-2000.0,0.00019,2,"2025-04-11T00:51:32.181",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688848,1744332692340,"fUST",-1000.0,0.00019,2,"2025-04-11T00:51:32.340",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688849,1744332692350,"fUST",-1000.0,0.00019043,100,"2025-04-11T00:51:32.350",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688850,1744332692360,"fUST",-12500.0,0.00019081,2,"2025-04-11T00:51:32.360",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688851,1744332692370,"fUST",-12500.0,0.0001909,2,"2025-04-11T00:51:32.370",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688852,1744332692379,"fUST",-12500.0,0.00019099,2,"2025-04-11T00:51:32.379",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688853,1744332692389,"fUST",-11630.24417326,0.00019107,2,"2025-04-11T00:51:32.389",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688854,1744332692399,"fUST",-12500.0,0.00019108,2,"2025-04-11T00:51:32.399",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688855,1744332692409,"fUST",-12500.0,0.00019116,2,"2025-04-11T00:51:32.409",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688856,1744332692419,"fUST",-446.249,0.00019118,7,"2025-04-11T00:51:32.419",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688857,1744332692428,"fUST",-12500.0,0.00019125,2,"2025-04-11T00:51:32.428",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688858,1744332692438,"fUST",-12500.0,0.00019134,2,"2025-04-11T00:51:32.438",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688859,1744332692447,"fUST",-12500.0,0.00019143,2,"2025-04-11T00:51:32.447",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688860,1744332692457,"fUST",-12500.0,0.00019152,2,"2025-04-11T00:51:32.457",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688861,1744332692467,"fUST",-12500.0,0.00019152,2,"2025-04-11T00:51:32.467",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688862,1744332692477,"fUST",-12500.0,0.0001916,2,"2025-04-11T00:51:32.477",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688863,1744332692486,"fUST",-12500.0,0.0001916,2,"2025-04-11T00:51:32.486",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688864,1744332692496,"fUST",-215.0738,0.00019166,2,"2025-04-11T00:51:32.496",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688865,1744332692505,"fUST",-151.0,0.00019166,2,"2025-04-11T00:51:32.505",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688866,1744332692515,"fUST",-12500.0,0.00019169,2,"2025-04-11T00:51:32.515",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688867,1744332692524,"fUST",-12500.0,0.00019169,2,"2025-04-11T00:51:32.524",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688868,1744332692536,"fUST",-1132.93,0.00019178,2,"2025-04-11T00:51:32.536",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688869,1744332692545,"fUST",-3699.75,0.00019178,2,"2025-04-11T00:51:32.545",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688870,1744332692555,"fUST",-12500.0,0.00019178,2,"2025-04-11T00:51:32.555",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688871,1744332692564,"fUST",-12500.0,0.00019178,2,"2025-04-11T00:51:32.564",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688872,1744332692574,"fUST",-865.73,0.00019178,2,"2025-04-11T00:51:32.574",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688873,1744332692583,"fUST",-1251.82,0.00019178,2,"2025-04-11T00:51:32.583",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688874,1744332692592,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:32.592",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688875,1744332692602,"fUST",-599.27,0.00019178,2,"2025-04-11T00:51:32.602",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688876,1744332692611,"fUST",-570.69,0.00019178,2,"2025-04-11T00:51:32.611",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688877,1744332692621,"fUST",-822.09,0.00019178,2,"2025-04-11T00:51:32.621",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688878,1744332692630,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:32.630",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688879,1744332692640,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:32.640",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688880,1744332692650,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:32.650",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688881,1744332692661,"fUST",-780.46,0.00019178,2,"2025-04-11T00:51:32.661",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688882,1744332692671,"fUST",-911.25,0.00019178,2,"2025-04-11T00:51:32.671",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688883,1744332692680,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:32.680",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688884,1744332692690,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:32.690",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688885,1744332692700,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:32.700",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688886,1744332692710,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:32.710",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688887,1744332692719,"fUST",-300.0,0.00019178,2,"2025-04-11T00:51:32.719",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688888,1744332692730,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:32.730",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688889,1744332692740,"fUST",-164.46891751,0.00019178,2,"2025-04-11T00:51:32.740",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688890,1744332692749,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:32.749",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688891,1744332692759,"fUST",-179.33,0.00019178,2,"2025-04-11T00:51:32.759",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688892,1744332692769,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:32.769",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688893,1744332692780,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:32.780",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688894,1744332692790,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:32.790",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688895,1744332692799,"fUST",-1232.99,0.00019178,2,"2025-04-11T00:51:32.799",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688896,1744332692809,"fUST",-588.16,0.00019178,2,"2025-04-11T00:51:32.809",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688897,1744332692818,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:32.818",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688898,1744332692828,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:32.828",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688899,1744332692837,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:32.837",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688900,1744332692846,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:32.846",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688901,1744332692855,"fUST",-507.17,0.00019178,2,"2025-04-11T00:51:32.855",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688902,1744332692865,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:32.865",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688903,1744332692875,"fUST",-1079.66,0.00019178,2,"2025-04-11T00:51:32.875",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688904,1744332692884,"fUST",-1430.67,0.00019178,2,"2025-04-11T00:51:32.884",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688905,1744332692894,"fUST",-303.47171081,0.00019178,2,"2025-04-11T00:51:32.894",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688906,1744332692903,"fUST",-1119.95,0.00019178,2,"2025-04-11T00:51:32.903",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688907,1744332692912,"fUST",-625.16,0.00019178,2,"2025-04-11T00:51:32.912",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688908,1744332692922,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:32.922",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688909,1744332692931,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:32.931",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688910,1744332692941,"fUST",-686.77,0.00019178,2,"2025-04-11T00:51:32.941",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688911,1744332692951,"fUST",-2680.42,0.00019178,2,"2025-04-11T00:51:32.951",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688912,1744332692961,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:32.961",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688913,1744332692972,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:32.972",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688914,1744332692982,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:32.982",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688915,1744332692991,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:32.991",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688916,1744332693001,"fUST",-596.86,0.00019178,2,"2025-04-11T00:51:33.001",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688917,1744332693011,"fUST",-2411.42,0.00019178,2,"2025-04-11T00:51:33.011",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688918,1744332693021,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:33.021",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688919,1744332693032,"fUST",-687.7,0.00019178,2,"2025-04-11T00:51:33.032",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688920,1744332693042,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:33.042",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688921,1744332693051,"fUST",-902.62,0.00019178,2,"2025-04-11T00:51:33.051",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688922,1744332693061,"fUST",-2689.13,0.00019178,2,"2025-04-11T00:51:33.061",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688923,1744332693070,"fUST",-785.7,0.00019178,2,"2025-04-11T00:51:33.070",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688924,1744332693080,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:33.080",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688925,1744332693089,"fUST",-5675.99,0.00019178,2,"2025-04-11T00:51:33.089",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688926,1744332693098,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:33.098",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688927,1744332693108,"fUST",-870.2,0.00019178,2,"2025-04-11T00:51:33.108",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688928,1744332693118,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:33.118",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688929,1744332693128,"fUST",-453.6347443,0.00019178,2,"2025-04-11T00:51:33.128",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688930,1744332693137,"fUST",-597.88,0.00019178,2,"2025-04-11T00:51:33.137",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688931,1744332693147,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:33.147",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688932,1744332693157,"fUST",-626.25,0.00019178,2,"2025-04-11T00:51:33.157",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688933,1744332693166,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:33.166",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688934,1744332693176,"fUST",-892.18,0.00019178,2,"2025-04-11T00:51:33.176",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688935,1744332693185,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:33.185",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688936,1744332693195,"fUST",-198.88,0.00019178,2,"2025-04-11T00:51:33.195",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688937,1744332693205,"fUST",-682.01,0.00019178,2,"2025-04-11T00:51:33.205",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688938,1744332693215,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:33.215",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688939,1744332693225,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:33.225",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688940,1744332693234,"fUST",-2060.38,0.00019178,2,"2025-04-11T00:51:33.234",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688941,1744332693244,"fUST",-605.05,0.00019178,2,"2025-04-11T00:51:33.244",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688942,1744332693254,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:33.254",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688943,1744332693263,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:33.263",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688944,1744332693273,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:33.273",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688945,1744332693283,"fUST",-2354.26,0.00019178,2,"2025-04-11T00:51:33.283",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688946,1744332693293,"fUST",-200.67351559,0.00019178,2,"2025-04-11T00:51:33.293",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688947,1744332693303,"fUST",-622.34,0.00019178,2,"2025-04-11T00:51:33.303",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688948,1744332693312,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:33.312",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688949,1744332693322,"fUST",-1017.63,0.00019178,2,"2025-04-11T00:51:33.322",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688950,1744332693332,"fUST",-938.97,0.00019178,2,"2025-04-11T00:51:33.332",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688951,1744332693342,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:33.342",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688952,1744332693351,"fUST",-658.07,0.00019178,2,"2025-04-11T00:51:33.351",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688953,1744332693361,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:33.361",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688954,1744332693371,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:33.371",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688955,1744332693381,"fUST",-1373.8,0.00019178,2,"2025-04-11T00:51:33.381",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688956,1744332693391,"fUST",-753.79,0.00019178,2,"2025-04-11T00:51:33.391",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688957,1744332693401,"fUST",-1265.29,0.00019178,2,"2025-04-11T00:51:33.401",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688958,1744332693411,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:33.411",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688959,1744332693420,"fUST",-820.1,0.00019178,2,"2025-04-11T00:51:33.420",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688960,1744332693432,"fUST",-584.98,0.00019178,2,"2025-04-11T00:51:33.432",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688961,1744332693441,"fUST",-1800.19,0.00019178,2,"2025-04-11T00:51:33.441",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688962,1744332693451,"fUST",-382.35700641,0.00019178,2,"2025-04-11T00:51:33.451",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688963,1744332693460,"fUST",-508.82,0.00019178,2,"2025-04-11T00:51:33.460",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688964,1744332693469,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:33.469",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688965,1744332693478,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:33.478",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688966,1744332693487,"fUST",-965.93,0.00019178,2,"2025-04-11T00:51:33.487",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688967,1744332693497,"fUST",-622.37,0.00019178,2,"2025-04-11T00:51:33.497",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688968,1744332693507,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:33.507",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688969,1744332693517,"fUST",-964.69,0.00019178,2,"2025-04-11T00:51:33.517",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688970,1744332693526,"fUST",-1069.32,0.00019178,2,"2025-04-11T00:51:33.526",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688971,1744332693537,"fUST",-1504.79,0.00019178,2,"2025-04-11T00:51:33.537",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688972,1744332693547,"fUST",-626.21,0.00019178,2,"2025-04-11T00:51:33.547",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688973,1744332693557,"fUST",-522.1,0.00019178,2,"2025-04-11T00:51:33.557",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688974,1744332693567,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:33.567",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688975,1744332693577,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:33.577",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688976,1744332693586,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:33.586",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688977,1744332693597,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:33.597",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688978,1744332693607,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:33.607",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688979,1744332693616,"fUST",-519.3,0.00019178,2,"2025-04-11T00:51:33.616",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688980,1744332693626,"fUST",-1328.83,0.00019178,2,"2025-04-11T00:51:33.626",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688981,1744332693637,"fUST",-920.39,0.00019178,2,"2025-04-11T00:51:33.637",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688982,1744332693646,"fUST",-1101.36,0.00019178,2,"2025-04-11T00:51:33.646",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688983,1744332693657,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:33.657",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688984,1744332693670,"fUST",-818.53,0.00019178,2,"2025-04-11T00:51:33.670",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688985,1744332693680,"fUST",-856.67,0.00019178,2,"2025-04-11T00:51:33.680",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688986,1744332693690,"fUST",-743.65,0.00019178,2,"2025-04-11T00:51:33.690",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688987,1744332693701,"fUST",-1156.1,0.00019178,2,"2025-04-11T00:51:33.701",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688988,1744332693710,"fUST",-678.36,0.00019178,2,"2025-04-11T00:51:33.710",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688989,1744332693720,"fUST",-1705.48,0.00019178,2,"2025-04-11T00:51:33.720",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688990,1744332693729,"fUST",-716.68,0.00019178,2,"2025-04-11T00:51:33.729",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688991,1744332693739,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:33.739",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688992,1744332693748,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:33.748",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688993,1744332693758,"fUST",-1296.89,0.00019178,2,"2025-04-11T00:51:33.758",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688994,1744332693768,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:33.768",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688995,1744332693778,"fUST",-790.9,0.00019178,2,"2025-04-11T00:51:33.778",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688996,1744332693787,"fUST",-704.94,0.00019178,2,"2025-04-11T00:51:33.787",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688997,1744332693796,"fUST",-567.7,0.00019178,2,"2025-04-11T00:51:33.796",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688998,1744332693806,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:33.806",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357688999,1744332693815,"fUST",-558.42,0.00019178,2,"2025-04-11T00:51:33.815",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689000,1744332693826,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:33.826",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689001,1744332693835,"fUST",-1188.07,0.00019178,2,"2025-04-11T00:51:33.835",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689002,1744332693845,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:33.845",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689003,1744332693855,"fUST",-714.62,0.00019178,2,"2025-04-11T00:51:33.855",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689004,1744332693864,"fUST",-3771.47,0.00019178,2,"2025-04-11T00:51:33.864",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689005,1744332693874,"fUST",-570.24,0.00019178,2,"2025-04-11T00:51:33.874",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689006,1744332693883,"fUST",-1402.01,0.00019178,2,"2025-04-11T00:51:33.883",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689007,1744332693893,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:33.893",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689008,1744332693903,"fUST",-1107.44,0.00019178,2,"2025-04-11T00:51:33.903",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689009,1744332693912,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:33.912",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689010,1744332693922,"fUST",-726.32,0.00019178,2,"2025-04-11T00:51:33.922",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689011,1744332693932,"fUST",-1438.7,0.00019178,2,"2025-04-11T00:51:33.932",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689012,1744332693941,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:33.941",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689013,1744332693950,"fUST",-934.2,0.00019178,2,"2025-04-11T00:51:33.950",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689014,1744332693960,"fUST",-1864.53,0.00019178,2,"2025-04-11T00:51:33.960",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689015,1744332693969,"fUST",-870.5,0.00019178,2,"2025-04-11T00:51:33.969",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689016,1744332693978,"fUST",-537.53,0.00019178,2,"2025-04-11T00:51:33.978",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689017,1744332693987,"fUST",-998.15,0.00019178,2,"2025-04-11T00:51:33.987",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689018,1744332693996,"fUST",-1383.56,0.00019178,2,"2025-04-11T00:51:33.996",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689019,1744332694010,"fUST",-3529.69,0.00019178,2,"2025-04-11T00:51:34.010",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689020,1744332694019,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:34.019",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689021,1744332694029,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:34.029",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689022,1744332694039,"fUST",-3044.77,0.00019178,2,"2025-04-11T00:51:34.039",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689023,1744332694048,"fUST",-2146.75,0.00019178,2,"2025-04-11T00:51:34.048",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689024,1744332694058,"fUST",-1512.13,0.00019178,2,"2025-04-11T00:51:34.058",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689025,1744332694067,"fUST",-14936.72,0.00019178,2,"2025-04-11T00:51:34.067",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689026,1744332694077,"fUST",-1335.19,0.00019178,2,"2025-04-11T00:51:34.077",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689027,1744332694086,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:34.086",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689028,1744332694096,"fUST",-1204.17,0.00019178,2,"2025-04-11T00:51:34.096",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689029,1744332694105,"fUST",-2211.01,0.00019178,2,"2025-04-11T00:51:34.105",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689030,1744332694115,"fUST",-1290.13,0.00019178,2,"2025-04-11T00:51:34.115",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689031,1744332694125,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:34.125",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689032,1744332694134,"fUST",-782.17,0.00019178,2,"2025-04-11T00:51:34.134",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689033,1744332694143,"fUST",-1521.17,0.00019178,2,"2025-04-11T00:51:34.143",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689034,1744332694155,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:34.155",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689035,1744332694165,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:34.165",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689036,1744332694175,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:34.175",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689037,1744332694185,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:34.185",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689038,1744332694194,"fUST",-3640.91,0.00019178,2,"2025-04-11T00:51:34.194",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689039,1744332694203,"fUST",-708.03,0.00019178,2,"2025-04-11T00:51:34.203",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689040,1744332694213,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:34.213",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689041,1744332694222,"fUST",-1604.56,0.00019178,2,"2025-04-11T00:51:34.222",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689042,1744332694232,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:34.232",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689043,1744332694242,"fUST",-1186.97,0.00019178,2,"2025-04-11T00:51:34.242",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689044,1744332694251,"fUST",-7810.81,0.00019178,2,"2025-04-11T00:51:34.251",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689045,1744332694260,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:34.260",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689046,1744332694270,"fUST",-640.07,0.00019178,2,"2025-04-11T00:51:34.270",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689047,1744332694279,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:34.279",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689048,1744332694289,"fUST",-614.86,0.00019178,2,"2025-04-11T00:51:34.289",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689049,1744332694300,"fUST",-13554.02,0.00019178,2,"2025-04-11T00:51:34.300",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689050,1744332694309,"fUST",-769.63,0.00019178,2,"2025-04-11T00:51:34.309",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689051,1744332694319,"fUST",-5806.94,0.00019178,2,"2025-04-11T00:51:34.319",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689052,1744332694329,"fUST",-555.86,0.00019178,2,"2025-04-11T00:51:34.329",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689053,1744332694339,"fUST",-1492.5,0.00019178,2,"2025-04-11T00:51:34.339",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689054,1744332694348,"fUST",-726.32,0.00019178,2,"2025-04-11T00:51:34.348",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689055,1744332694357,"fUST",-659.35,0.00019178,2,"2025-04-11T00:51:34.357",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689056,1744332694367,"fUST",-688.0,0.00019178,2,"2025-04-11T00:51:34.367",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689057,1744332694376,"fUST",-1067.15,0.00019178,2,"2025-04-11T00:51:34.376",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689058,1744332694386,"fUST",-2931.48,0.00019178,2,"2025-04-11T00:51:34.386",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689059,1744332694395,"fUST",-1735.47,0.00019178,2,"2025-04-11T00:51:34.395",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689060,1744332694404,"fUST",-1109.5,0.00019178,2,"2025-04-11T00:51:34.404",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689061,1744332694414,"fUST",-711.11,0.00019178,2,"2025-04-11T00:51:34.414",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689062,1744332694424,"fUST",-13734.21,0.00019178,2,"2025-04-11T00:51:34.424",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689063,1744332694434,"fUST",-2323.29,0.00019178,2,"2025-04-11T00:51:34.434",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689064,1744332694443,"fUST",-1042.58,0.00019178,2,"2025-04-11T00:51:34.443",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689065,1744332694452,"fUST",-728.17,0.00019178,2,"2025-04-11T00:51:34.452",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689066,1744332694462,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:34.462",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689067,1744332694472,"fUST",-367.49191265,0.00019178,2,"2025-04-11T00:51:34.472",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689068,1744332694481,"fUST",-569.2,0.00019178,2,"2025-04-11T00:51:34.481",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689069,1744332694491,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:34.491",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689070,1744332694500,"fUST",-4218.44,0.00019178,2,"2025-04-11T00:51:34.500",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689071,1744332694509,"fUST",-848.49,0.00019178,2,"2025-04-11T00:51:34.509",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689072,1744332694519,"fUST",-2639.23,0.00019178,2,"2025-04-11T00:51:34.519",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689073,1744332694529,"fUST",-2518.79,0.00019178,2,"2025-04-11T00:51:34.529",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689074,1744332694538,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:34.538",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689075,1744332694547,"fUST",-2840.99,0.00019178,2,"2025-04-11T00:51:34.547",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689076,1744332694557,"fUST",-630.78,0.00019178,2,"2025-04-11T00:51:34.557",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689077,1744332694566,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:34.566",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689078,1744332694576,"fUST",-755.35,0.00019178,2,"2025-04-11T00:51:34.576",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689079,1744332694585,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:34.585",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689080,1744332694596,"fUST",-1220.83,0.00019178,2,"2025-04-11T00:51:34.596",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689081,1744332694606,"fUST",-5035.72,0.00019178,2,"2025-04-11T00:51:34.606",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689082,1744332694616,"fUST",-3916.52,0.00019178,2,"2025-04-11T00:51:34.616",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689083,1744332694626,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:34.626",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689084,1744332694635,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:34.635",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689085,1744332694645,"fUST",-508.34,0.00019178,2,"2025-04-11T00:51:34.645",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689086,1744332694655,"fUST",-610.8845681,0.00019178,2,"2025-04-11T00:51:34.655",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689087,1744332694667,"fUST",-1000.19,0.00019178,2,"2025-04-11T00:51:34.667",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689088,1744332694815,"fUST",-884.76,0.00019178,2,"2025-04-11T00:51:34.815",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689089,1744332694826,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:34.826",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689090,1744332694836,"fUST",-4175.53,0.00019178,2,"2025-04-11T00:51:34.836",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689091,1744332694845,"fUST",-1347.73,0.00019178,2,"2025-04-11T00:51:34.845",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689092,1744332694855,"fUST",-2772.56,0.00019178,2,"2025-04-11T00:51:34.855",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689093,1744332694864,"fUST",-792.4,0.00019178,2,"2025-04-11T00:51:34.864",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689094,1744332694874,"fUST",-856.93,0.00019178,2,"2025-04-11T00:51:34.874",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689095,1744332694883,"fUST",-740.48,0.00019178,2,"2025-04-11T00:51:34.883",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689096,1744332694894,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:34.894",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689097,1744332694904,"fUST",-781.83,0.00019178,2,"2025-04-11T00:51:34.904",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689098,1744332694913,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:34.913",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689099,1744332694923,"fUST",-262.25206833,0.00019178,2,"2025-04-11T00:51:34.923",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689100,1744332694933,"fUST",-601.25,0.00019178,2,"2025-04-11T00:51:34.933",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689101,1744332694942,"fUST",-9626.05,0.00019178,2,"2025-04-11T00:51:34.942",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689102,1744332694952,"fUST",-1947.04,0.00019178,2,"2025-04-11T00:51:34.952",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689103,1744332694962,"fUST",-966.14,0.00019178,2,"2025-04-11T00:51:34.962",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689104,1744332694971,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:34.971",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689105,1744332694982,"fUST",-4677.94,0.00019178,2,"2025-04-11T00:51:34.982",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689106,1744332694991,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:34.991",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689107,1744332695001,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:35.001",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689108,1744332695010,"fUST",-527.85,0.00019178,2,"2025-04-11T00:51:35.010",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689109,1744332695019,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:35.019",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689110,1744332695029,"fUST",-714.13,0.00019178,2,"2025-04-11T00:51:35.029",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689111,1744332695039,"fUST",-756.51,0.00019178,2,"2025-04-11T00:51:35.039",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689112,1744332695049,"fUST",-808.09,0.00019178,2,"2025-04-11T00:51:35.049",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689113,1744332695059,"fUST",-6483.88,0.00019178,2,"2025-04-11T00:51:35.059",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689114,1744332695069,"fUST",-6484.18,0.00019178,2,"2025-04-11T00:51:35.069",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689115,1744332695079,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:35.079",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689116,1744332695089,"fUST",-615.42,0.00019178,2,"2025-04-11T00:51:35.089",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689117,1744332695098,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:35.098",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689118,1744332695108,"fUST",-1945.56,0.00019178,2,"2025-04-11T00:51:35.108",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689119,1744332695117,"fUST",-524.93,0.00019178,2,"2025-04-11T00:51:35.117",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689120,1744332695127,"fUST",-1064.33,0.00019178,2,"2025-04-11T00:51:35.127",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689121,1744332695137,"fUST",-585.82,0.00019178,2,"2025-04-11T00:51:35.137",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689122,1744332695146,"fUST",-1433.89,0.00019178,2,"2025-04-11T00:51:35.146",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689123,1744332695155,"fUST",-917.83,0.00019178,2,"2025-04-11T00:51:35.155",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689124,1744332695165,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:35.165",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689125,1744332695175,"fUST",-668.16,0.00019178,2,"2025-04-11T00:51:35.175",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689126,1744332695185,"fUST",-1100.79,0.00019178,2,"2025-04-11T00:51:35.185",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689127,1744332695194,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:35.194",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689128,1744332695204,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:35.204",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689129,1744332695214,"fUST",-540.97,0.00019178,2,"2025-04-11T00:51:35.214",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689130,1744332695224,"fUST",-4679.43,0.00019178,2,"2025-04-11T00:51:35.224",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689131,1744332695233,"fUST",-947.12,0.00019178,2,"2025-04-11T00:51:35.233",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689132,1744332695243,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:35.243",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689133,1744332695253,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:35.253",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689134,1744332695262,"fUST",-1008.44,0.00019178,2,"2025-04-11T00:51:35.262",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689135,1744332695272,"fUST",-4183.52,0.00019178,2,"2025-04-11T00:51:35.272",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689136,1744332695282,"fUST",-1151.7,0.00019178,2,"2025-04-11T00:51:35.282",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689137,1744332695292,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:35.292",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689138,1744332695302,"fUST",-759.31,0.00019178,2,"2025-04-11T00:51:35.302",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689139,1744332695311,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:35.311",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689140,1744332695321,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:35.321",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689141,1744332695331,"fUST",-626.77,0.00019178,2,"2025-04-11T00:51:35.331",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689142,1744332695341,"fUST",-942.33,0.00019178,2,"2025-04-11T00:51:35.341",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689143,1744332695351,"fUST",-2564.86,0.00019178,2,"2025-04-11T00:51:35.351",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689144,1744332695360,"fUST",-1699.0,0.00019178,2,"2025-04-11T00:51:35.360",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689145,1744332695369,"fUST",-731.4,0.00019178,2,"2025-04-11T00:51:35.369",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689146,1744332695379,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:35.379",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689147,1744332695389,"fUST",-570.97,0.00019178,2,"2025-04-11T00:51:35.389",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689148,1744332695398,"fUST",-754.83,0.00019178,2,"2025-04-11T00:51:35.398",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689149,1744332695407,"fUST",-3260.9,0.00019178,2,"2025-04-11T00:51:35.407",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689150,1744332695416,"fUST",-500.9,0.00019178,2,"2025-04-11T00:51:35.416",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689151,1744332695426,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:35.426",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689152,1744332695435,"fUST",-18184.96,0.00019178,2,"2025-04-11T00:51:35.435",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689153,1744332695445,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:35.445",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689154,1744332695454,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:35.454",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689155,1744332695464,"fUST",-506.91,0.00019178,2,"2025-04-11T00:51:35.464",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689156,1744332695474,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:35.474",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689157,1744332695483,"fUST",-740.5,0.00019178,2,"2025-04-11T00:51:35.483",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689158,1744332695493,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:35.493",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689159,1744332695503,"fUST",-559.11,0.00019178,2,"2025-04-11T00:51:35.503",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689160,1744332695513,"fUST",-1994.39,0.00019178,2,"2025-04-11T00:51:35.513",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689161,1744332695522,"fUST",-911.05,0.00019178,2,"2025-04-11T00:51:35.522",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689162,1744332695533,"fUST",-6436.24,0.00019178,2,"2025-04-11T00:51:35.533",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689163,1744332695543,"fUST",-1272.17,0.00019178,2,"2025-04-11T00:51:35.543",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689164,1744332695552,"fUST",-1574.76,0.00019178,2,"2025-04-11T00:51:35.552",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689165,1744332695562,"fUST",-976.71,0.00019178,2,"2025-04-11T00:51:35.562",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689166,1744332695572,"fUST",-1474.54,0.00019178,2,"2025-04-11T00:51:35.572",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689167,1744332695581,"fUST",-650.21,0.00019178,2,"2025-04-11T00:51:35.581",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689168,1744332695590,"fUST",-3050.81,0.00019178,2,"2025-04-11T00:51:35.590",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689169,1744332695600,"fUST",-500.0,0.00019178,2,"2025-04-11T00:51:35.600",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689170,1744332695609,"fUST",-2422.75,0.00019178,2,"2025-04-11T00:51:35.609",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689171,1744332695619,"fUST",-524.39,0.00019178,2,"2025-04-11T00:51:35.619",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689172,1744332695629,"fUST",-618.62,0.00019178,2,"2025-04-11T00:51:35.629",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689173,1744332695639,"fUST",-5298.82,0.00019178,2,"2025-04-11T00:51:35.639",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689174,1744332695649,"fUST",-151.0,0.00019178,2,"2025-04-11T00:51:35.649",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689175,1744332695661,"fUST",-151.0,0.00019178,2,"2025-04-11T00:51:35.661",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689176,1744332695670,"fUST",-151.0,0.00019178,2,"2025-04-11T00:51:35.670",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689177,1744332695680,"fUST",-151.0,0.00019178,2,"2025-04-11T00:51:35.680",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689178,1744332695689,"fUST",-151.0,0.00019178,2,"2025-04-11T00:51:35.689",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689179,1744332695699,"fUST",-151.0,0.00019178,2,"2025-04-11T00:51:35.699",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689180,1744332695708,"fUST",-151.0,0.00019178,2,"2025-04-11T00:51:35.708",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689181,1744332695717,"fUST",-151.0,0.00019178,2,"2025-04-11T00:51:35.717",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689182,1744332695726,"fUST",-151.0,0.00019178,2,"2025-04-11T00:51:35.726",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689183,1744332695736,"fUST",-151.0,0.00019178,2,"2025-04-11T00:51:35.736",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689184,1744332695746,"fUST",-151.0,0.00019178,2,"2025-04-11T00:51:35.746",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689185,1744332695755,"fUST",-151.0,0.00019178,2,"2025-04-11T00:51:35.755",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689186,1744332695765,"fUST",-151.0,0.00019178,2,"2025-04-11T00:51:35.765",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689187,1744332695774,"fUST",-151.0,0.00019178,2,"2025-04-11T00:51:35.774",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689188,1744332695784,"fUST",-151.0,0.00019178,2,"2025-04-11T00:51:35.784",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689189,1744332695793,"fUST",-151.0,0.00019178,2,"2025-04-11T00:51:35.793",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689190,1744332695802,"fUST",-151.0,0.00019178,2,"2025-04-11T00:51:35.802",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689191,1744332695812,"fUST",-151.0,0.00019178,2,"2025-04-11T00:51:35.812",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689192,1744332695821,"fUST",-151.0,0.00019178,2,"2025-04-11T00:51:35.821",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689193,1744332695831,"fUST",-278.479041,0.00019178,2,"2025-04-11T00:51:35.831",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689194,1744332695841,"fUST",-2015.50980725,0.00019205,5,"2025-04-11T00:51:35.841",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689195,1744332695851,"fUST",-3000.0,0.00019212,2,"2025-04-11T00:51:35.851",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689196,1744332695861,"fUST",-156.587,0.00019233,2,"2025-04-11T00:51:35.861",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689197,1744332695870,"fUST",-162.380719,0.00019288,2,"2025-04-11T00:51:35.870",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689198,1744332695880,"fUST",-1616.49634174,0.00019309,2,"2025-04-11T00:51:35.880",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689199,1744332695889,"fUST",-64218.1685174,0.00019329,2,"2025-04-11T00:51:35.889",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689200,1744332695899,"fUST",-168.3888056,0.00019343,2,"2025-04-11T00:51:35.899",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689201,1744332695908,"fUST",-11630.24417326,0.00019383,2,"2025-04-11T00:51:35.908",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689202,1744332695917,"fUST",-174.61919141,0.00019398,2,"2025-04-11T00:51:35.917",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689203,1744332695927,"fUST",-1132.93,0.00019452,2,"2025-04-11T00:51:35.927",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689204,1744332695936,"fUST",-3699.75,0.00019452,2,"2025-04-11T00:51:35.936",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689205,1744332695945,"fUST",-865.73,0.00019452,2,"2025-04-11T00:51:35.945",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689206,1744332695955,"fUST",-1251.82,0.00019452,2,"2025-04-11T00:51:35.955",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689207,1744332695963,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:35.963",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689208,1744332695973,"fUST",-599.27,0.00019452,2,"2025-04-11T00:51:35.973",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689209,1744332695982,"fUST",-570.69,0.00019452,2,"2025-04-11T00:51:35.982",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689210,1744332695991,"fUST",-822.09,0.00019452,2,"2025-04-11T00:51:35.991",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689211,1744332696000,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:36.000",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689212,1744332696009,"fUST",-276.909544,0.00019452,2,"2025-04-11T00:51:36.009",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689213,1744332696019,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:36.019",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689214,1744332696027,"fUST",-780.46,0.00019452,2,"2025-04-11T00:51:36.027",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689215,1744332696036,"fUST",-911.25,0.00019452,2,"2025-04-11T00:51:36.036",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689216,1744332696045,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:36.045",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689217,1744332696054,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:36.054",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689218,1744332696063,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:36.063",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689219,1744332696073,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:36.073",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689220,1744332696082,"fUST",-300.0,0.00019452,2,"2025-04-11T00:51:36.082",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689221,1744332696091,"fUST",-176.13497145,0.00019452,2,"2025-04-11T00:51:36.091",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689222,1744332696100,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:36.100",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689223,1744332696110,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:36.110",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689224,1744332696120,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:36.120",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689225,1744332696129,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:36.129",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689226,1744332696138,"fUST",-1232.99,0.00019452,2,"2025-04-11T00:51:36.138",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689227,1744332696147,"fUST",-588.16,0.00019452,2,"2025-04-11T00:51:36.147",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689228,1744332696156,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:36.156",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689229,1744332696165,"fUST",-176.12252972,0.00019452,2,"2025-04-11T00:51:36.165",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689230,1744332696174,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:36.174",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689231,1744332696183,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:36.183",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689232,1744332696192,"fUST",-507.17,0.00019452,2,"2025-04-11T00:51:36.192",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689233,1744332696201,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:36.201",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689234,1744332696210,"fUST",-1079.66,0.00019452,2,"2025-04-11T00:51:36.210",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689235,1744332696219,"fUST",-1430.67,0.00019452,2,"2025-04-11T00:51:36.219",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689236,1744332696229,"fUST",-1119.95,0.00019452,2,"2025-04-11T00:51:36.229",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689237,1744332696238,"fUST",-625.16,0.00019452,2,"2025-04-11T00:51:36.238",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689238,1744332696247,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:36.247",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689239,1744332696255,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:36.255",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689240,1744332696265,"fUST",-686.77,0.00019452,2,"2025-04-11T00:51:36.265",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689241,1744332696274,"fUST",-2680.42,0.00019452,2,"2025-04-11T00:51:36.274",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689242,1744332696283,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:36.283",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689243,1744332696293,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:36.293",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689244,1744332696302,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:36.302",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689245,1744332696311,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:36.311",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689246,1744332696321,"fUST",-596.86,0.00019452,2,"2025-04-11T00:51:36.321",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689247,1744332696330,"fUST",-2411.42,0.00019452,2,"2025-04-11T00:51:36.330",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689248,1744332696339,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:36.339",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689249,1744332696350,"fUST",-687.7,0.00019452,2,"2025-04-11T00:51:36.350",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689250,1744332696359,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:36.359",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689251,1744332696368,"fUST",-902.62,0.00019452,2,"2025-04-11T00:51:36.368",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689252,1744332696378,"fUST",-2689.13,0.00019452,2,"2025-04-11T00:51:36.378",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689253,1744332696387,"fUST",-785.7,0.00019452,2,"2025-04-11T00:51:36.387",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689254,1744332696395,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:36.395",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689255,1744332696405,"fUST",-5675.99,0.00019452,2,"2025-04-11T00:51:36.405",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689256,1744332696414,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:36.414",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689257,1744332696425,"fUST",-870.2,0.00019452,2,"2025-04-11T00:51:36.425",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689258,1744332696434,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:36.434",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689259,1744332696443,"fUST",-597.88,0.00019452,2,"2025-04-11T00:51:36.443",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689260,1744332696453,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:36.453",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689261,1744332696462,"fUST",-626.25,0.00019452,2,"2025-04-11T00:51:36.462",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689262,1744332696471,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:36.471",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689263,1744332696481,"fUST",-892.18,0.00019452,2,"2025-04-11T00:51:36.481",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689264,1744332696491,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:36.491",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689265,1744332696500,"fUST",-682.01,0.00019452,2,"2025-04-11T00:51:36.500",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689266,1744332696510,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:36.510",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689267,1744332696519,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:36.519",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689268,1744332696528,"fUST",-2060.38,0.00019452,2,"2025-04-11T00:51:36.528",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689269,1744332696538,"fUST",-605.05,0.00019452,2,"2025-04-11T00:51:36.538",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689270,1744332696547,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:36.547",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689271,1744332696557,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:36.557",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689272,1744332696567,"fUST",-323.79909973,0.00019452,2,"2025-04-11T00:51:36.567",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689273,1744332696576,"fUST",-2354.26,0.00019452,2,"2025-04-11T00:51:36.576",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689274,1744332696586,"fUST",-622.34,0.00019452,2,"2025-04-11T00:51:36.586",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689275,1744332696596,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:36.596",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689276,1744332696605,"fUST",-1017.63,0.00019452,2,"2025-04-11T00:51:36.605",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689277,1744332696614,"fUST",-938.97,0.00019452,2,"2025-04-11T00:51:36.614",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689278,1744332696623,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:36.623",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689279,1744332696633,"fUST",-658.07,0.00019452,2,"2025-04-11T00:51:36.633",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689280,1744332696643,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:36.643",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689281,1744332696652,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:36.652",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689282,1744332696663,"fUST",-1373.8,0.00019452,2,"2025-04-11T00:51:36.663",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689283,1744332696672,"fUST",-753.79,0.00019452,2,"2025-04-11T00:51:36.672",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689284,1744332696682,"fUST",-1265.29,0.00019452,2,"2025-04-11T00:51:36.682",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689285,1744332696691,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:36.691",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689286,1744332696701,"fUST",-820.1,0.00019452,2,"2025-04-11T00:51:36.701",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689287,1744332696711,"fUST",-584.98,0.00019452,2,"2025-04-11T00:51:36.711",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689288,1744332696720,"fUST",-1800.19,0.00019452,2,"2025-04-11T00:51:36.720",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689289,1744332696730,"fUST",-508.82,0.00019452,2,"2025-04-11T00:51:36.730",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689290,1744332696739,"fUST",-559.92631677,0.00019452,2,"2025-04-11T00:51:36.739",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689291,1744332696749,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:36.749",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689292,1744332696758,"fUST",-965.93,0.00019452,2,"2025-04-11T00:51:36.758",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689293,1744332696768,"fUST",-622.37,0.00019452,2,"2025-04-11T00:51:36.768",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689294,1744332696777,"fUST",-518.01429105,0.00019452,2,"2025-04-11T00:51:36.777",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689295,1744332696787,"fUST",-964.69,0.00019452,2,"2025-04-11T00:51:36.787",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689296,1744332696796,"fUST",-1069.32,0.00019452,2,"2025-04-11T00:51:36.796",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689297,1744332696805,"fUST",-1504.79,0.00019452,2,"2025-04-11T00:51:36.805",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689298,1744332696814,"fUST",-626.21,0.00019452,2,"2025-04-11T00:51:36.814",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689299,1744332696823,"fUST",-522.1,0.00019452,2,"2025-04-11T00:51:36.823",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689300,1744332696833,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:36.833",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689301,1744332696841,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:36.841",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689302,1744332696851,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:36.851",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689303,1744332696860,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:36.860",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689304,1744332696869,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:36.869",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689305,1744332696880,"fUST",-519.3,0.00019452,2,"2025-04-11T00:51:36.880",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689306,1744332696889,"fUST",-1328.83,0.00019452,2,"2025-04-11T00:51:36.889",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689307,1744332696899,"fUST",-920.39,0.00019452,2,"2025-04-11T00:51:36.899",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689308,1744332696909,"fUST",-1101.36,0.00019452,2,"2025-04-11T00:51:36.909",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689309,1744332696918,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:36.918",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689310,1744332697050,"fUST",-818.53,0.00019452,2,"2025-04-11T00:51:37.050",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689311,1744332697070,"fUST",-856.67,0.00019452,2,"2025-04-11T00:51:37.070",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689312,1744332697079,"fUST",-743.65,0.00019452,2,"2025-04-11T00:51:37.079",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689313,1744332697089,"fUST",-1156.1,0.00019452,2,"2025-04-11T00:51:37.089",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689314,1744332697098,"fUST",-678.36,0.00019452,2,"2025-04-11T00:51:37.098",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689315,1744332697108,"fUST",-1705.48,0.00019452,2,"2025-04-11T00:51:37.108",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689316,1744332697117,"fUST",-716.68,0.00019452,2,"2025-04-11T00:51:37.117",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689317,1744332697126,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:37.126",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689318,1744332697135,"fUST",-472.07,0.00019452,2,"2025-04-11T00:51:37.135",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689319,1744332697145,"fUST",-1296.89,0.00019452,2,"2025-04-11T00:51:37.145",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689320,1744332697154,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:37.154",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689321,1744332697164,"fUST",-790.9,0.00019452,2,"2025-04-11T00:51:37.164",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689322,1744332697174,"fUST",-704.94,0.00019452,2,"2025-04-11T00:51:37.174",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689323,1744332697183,"fUST",-567.7,0.00019452,2,"2025-04-11T00:51:37.183",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689324,1744332697193,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:37.193",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689325,1744332697202,"fUST",-558.42,0.00019452,2,"2025-04-11T00:51:37.202",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689326,1744332697212,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:37.212",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689327,1744332697221,"fUST",-1188.07,0.00019452,2,"2025-04-11T00:51:37.221",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689328,1744332697230,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:37.230",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689329,1744332697240,"fUST",-714.62,0.00019452,2,"2025-04-11T00:51:37.240",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689330,1744332697250,"fUST",-3771.47,0.00019452,2,"2025-04-11T00:51:37.250",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689331,1744332697259,"fUST",-570.24,0.00019452,2,"2025-04-11T00:51:37.259",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689332,1744332697269,"fUST",-1402.01,0.00019452,2,"2025-04-11T00:51:37.269",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689333,1744332697278,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:37.278",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689334,1744332697288,"fUST",-1107.44,0.00019452,2,"2025-04-11T00:51:37.288",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689335,1744332697297,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:37.297",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689336,1744332697307,"fUST",-726.32,0.00019452,2,"2025-04-11T00:51:37.307",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689337,1744332697316,"fUST",-1438.7,0.00019452,2,"2025-04-11T00:51:37.316",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689338,1744332697326,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:37.326",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689339,1744332697336,"fUST",-934.2,0.00019452,2,"2025-04-11T00:51:37.336",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689340,1744332697345,"fUST",-870.5,0.00019452,2,"2025-04-11T00:51:37.345",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689341,1744332697354,"fUST",-1864.53,0.00019452,2,"2025-04-11T00:51:37.354",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689342,1744332697363,"fUST",-537.53,0.00019452,2,"2025-04-11T00:51:37.363",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689343,1744332697373,"fUST",-998.15,0.00019452,2,"2025-04-11T00:51:37.373",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689344,1744332697383,"fUST",-1383.56,0.00019452,2,"2025-04-11T00:51:37.383",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689345,1744332697392,"fUST",-3529.69,0.00019452,2,"2025-04-11T00:51:37.392",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689346,1744332697402,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:37.402",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689347,1744332697412,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:37.412",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689348,1744332697421,"fUST",-3044.77,0.00019452,2,"2025-04-11T00:51:37.421",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689349,1744332697430,"fUST",-2146.75,0.00019452,2,"2025-04-11T00:51:37.430",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689350,1744332697440,"fUST",-1512.13,0.00019452,2,"2025-04-11T00:51:37.440",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689351,1744332697449,"fUST",-14936.72,0.00019452,2,"2025-04-11T00:51:37.449",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689352,1744332697459,"fUST",-1335.19,0.00019452,2,"2025-04-11T00:51:37.459",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689353,1744332697469,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:37.469",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689354,1744332697479,"fUST",-1204.17,0.00019452,2,"2025-04-11T00:51:37.479",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689355,1744332697488,"fUST",-2211.01,0.00019452,2,"2025-04-11T00:51:37.488",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689356,1744332697497,"fUST",-1290.13,0.00019452,2,"2025-04-11T00:51:37.497",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689357,1744332697507,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:37.507",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689358,1744332697516,"fUST",-782.17,0.00019452,2,"2025-04-11T00:51:37.516",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689359,1744332697525,"fUST",-1521.17,0.00019452,2,"2025-04-11T00:51:37.525",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689360,1744332697536,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:37.536",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689361,1744332697545,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:37.545",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689362,1744332697555,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:37.555",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689363,1744332697564,"fUST",-529.58,0.00019452,2,"2025-04-11T00:51:37.564",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689364,1744332697574,"fUST",-3640.91,0.00019452,2,"2025-04-11T00:51:37.574",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689365,1744332697583,"fUST",-708.03,0.00019452,2,"2025-04-11T00:51:37.583",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689366,1744332697593,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:37.593",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689367,1744332697604,"fUST",-1604.56,0.00019452,2,"2025-04-11T00:51:37.604",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689368,1744332697613,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:37.613",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689369,1744332697623,"fUST",-1186.97,0.00019452,2,"2025-04-11T00:51:37.623",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689370,1744332697633,"fUST",-7810.81,0.00019452,2,"2025-04-11T00:51:37.633",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689371,1744332697643,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:37.643",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689372,1744332697652,"fUST",-640.07,0.00019452,2,"2025-04-11T00:51:37.652",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689373,1744332697664,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:37.664",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689374,1744332697674,"fUST",-614.86,0.00019452,2,"2025-04-11T00:51:37.674",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689375,1744332697683,"fUST",-13554.02,0.00019452,2,"2025-04-11T00:51:37.683",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689376,1744332697693,"fUST",-769.63,0.00019452,2,"2025-04-11T00:51:37.693",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689377,1744332697704,"fUST",-5806.94,0.00019452,2,"2025-04-11T00:51:37.704",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689378,1744332697714,"fUST",-555.86,0.00019452,2,"2025-04-11T00:51:37.714",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689379,1744332697724,"fUST",-1492.5,0.00019452,2,"2025-04-11T00:51:37.724",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689380,1744332697734,"fUST",-726.32,0.00019452,2,"2025-04-11T00:51:37.734",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689381,1744332697746,"fUST",-659.35,0.00019452,2,"2025-04-11T00:51:37.746",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689382,1744332697757,"fUST",-688.0,0.00019452,2,"2025-04-11T00:51:37.757",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689383,1744332697767,"fUST",-1067.15,0.00019452,2,"2025-04-11T00:51:37.767",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689384,1744332697776,"fUST",-2931.48,0.00019452,2,"2025-04-11T00:51:37.776",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689385,1744332697790,"fUST",-1735.47,0.00019452,2,"2025-04-11T00:51:37.790",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689386,1744332697799,"fUST",-1109.5,0.00019452,2,"2025-04-11T00:51:37.799",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689387,1744332697809,"fUST",-711.11,0.00019452,2,"2025-04-11T00:51:37.809",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689388,1744332697819,"fUST",-13734.21,0.00019452,2,"2025-04-11T00:51:37.819",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689389,1744332697828,"fUST",-2323.29,0.00019452,2,"2025-04-11T00:51:37.828",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689390,1744332697837,"fUST",-1042.58,0.00019452,2,"2025-04-11T00:51:37.837",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689391,1744332697846,"fUST",-728.17,0.00019452,2,"2025-04-11T00:51:37.846",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689392,1744332697855,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:37.855",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689393,1744332697865,"fUST",-569.2,0.00019452,2,"2025-04-11T00:51:37.865",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689394,1744332697873,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:37.873",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689395,1744332697882,"fUST",-4218.44,0.00019452,2,"2025-04-11T00:51:37.882",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689396,1744332697892,"fUST",-848.49,0.00019452,2,"2025-04-11T00:51:37.892",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689397,1744332697901,"fUST",-2639.23,0.00019452,2,"2025-04-11T00:51:37.901",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689398,1744332697910,"fUST",-2518.79,0.00019452,2,"2025-04-11T00:51:37.910",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689399,1744332697920,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:37.920",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689400,1744332697929,"fUST",-2840.99,0.00019452,2,"2025-04-11T00:51:37.929",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689401,1744332697938,"fUST",-630.78,0.00019452,2,"2025-04-11T00:51:37.938",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689402,1744332697947,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:37.947",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689403,1744332697957,"fUST",-755.35,0.00019452,2,"2025-04-11T00:51:37.957",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689404,1744332697967,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:37.967",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689405,1744332697977,"fUST",-1220.83,0.00019452,2,"2025-04-11T00:51:37.977",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689406,1744332697986,"fUST",-5035.72,0.00019452,2,"2025-04-11T00:51:37.986",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689407,1744332697996,"fUST",-3916.52,0.00019452,2,"2025-04-11T00:51:37.996",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689408,1744332698006,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:38.006",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689409,1744332698015,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:38.015",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689410,1744332698025,"fUST",-508.34,0.00019452,2,"2025-04-11T00:51:38.025",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689411,1744332698035,"fUST",-1000.19,0.00019452,2,"2025-04-11T00:51:38.035",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689412,1744332698044,"fUST",-884.76,0.00019452,2,"2025-04-11T00:51:38.044",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689413,1744332698059,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:38.059",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689414,1744332698082,"fUST",-4175.53,0.00019452,2,"2025-04-11T00:51:38.082",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689415,1744332698099,"fUST",-1347.73,0.00019452,2,"2025-04-11T00:51:38.099",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689416,1744332698121,"fUST",-2772.56,0.00019452,2,"2025-04-11T00:51:38.121",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689417,1744332698142,"fUST",-792.4,0.00019452,2,"2025-04-11T00:51:38.142",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689418,1744332698163,"fUST",-856.93,0.00019452,2,"2025-04-11T00:51:38.163",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689419,1744332698181,"fUST",-740.48,0.00019452,2,"2025-04-11T00:51:38.181",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689420,1744332698202,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:38.202",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689421,1744332698217,"fUST",-781.83,0.00019452,2,"2025-04-11T00:51:38.217",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689422,1744332698233,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:38.233",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689423,1744332698252,"fUST",-601.25,0.00019452,2,"2025-04-11T00:51:38.252",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689424,1744332698275,"fUST",-9626.05,0.00019452,2,"2025-04-11T00:51:38.275",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689425,1744332698296,"fUST",-966.14,0.00019452,2,"2025-04-11T00:51:38.296",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689426,1744332698310,"fUST",-1947.04,0.00019452,2,"2025-04-11T00:51:38.310",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689427,1744332698331,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:38.331",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689428,1744332698345,"fUST",-4677.94,0.00019452,2,"2025-04-11T00:51:38.345",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689429,1744332698362,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:38.362",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689430,1744332698380,"fUST",-566.20801646,0.00019452,2,"2025-04-11T00:51:38.380",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689431,1744332698395,"fUST",-527.85,0.00019452,2,"2025-04-11T00:51:38.395",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689432,1744332698411,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:38.411",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689433,1744332698428,"fUST",-714.13,0.00019452,2,"2025-04-11T00:51:38.428",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689434,1744332698443,"fUST",-756.51,0.00019452,2,"2025-04-11T00:51:38.443",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689435,1744332698460,"fUST",-808.09,0.00019452,2,"2025-04-11T00:51:38.460",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689436,1744332698475,"fUST",-6483.88,0.00019452,2,"2025-04-11T00:51:38.475",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689437,1744332698491,"fUST",-6484.18,0.00019452,2,"2025-04-11T00:51:38.491",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689438,1744332698508,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:38.508",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689439,1744332698524,"fUST",-615.42,0.00019452,2,"2025-04-11T00:51:38.524",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689440,1744332698541,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:38.541",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689441,1744332698558,"fUST",-1945.56,0.00019452,2,"2025-04-11T00:51:38.558",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689442,1744332698574,"fUST",-524.93,0.00019452,2,"2025-04-11T00:51:38.574",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689443,1744332698590,"fUST",-1064.33,0.00019452,2,"2025-04-11T00:51:38.590",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689444,1744332698606,"fUST",-585.82,0.00019452,2,"2025-04-11T00:51:38.606",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689445,1744332698623,"fUST",-1433.89,0.00019452,2,"2025-04-11T00:51:38.623",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689446,1744332698638,"fUST",-917.83,0.00019452,2,"2025-04-11T00:51:38.638",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689447,1744332698656,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:38.656",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689448,1744332698672,"fUST",-668.16,0.00019452,2,"2025-04-11T00:51:38.672",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689449,1744332698687,"fUST",-1100.79,0.00019452,2,"2025-04-11T00:51:38.687",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689450,1744332698703,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:38.703",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689451,1744332698717,"fUST",-529.86225634,0.00019452,2,"2025-04-11T00:51:38.717",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689452,1744332698733,"fUST",-540.97,0.00019452,2,"2025-04-11T00:51:38.733",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689453,1744332698747,"fUST",-4679.43,0.00019452,2,"2025-04-11T00:51:38.747",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689454,1744332698762,"fUST",-947.12,0.00019452,2,"2025-04-11T00:51:38.762",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689455,1744332698778,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:38.778",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689456,1744332698794,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:38.794",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689457,1744332698810,"fUST",-1008.44,0.00019452,2,"2025-04-11T00:51:38.810",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689458,1744332698825,"fUST",-4183.52,0.00019452,2,"2025-04-11T00:51:38.825",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689459,1744332698841,"fUST",-1151.7,0.00019452,2,"2025-04-11T00:51:38.841",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689460,1744332698857,"fUST",-759.31,0.00019452,2,"2025-04-11T00:51:38.857",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689461,1744332698872,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:38.872",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689462,1744332698888,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:38.888",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689463,1744332698904,"fUST",-626.77,0.00019452,2,"2025-04-11T00:51:38.904",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689464,1744332698918,"fUST",-942.33,0.00019452,2,"2025-04-11T00:51:38.918",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689465,1744332698934,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:38.934",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689466,1744332698949,"fUST",-2564.86,0.00019452,2,"2025-04-11T00:51:38.949",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689467,1744332698965,"fUST",-1699.0,0.00019452,2,"2025-04-11T00:51:38.965",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689468,1744332698981,"fUST",-731.4,0.00019452,2,"2025-04-11T00:51:38.981",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689469,1744332699000,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:39.000",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689470,1744332699014,"fUST",-570.97,0.00019452,2,"2025-04-11T00:51:39.014",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689471,1744332699029,"fUST",-754.83,0.00019452,2,"2025-04-11T00:51:39.029",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689472,1744332699044,"fUST",-3260.9,0.00019452,2,"2025-04-11T00:51:39.044",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689473,1744332699060,"fUST",-500.9,0.00019452,2,"2025-04-11T00:51:39.060",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689474,1744332699075,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:39.075",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689475,1744332699090,"fUST",-18184.96,0.00019452,2,"2025-04-11T00:51:39.090",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689476,1744332699105,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:39.105",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689477,1744332699120,"fUST",-477.67807555,0.00019452,2,"2025-04-11T00:51:39.120",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689478,1744332699136,"fUST",-506.91,0.00019452,2,"2025-04-11T00:51:39.136",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689479,1744332699151,"fUST",-514.69750052,0.00019452,2,"2025-04-11T00:51:39.151",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689480,1744332699167,"fUST",-740.5,0.00019452,2,"2025-04-11T00:51:39.167",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689481,1744332699182,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:39.182",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689482,1744332699198,"fUST",-559.11,0.00019452,2,"2025-04-11T00:51:39.198",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689483,1744332699212,"fUST",-1994.39,0.00019452,2,"2025-04-11T00:51:39.212",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689484,1744332699227,"fUST",-911.05,0.00019452,2,"2025-04-11T00:51:39.227",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689485,1744332699242,"fUST",-6436.24,0.00019452,2,"2025-04-11T00:51:39.242",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689486,1744332699257,"fUST",-1272.17,0.00019452,2,"2025-04-11T00:51:39.257",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689487,1744332699273,"fUST",-1574.76,0.00019452,2,"2025-04-11T00:51:39.273",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689488,1744332699288,"fUST",-976.71,0.00019452,2,"2025-04-11T00:51:39.288",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689489,1744332699304,"fUST",-1474.54,0.00019452,2,"2025-04-11T00:51:39.304",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689490,1744332699319,"fUST",-650.21,0.00019452,2,"2025-04-11T00:51:39.319",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689491,1744332699335,"fUST",-3050.81,0.00019452,2,"2025-04-11T00:51:39.335",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689492,1744332699349,"fUST",-500.0,0.00019452,2,"2025-04-11T00:51:39.349",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689493,1744332699365,"fUST",-2422.75,0.00019452,2,"2025-04-11T00:51:39.365",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689494,1744332699380,"fUST",-524.39,0.00019452,2,"2025-04-11T00:51:39.380",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689495,1744332699396,"fUST",-618.62,0.00019452,2,"2025-04-11T00:51:39.396",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689496,1744332699411,"fUST",-5298.82,0.00019452,2,"2025-04-11T00:51:39.411",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689497,1744332699427,"fUST",-181.08010149,0.00019453,2,"2025-04-11T00:51:39.427",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689498,1744332699443,"fUST",-1000.0,0.000195,2,"2025-04-11T00:51:39.443",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689499,1744332699458,"fUST",-187.78006525,0.00019508,2,"2025-04-11T00:51:39.458",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689500,1744332699474,"fUST",-194.72792766,0.00019563,2,"2025-04-11T00:51:39.474",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689501,1744332699489,"fUST",-201.93286099,0.00019618,2,"2025-04-11T00:51:39.489",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689502,1744332699507,"fUST",-11630.24417326,0.00019659,2,"2025-04-11T00:51:39.507",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689503,1744332699523,"fUST",-209.40437684,0.00019673,2,"2025-04-11T00:51:39.523",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689504,1744332699539,"fUST",-1132.93,0.00019726,2,"2025-04-11T00:51:39.539",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689505,1744332699554,"fUST",-3699.75,0.00019726,2,"2025-04-11T00:51:39.554",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689506,1744332699570,"fUST",-865.73,0.00019726,2,"2025-04-11T00:51:39.570",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689507,1744332699586,"fUST",-1251.82,0.00019726,2,"2025-04-11T00:51:39.586",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689508,1744332699601,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:39.601",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689509,1744332699617,"fUST",-599.27,0.00019726,2,"2025-04-11T00:51:39.617",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689510,1744332699633,"fUST",-570.69,0.00019726,2,"2025-04-11T00:51:39.633",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689511,1744332699649,"fUST",-822.09,0.00019726,2,"2025-04-11T00:51:39.649",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689512,1744332699667,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:39.667",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689513,1744332699683,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:39.683",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689514,1744332699698,"fUST",-780.46,0.00019726,2,"2025-04-11T00:51:39.698",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689515,1744332699978,"fUST",-911.25,0.00019726,2,"2025-04-11T00:51:39.978",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689516,1744332700000,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:40.000",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689517,1744332700010,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:40.010",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689518,1744332700019,"fUST",-577.02512451,0.00019726,2,"2025-04-11T00:51:40.019",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689519,1744332700028,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:40.028",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689520,1744332700040,"fUST",-300.0,0.00019726,2,"2025-04-11T00:51:40.040",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689521,1744332700049,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:40.049",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689522,1744332700058,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:40.058",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689523,1744332700068,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:40.068",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689524,1744332700077,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:40.077",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689525,1744332700086,"fUST",-1232.99,0.00019726,2,"2025-04-11T00:51:40.086",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689526,1744332700096,"fUST",-588.16,0.00019726,2,"2025-04-11T00:51:40.096",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689527,1744332700106,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:40.106",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689528,1744332700115,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:40.115",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689529,1744332700124,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:40.124",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689530,1744332700134,"fUST",-507.17,0.00019726,2,"2025-04-11T00:51:40.134",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689531,1744332700143,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:40.143",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689532,1744332700153,"fUST",-1079.66,0.00019726,2,"2025-04-11T00:51:40.153",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689533,1744332700162,"fUST",-1430.67,0.00019726,2,"2025-04-11T00:51:40.162",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689534,1744332700172,"fUST",-1119.95,0.00019726,2,"2025-04-11T00:51:40.172",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689535,1744332700181,"fUST",-625.16,0.00019726,2,"2025-04-11T00:51:40.181",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689536,1744332700191,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:40.191",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689537,1744332700200,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:40.200",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689538,1744332700209,"fUST",-686.77,0.00019726,2,"2025-04-11T00:51:40.209",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689539,1744332700219,"fUST",-2680.42,0.00019726,2,"2025-04-11T00:51:40.219",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689540,1744332700228,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:40.228",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689541,1744332700238,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:40.238",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689542,1744332700247,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:40.247",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689543,1744332700257,"fUST",-596.86,0.00019726,2,"2025-04-11T00:51:40.257",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689544,1744332700266,"fUST",-441.01049136,0.00019726,2,"2025-04-11T00:51:40.266",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689545,1744332700276,"fUST",-2411.42,0.00019726,2,"2025-04-11T00:51:40.276",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689546,1744332700285,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:40.285",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689547,1744332700295,"fUST",-687.7,0.00019726,2,"2025-04-11T00:51:40.295",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689548,1744332700304,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:40.304",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689549,1744332700313,"fUST",-902.62,0.00019726,2,"2025-04-11T00:51:40.313",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689550,1744332700323,"fUST",-2689.13,0.00019726,2,"2025-04-11T00:51:40.323",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689551,1744332700332,"fUST",-785.7,0.00019726,2,"2025-04-11T00:51:40.332",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689552,1744332700341,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:40.341",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689553,1744332700350,"fUST",-5675.99,0.00019726,2,"2025-04-11T00:51:40.350",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689554,1744332700360,"fUST",-595.9772011,0.00019726,2,"2025-04-11T00:51:40.360",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689555,1744332700370,"fUST",-870.2,0.00019726,2,"2025-04-11T00:51:40.370",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689556,1744332700379,"fUST",-463.52279032,0.00019726,2,"2025-04-11T00:51:40.379",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689557,1744332700390,"fUST",-597.88,0.00019726,2,"2025-04-11T00:51:40.390",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689558,1744332700399,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:40.399",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689559,1744332700409,"fUST",-626.25,0.00019726,2,"2025-04-11T00:51:40.409",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689560,1744332700419,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:40.419",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689561,1744332700428,"fUST",-892.18,0.00019726,2,"2025-04-11T00:51:40.428",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689562,1744332700438,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:40.438",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689563,1744332700447,"fUST",-682.01,0.00019726,2,"2025-04-11T00:51:40.447",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689564,1744332700456,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:40.456",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689565,1744332700466,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:40.466",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689566,1744332700476,"fUST",-2060.38,0.00019726,2,"2025-04-11T00:51:40.476",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689567,1744332700485,"fUST",-605.05,0.00019726,2,"2025-04-11T00:51:40.485",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689568,1744332700495,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:40.495",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689569,1744332700505,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:40.505",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689570,1744332700515,"fUST",-2354.26,0.00019726,2,"2025-04-11T00:51:40.515",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689571,1744332700526,"fUST",-622.34,0.00019726,2,"2025-04-11T00:51:40.526",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689572,1744332700535,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:40.535",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689573,1744332700544,"fUST",-1017.63,0.00019726,2,"2025-04-11T00:51:40.544",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689574,1744332700553,"fUST",-938.97,0.00019726,2,"2025-04-11T00:51:40.553",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689575,1744332700563,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:40.563",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689576,1744332700572,"fUST",-658.07,0.00019726,2,"2025-04-11T00:51:40.572",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689577,1744332700582,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:40.582",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689578,1744332700591,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:40.591",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689579,1744332700601,"fUST",-1373.8,0.00019726,2,"2025-04-11T00:51:40.601",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689580,1744332700611,"fUST",-753.79,0.00019726,2,"2025-04-11T00:51:40.611",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689581,1744332700620,"fUST",-1265.29,0.00019726,2,"2025-04-11T00:51:40.620",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689582,1744332700629,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:40.629",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689583,1744332700639,"fUST",-820.1,0.00019726,2,"2025-04-11T00:51:40.639",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689584,1744332700649,"fUST",-584.98,0.00019726,2,"2025-04-11T00:51:40.649",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689585,1744332700661,"fUST",-1800.19,0.00019726,2,"2025-04-11T00:51:40.661",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689586,1744332700672,"fUST",-508.82,0.00019726,2,"2025-04-11T00:51:40.672",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689587,1744332700681,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:40.681",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689588,1744332700692,"fUST",-965.93,0.00019726,2,"2025-04-11T00:51:40.692",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689589,1744332700702,"fUST",-622.37,0.00019726,2,"2025-04-11T00:51:40.702",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689590,1744332700712,"fUST",-964.69,0.00019726,2,"2025-04-11T00:51:40.712",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689591,1744332700722,"fUST",-1069.32,0.00019726,2,"2025-04-11T00:51:40.722",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689592,1744332700732,"fUST",-1504.79,0.00019726,2,"2025-04-11T00:51:40.732",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689593,1744332700743,"fUST",-626.21,0.00019726,2,"2025-04-11T00:51:40.743",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689594,1744332700753,"fUST",-522.1,0.00019726,2,"2025-04-11T00:51:40.753",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689595,1744332700763,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:40.763",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689596,1744332700772,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:40.772",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689597,1744332700782,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:40.782",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689598,1744332700792,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:40.792",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689599,1744332700802,"fUST",-519.3,0.00019726,2,"2025-04-11T00:51:40.802",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689600,1744332700811,"fUST",-1328.83,0.00019726,2,"2025-04-11T00:51:40.811",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689601,1744332700821,"fUST",-920.39,0.00019726,2,"2025-04-11T00:51:40.821",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689602,1744332700830,"fUST",-1101.36,0.00019726,2,"2025-04-11T00:51:40.830",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689603,1744332700840,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:40.840",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689604,1744332700850,"fUST",-818.53,0.00019726,2,"2025-04-11T00:51:40.850",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689605,1744332700859,"fUST",-856.67,0.00019726,2,"2025-04-11T00:51:40.859",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689606,1744332700869,"fUST",-743.65,0.00019726,2,"2025-04-11T00:51:40.869",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689607,1744332700879,"fUST",-1156.1,0.00019726,2,"2025-04-11T00:51:40.879",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689608,1744332700889,"fUST",-678.36,0.00019726,2,"2025-04-11T00:51:40.889",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689609,1744332700898,"fUST",-1705.48,0.00019726,2,"2025-04-11T00:51:40.898",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689610,1744332700908,"fUST",-716.68,0.00019726,2,"2025-04-11T00:51:40.908",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689611,1744332700918,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:40.918",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689612,1744332700927,"fUST",-1296.89,0.00019726,2,"2025-04-11T00:51:40.927",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689613,1744332700937,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:40.937",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689614,1744332700946,"fUST",-790.9,0.00019726,2,"2025-04-11T00:51:40.946",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689615,1744332700955,"fUST",-704.94,0.00019726,2,"2025-04-11T00:51:40.955",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689616,1744332700965,"fUST",-567.7,0.00019726,2,"2025-04-11T00:51:40.965",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689617,1744332700974,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:40.974",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689618,1744332700984,"fUST",-558.42,0.00019726,2,"2025-04-11T00:51:40.984",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689619,1744332700994,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:40.994",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689620,1744332701003,"fUST",-1188.07,0.00019726,2,"2025-04-11T00:51:41.003",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689621,1744332701012,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:41.012",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689622,1744332701022,"fUST",-714.62,0.00019726,2,"2025-04-11T00:51:41.022",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689623,1744332701031,"fUST",-3771.47,0.00019726,2,"2025-04-11T00:51:41.031",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689624,1744332701042,"fUST",-570.24,0.00019726,2,"2025-04-11T00:51:41.042",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689625,1744332701051,"fUST",-1402.01,0.00019726,2,"2025-04-11T00:51:41.051",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689626,1744332701061,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:41.061",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689627,1744332701071,"fUST",-1107.44,0.00019726,2,"2025-04-11T00:51:41.071",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689628,1744332701080,"fUST",-339.70392224,0.00019726,2,"2025-04-11T00:51:41.080",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689629,1744332701089,"fUST",-726.32,0.00019726,2,"2025-04-11T00:51:41.089",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689630,1744332701099,"fUST",-1438.7,0.00019726,2,"2025-04-11T00:51:41.099",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689631,1744332701109,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:41.109",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689632,1744332701118,"fUST",-934.2,0.00019726,2,"2025-04-11T00:51:41.118",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689633,1744332701128,"fUST",-870.5,0.00019726,2,"2025-04-11T00:51:41.128",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689634,1744332701137,"fUST",-1864.53,0.00019726,2,"2025-04-11T00:51:41.137",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689635,1744332701146,"fUST",-537.53,0.00019726,2,"2025-04-11T00:51:41.146",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689636,1744332701155,"fUST",-998.15,0.00019726,2,"2025-04-11T00:51:41.155",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689637,1744332701165,"fUST",-1383.56,0.00019726,2,"2025-04-11T00:51:41.165",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689638,1744332701174,"fUST",-3529.69,0.00019726,2,"2025-04-11T00:51:41.174",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689639,1744332701184,"fUST",-645.05872977,0.00019726,2,"2025-04-11T00:51:41.184",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689640,1744332701193,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:41.193",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689641,1744332701203,"fUST",-3044.77,0.00019726,2,"2025-04-11T00:51:41.203",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689642,1744332701212,"fUST",-2146.75,0.00019726,2,"2025-04-11T00:51:41.212",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689643,1744332701222,"fUST",-1512.13,0.00019726,2,"2025-04-11T00:51:41.222",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689644,1744332701231,"fUST",-14936.72,0.00019726,2,"2025-04-11T00:51:41.231",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689645,1744332701241,"fUST",-1335.19,0.00019726,2,"2025-04-11T00:51:41.241",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689646,1744332701250,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:41.250",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689647,1744332701259,"fUST",-1204.17,0.00019726,2,"2025-04-11T00:51:41.259",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689648,1744332701269,"fUST",-2211.01,0.00019726,2,"2025-04-11T00:51:41.269",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689649,1744332701278,"fUST",-1290.13,0.00019726,2,"2025-04-11T00:51:41.278",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689650,1744332701288,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:41.288",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689651,1744332701298,"fUST",-782.17,0.00019726,2,"2025-04-11T00:51:41.298",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689652,1744332701307,"fUST",-1521.17,0.00019726,2,"2025-04-11T00:51:41.307",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689653,1744332701317,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:41.317",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689654,1744332701326,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:41.326",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689655,1744332701335,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:41.335",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689656,1744332701344,"fUST",-3640.91,0.00019726,2,"2025-04-11T00:51:41.344",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689657,1744332701354,"fUST",-708.03,0.00019726,2,"2025-04-11T00:51:41.354",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689658,1744332701364,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:41.364",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689659,1744332701373,"fUST",-1604.56,0.00019726,2,"2025-04-11T00:51:41.373",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689660,1744332701382,"fUST",-366.3169813,0.00019726,2,"2025-04-11T00:51:41.382",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689661,1744332701391,"fUST",-1186.97,0.00019726,2,"2025-04-11T00:51:41.391",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689662,1744332701401,"fUST",-7810.81,0.00019726,2,"2025-04-11T00:51:41.401",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689663,1744332701410,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:41.410",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689664,1744332701420,"fUST",-640.07,0.00019726,2,"2025-04-11T00:51:41.420",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689665,1744332701429,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:41.429",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689666,1744332701439,"fUST",-614.86,0.00019726,2,"2025-04-11T00:51:41.439",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689667,1744332701449,"fUST",-13554.02,0.00019726,2,"2025-04-11T00:51:41.449",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689668,1744332701459,"fUST",-769.63,0.00019726,2,"2025-04-11T00:51:41.459",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689669,1744332701469,"fUST",-5806.94,0.00019726,2,"2025-04-11T00:51:41.469",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689670,1744332701478,"fUST",-555.86,0.00019726,2,"2025-04-11T00:51:41.478",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689671,1744332701487,"fUST",-1492.5,0.00019726,2,"2025-04-11T00:51:41.487",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689672,1744332701496,"fUST",-726.32,0.00019726,2,"2025-04-11T00:51:41.496",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689673,1744332701506,"fUST",-659.35,0.00019726,2,"2025-04-11T00:51:41.506",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689674,1744332701515,"fUST",-688.0,0.00019726,2,"2025-04-11T00:51:41.515",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689675,1744332701525,"fUST",-1067.15,0.00019726,2,"2025-04-11T00:51:41.525",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689676,1744332701535,"fUST",-2931.48,0.00019726,2,"2025-04-11T00:51:41.535",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689677,1744332701544,"fUST",-1735.47,0.00019726,2,"2025-04-11T00:51:41.544",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689678,1744332701555,"fUST",-1109.5,0.00019726,2,"2025-04-11T00:51:41.555",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689679,1744332701565,"fUST",-711.11,0.00019726,2,"2025-04-11T00:51:41.565",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689680,1744332701575,"fUST",-13734.21,0.00019726,2,"2025-04-11T00:51:41.575",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689681,1744332701585,"fUST",-2323.29,0.00019726,2,"2025-04-11T00:51:41.585",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689682,1744332701595,"fUST",-1042.58,0.00019726,2,"2025-04-11T00:51:41.595",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689683,1744332701605,"fUST",-728.17,0.00019726,2,"2025-04-11T00:51:41.605",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689684,1744332701615,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:41.615",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689685,1744332701625,"fUST",-569.2,0.00019726,2,"2025-04-11T00:51:41.625",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689686,1744332701634,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:41.634",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689687,1744332701643,"fUST",-4218.44,0.00019726,2,"2025-04-11T00:51:41.643",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689688,1744332701653,"fUST",-848.49,0.00019726,2,"2025-04-11T00:51:41.653",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689689,1744332701667,"fUST",-2639.23,0.00019726,2,"2025-04-11T00:51:41.667",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689690,1744332701677,"fUST",-2518.79,0.00019726,2,"2025-04-11T00:51:41.677",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689691,1744332701686,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:41.686",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689692,1744332701696,"fUST",-2840.99,0.00019726,2,"2025-04-11T00:51:41.696",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689693,1744332701706,"fUST",-630.78,0.00019726,2,"2025-04-11T00:51:41.706",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689694,1744332701716,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:41.716",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689695,1744332701726,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:41.726",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689696,1744332701737,"fUST",-1220.83,0.00019726,2,"2025-04-11T00:51:41.737",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689697,1744332701748,"fUST",-5035.72,0.00019726,2,"2025-04-11T00:51:41.748",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689698,1744332701758,"fUST",-3916.52,0.00019726,2,"2025-04-11T00:51:41.758",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689699,1744332701768,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:41.768",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689700,1744332701778,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:41.778",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689701,1744332701789,"fUST",-508.34,0.00019726,2,"2025-04-11T00:51:41.789",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689702,1744332701799,"fUST",-1000.19,0.00019726,2,"2025-04-11T00:51:41.799",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689703,1744332701809,"fUST",-884.76,0.00019726,2,"2025-04-11T00:51:41.809",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689704,1744332701819,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:41.819",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689705,1744332701829,"fUST",-4175.53,0.00019726,2,"2025-04-11T00:51:41.829",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689706,1744332701838,"fUST",-1347.73,0.00019726,2,"2025-04-11T00:51:41.838",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689707,1744332701849,"fUST",-2772.56,0.00019726,2,"2025-04-11T00:51:41.849",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689708,1744332701858,"fUST",-792.4,0.00019726,2,"2025-04-11T00:51:41.858",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689709,1744332701868,"fUST",-856.93,0.00019726,2,"2025-04-11T00:51:41.868",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689710,1744332701877,"fUST",-740.48,0.00019726,2,"2025-04-11T00:51:41.877",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689711,1744332701887,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:41.887",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689712,1744332701897,"fUST",-781.83,0.00019726,2,"2025-04-11T00:51:41.897",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689713,1744332701907,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:41.907",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689714,1744332701917,"fUST",-601.25,0.00019726,2,"2025-04-11T00:51:41.917",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689715,1744332701926,"fUST",-9626.05,0.00019726,2,"2025-04-11T00:51:41.926",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689716,1744332701936,"fUST",-966.14,0.00019726,2,"2025-04-11T00:51:41.936",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689717,1744332701946,"fUST",-1947.04,0.00019726,2,"2025-04-11T00:51:41.946",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689718,1744332701955,"fUST",-536.43985705,0.00019726,2,"2025-04-11T00:51:41.955",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689719,1744332701965,"fUST",-4677.94,0.00019726,2,"2025-04-11T00:51:41.965",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689720,1744332701975,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:41.975",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689721,1744332701985,"fUST",-527.85,0.00019726,2,"2025-04-11T00:51:41.985",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689722,1744332701994,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:41.994",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689723,1744332702004,"fUST",-714.13,0.00019726,2,"2025-04-11T00:51:42.004",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689724,1744332702014,"fUST",-756.51,0.00019726,2,"2025-04-11T00:51:42.014",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689725,1744332702025,"fUST",-808.09,0.00019726,2,"2025-04-11T00:51:42.025",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689726,1744332702036,"fUST",-6483.88,0.00019726,2,"2025-04-11T00:51:42.036",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689727,1744332702046,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:42.046",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689728,1744332702055,"fUST",-615.42,0.00019726,2,"2025-04-11T00:51:42.055",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689729,1744332702065,"fUST",-6484.18,0.00019726,2,"2025-04-11T00:51:42.065",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689730,1744332702075,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:42.075",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689731,1744332702084,"fUST",-1945.56,0.00019726,2,"2025-04-11T00:51:42.084",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689732,1744332702094,"fUST",-524.93,0.00019726,2,"2025-04-11T00:51:42.094",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689733,1744332702104,"fUST",-1064.33,0.00019726,2,"2025-04-11T00:51:42.104",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689734,1744332702113,"fUST",-585.82,0.00019726,2,"2025-04-11T00:51:42.113",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689735,1744332702123,"fUST",-1433.89,0.00019726,2,"2025-04-11T00:51:42.123",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689736,1744332702132,"fUST",-917.83,0.00019726,2,"2025-04-11T00:51:42.132",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689737,1744332702142,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:42.142",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689738,1744332702151,"fUST",-668.16,0.00019726,2,"2025-04-11T00:51:42.151",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689739,1744332702161,"fUST",-1100.79,0.00019726,2,"2025-04-11T00:51:42.161",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689740,1744332702171,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:42.171",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689741,1744332702180,"fUST",-540.97,0.00019726,2,"2025-04-11T00:51:42.180",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689742,1744332702190,"fUST",-4679.43,0.00019726,2,"2025-04-11T00:51:42.190",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689743,1744332702199,"fUST",-947.12,0.00019726,2,"2025-04-11T00:51:42.199",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689744,1744332702209,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:42.209",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689745,1744332702218,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:42.218",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689746,1744332702228,"fUST",-1008.44,0.00019726,2,"2025-04-11T00:51:42.228",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689747,1744332702237,"fUST",-4183.52,0.00019726,2,"2025-04-11T00:51:42.237",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689748,1744332702247,"fUST",-1151.7,0.00019726,2,"2025-04-11T00:51:42.247",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689749,1744332702258,"fUST",-759.31,0.00019726,2,"2025-04-11T00:51:42.258",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689750,1744332702267,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:42.267",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689751,1744332702277,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:42.277",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689752,1744332702287,"fUST",-626.77,0.00019726,2,"2025-04-11T00:51:42.287",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689753,1744332702297,"fUST",-942.33,0.00019726,2,"2025-04-11T00:51:42.297",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689754,1744332702307,"fUST",-175.50119476,0.00019726,2,"2025-04-11T00:51:42.307",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689755,1744332702317,"fUST",-2564.86,0.00019726,2,"2025-04-11T00:51:42.317",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689756,1744332702327,"fUST",-1699.0,0.00019726,2,"2025-04-11T00:51:42.327",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689757,1744332702336,"fUST",-731.4,0.00019726,2,"2025-04-11T00:51:42.336",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689758,1744332702346,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:42.346",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689759,1744332702356,"fUST",-570.97,0.00019726,2,"2025-04-11T00:51:42.356",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689760,1744332702365,"fUST",-754.83,0.00019726,2,"2025-04-11T00:51:42.365",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689761,1744332702376,"fUST",-3260.9,0.00019726,2,"2025-04-11T00:51:42.376",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689762,1744332702386,"fUST",-500.9,0.00019726,2,"2025-04-11T00:51:42.386",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689763,1744332702546,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:42.546",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689764,1744332702556,"fUST",-18184.96,0.00019726,2,"2025-04-11T00:51:42.556",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689765,1744332702566,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:42.566",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689766,1744332702576,"fUST",-506.91,0.00019726,2,"2025-04-11T00:51:42.576",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689767,1744332702586,"fUST",-740.5,0.00019726,2,"2025-04-11T00:51:42.586",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689768,1744332702595,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:42.595",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689769,1744332702605,"fUST",-559.11,0.00019726,2,"2025-04-11T00:51:42.605",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689770,1744332702615,"fUST",-1994.39,0.00019726,2,"2025-04-11T00:51:42.615",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689771,1744332702624,"fUST",-911.05,0.00019726,2,"2025-04-11T00:51:42.624",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689772,1744332702633,"fUST",-6436.24,0.00019726,2,"2025-04-11T00:51:42.633",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689773,1744332702643,"fUST",-1272.17,0.00019726,2,"2025-04-11T00:51:42.643",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689774,1744332702652,"fUST",-1574.76,0.00019726,2,"2025-04-11T00:51:42.652",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689775,1744332702664,"fUST",-976.71,0.00019726,2,"2025-04-11T00:51:42.664",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689776,1744332702674,"fUST",-1474.54,0.00019726,2,"2025-04-11T00:51:42.674",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689777,1744332702684,"fUST",-650.21,0.00019726,2,"2025-04-11T00:51:42.684",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689778,1744332702693,"fUST",-500.0,0.00019726,2,"2025-04-11T00:51:42.693",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689779,1744332702704,"fUST",-2422.75,0.00019726,2,"2025-04-11T00:51:42.704",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689780,1744332702714,"fUST",-3050.81,0.00019726,2,"2025-04-11T00:51:42.714",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689781,1744332702723,"fUST",-524.39,0.00019726,2,"2025-04-11T00:51:42.723",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689782,1744332702733,"fUST",-618.62,0.00019726,2,"2025-04-11T00:51:42.733",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689783,1744332702743,"fUST",-217.15233878,0.00019728,2,"2025-04-11T00:51:42.743",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689784,1744332702753,"fUST",-3500.0,0.0001976,2,"2025-04-11T00:51:42.753",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689785,1744332702763,"fUST",-1538.707014,0.0001978,5,"2025-04-11T00:51:42.763",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689786,1744332702772,"fUST",-225.18697532,0.00019783,2,"2025-04-11T00:51:42.772",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689787,1744332702782,"fUST",-1789.649942,0.000198,5,"2025-04-11T00:51:42.782",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689788,1744332702793,"fUST",-1000.0,0.000198,5,"2025-04-11T00:51:42.793",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689789,1744332702802,"fUST",-200.0,0.000198,3,"2025-04-11T00:51:42.802",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689790,1744332702811,"fUST",-1000.0,0.0001982,5,"2025-04-11T00:51:42.811",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689791,1744332702821,"fUST",-1000.0,0.0001982,5,"2025-04-11T00:51:42.821",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689792,1744332702831,"fUST",-233.51889341,0.00019838,2,"2025-04-11T00:51:42.831",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689793,1744332702840,"fUST",-1000.0,0.0001984,5,"2025-04-11T00:51:42.840",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689794,1744332702850,"fUST",-1000.0,0.0001984,5,"2025-04-11T00:51:42.850",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689795,1744332702859,"fUST",-1000.0,0.0001986,5,"2025-04-11T00:51:42.859",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689796,1744332702869,"fUST",-1000.0,0.0001986,5,"2025-04-11T00:51:42.869",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689797,1744332702879,"fUST",-1000.0,0.0001988,5,"2025-04-11T00:51:42.879",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689798,1744332702889,"fUST",-1000.0,0.0001988,5,"2025-04-11T00:51:42.889",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689799,1744332702898,"fUST",-242.15909246,0.00019893,2,"2025-04-11T00:51:42.898",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689800,1744332702908,"fUST",-1000.0,0.000199,5,"2025-04-11T00:51:42.908",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689801,1744332702917,"fUST",-1000.0,0.000199,5,"2025-04-11T00:51:42.917",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689802,1744332702927,"fUST",-1000.0,0.0001992,5,"2025-04-11T00:51:42.927",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689803,1744332702937,"fUST",-1000.0,0.0001992,5,"2025-04-11T00:51:42.937",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689804,1744332702946,"fUST",-11630.24417326,0.00019934,2,"2025-04-11T00:51:42.946",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689805,1744332702956,"fUST",-1000.0,0.0001994,5,"2025-04-11T00:51:42.956",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689806,1744332702965,"fUST",-1000.0,0.0001994,5,"2025-04-11T00:51:42.965",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689807,1744332702975,"fUST",-251.11897888,0.00019948,2,"2025-04-11T00:51:42.975",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689808,1744332702984,"fUST",-1000.0,0.0001996,5,"2025-04-11T00:51:42.984",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689809,1744332702994,"fUST",-1000.0,0.0001996,5,"2025-04-11T00:51:42.994",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689810,1744332703003,"fUST",-12767.83368407,0.00019977,2,"2025-04-11T00:51:43.003",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689811,1744332703013,"fUST",-1000.0,0.0001998,5,"2025-04-11T00:51:43.013",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689812,1744332703022,"fUST",-1000.0,0.0001998,5,"2025-04-11T00:51:43.022",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689813,1744332703032,"fUST",-558.99,0.0002,2,"2025-04-11T00:51:43.032",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689814,1744332703043,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:43.043",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689815,1744332703053,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:43.053",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689816,1744332703062,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:43.062",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689817,1744332703072,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:43.072",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689818,1744332703082,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:43.082",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689819,1744332703091,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:43.091",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689820,1744332703101,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:43.101",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689821,1744332703111,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:43.111",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689822,1744332703120,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:43.120",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689823,1744332703130,"fUST",-25711.24219924,0.0002,2,"2025-04-11T00:51:43.130",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689824,1744332703139,"fUST",-1177.37653387,0.0002,2,"2025-04-11T00:51:43.139",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689825,1744332703149,"fUST",-1000.0,0.0002,2,"2025-04-11T00:51:43.149",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689826,1744332703158,"fUST",-500.486707,0.0002,2,"2025-04-11T00:51:43.158",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689827,1744332703167,"fUST",-1132.93,0.0002,2,"2025-04-11T00:51:43.167",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689828,1744332703177,"fUST",-77005.49234099,0.0002,2,"2025-04-11T00:51:43.177",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689829,1744332703186,"fUST",-403.89,0.0002,2,"2025-04-11T00:51:43.186",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689830,1744332703195,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:43.195",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689831,1744332703205,"fUST",-3000.0,0.0002,3,"2025-04-11T00:51:43.205",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689832,1744332703215,"fUST",-1142.98024286,0.0002,2,"2025-04-11T00:51:43.215",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689833,1744332703224,"fUST",-3699.75,0.0002,2,"2025-04-11T00:51:43.224",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689834,1744332703234,"fUST",-357.25686771,0.0002,2,"2025-04-11T00:51:43.234",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689835,1744332703243,"fUST",-39731.4784829,0.0002,3,"2025-04-11T00:51:43.243",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689836,1744332703253,"fUST",-742.0,0.0002,2,"2025-04-11T00:51:43.253",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689837,1744332703263,"fUST",-865.73,0.0002,2,"2025-04-11T00:51:43.263",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689838,1744332703272,"fUST",-1251.82,0.0002,2,"2025-04-11T00:51:43.272",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689839,1744332703281,"fUST",-593.25823688,0.0002,2,"2025-04-11T00:51:43.281",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689840,1744332703292,"fUST",-599.27,0.0002,2,"2025-04-11T00:51:43.292",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689841,1744332703302,"fUST",-570.69,0.0002,2,"2025-04-11T00:51:43.302",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689842,1744332703312,"fUST",-822.09,0.0002,2,"2025-04-11T00:51:43.312",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689843,1744332703321,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:43.321",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689844,1744332703330,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:43.330",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689845,1744332703340,"fUST",-780.46,0.0002,2,"2025-04-11T00:51:43.340",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689846,1744332703349,"fUST",-911.25,0.0002,2,"2025-04-11T00:51:43.349",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689847,1744332703359,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:43.359",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689848,1744332703368,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:43.368",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689849,1744332703377,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:43.377",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689850,1744332703387,"fUST",-300.0,0.0002,2,"2025-04-11T00:51:43.387",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689851,1744332703396,"fUST",-550.72924436,0.0002,2,"2025-04-11T00:51:43.396",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689852,1744332703405,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:43.405",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689853,1744332703415,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:43.415",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689854,1744332703424,"fUST",-568.65875052,0.0002,2,"2025-04-11T00:51:43.424",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689855,1744332703433,"fUST",-1232.99,0.0002,2,"2025-04-11T00:51:43.433",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689856,1744332703442,"fUST",-588.16,0.0002,2,"2025-04-11T00:51:43.442",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689857,1744332703451,"fUST",-616.22018614,0.0002,2,"2025-04-11T00:51:43.451",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689858,1744332703460,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:43.460",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689859,1744332703469,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:43.469",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689860,1744332703478,"fUST",-507.17,0.0002,2,"2025-04-11T00:51:43.478",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689861,1744332703488,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:43.488",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689862,1744332703497,"fUST",-1079.66,0.0002,2,"2025-04-11T00:51:43.497",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689863,1744332703507,"fUST",-1430.67,0.0002,2,"2025-04-11T00:51:43.507",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689864,1744332703516,"fUST",-1119.95,0.0002,2,"2025-04-11T00:51:43.516",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689865,1744332703526,"fUST",-625.16,0.0002,2,"2025-04-11T00:51:43.526",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689866,1744332703535,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:43.535",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689867,1744332703546,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:43.546",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689868,1744332703556,"fUST",-686.77,0.0002,2,"2025-04-11T00:51:43.556",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689869,1744332703566,"fUST",-2680.42,0.0002,2,"2025-04-11T00:51:43.566",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689870,1744332703576,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:43.576",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689871,1744332703586,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:43.586",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689872,1744332703595,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:43.595",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689873,1744332703605,"fUST",-596.86,0.0002,2,"2025-04-11T00:51:43.605",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689874,1744332703615,"fUST",-2411.42,0.0002,2,"2025-04-11T00:51:43.615",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689875,1744332703625,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:43.625",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689876,1744332703635,"fUST",-687.7,0.0002,2,"2025-04-11T00:51:43.635",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689877,1744332703645,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:43.645",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689878,1744332703654,"fUST",-902.62,0.0002,2,"2025-04-11T00:51:43.654",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689879,1744332703666,"fUST",-2689.13,0.0002,2,"2025-04-11T00:51:43.666",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689880,1744332703676,"fUST",-785.7,0.0002,2,"2025-04-11T00:51:43.676",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689881,1744332703686,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:43.686",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689882,1744332703696,"fUST",-5675.99,0.0002,2,"2025-04-11T00:51:43.696",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689883,1744332703706,"fUST",-870.2,0.0002,2,"2025-04-11T00:51:43.706",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689884,1744332703716,"fUST",-597.88,0.0002,2,"2025-04-11T00:51:43.716",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689885,1744332703726,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:43.726",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689886,1744332703736,"fUST",-626.25,0.0002,2,"2025-04-11T00:51:43.736",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689887,1744332703747,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:43.747",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689888,1744332703756,"fUST",-892.18,0.0002,2,"2025-04-11T00:51:43.756",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689889,1744332703767,"fUST",-238.5590198,0.0002,2,"2025-04-11T00:51:43.767",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689890,1744332703776,"fUST",-682.01,0.0002,2,"2025-04-11T00:51:43.776",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689891,1744332703785,"fUST",-1000.0,0.0002,5,"2025-04-11T00:51:43.785",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689892,1744332703795,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:43.795",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689893,1744332703805,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:43.805",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689894,1744332703815,"fUST",-2060.38,0.0002,2,"2025-04-11T00:51:43.815",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689895,1744332703825,"fUST",-1000.0,0.0002,5,"2025-04-11T00:51:43.825",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689896,1744332703836,"fUST",-605.05,0.0002,2,"2025-04-11T00:51:43.836",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689897,1744332703846,"fUST",-506.78356072,0.0002,2,"2025-04-11T00:51:43.846",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689898,1744332703856,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:43.856",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689899,1744332703866,"fUST",-2354.26,0.0002,2,"2025-04-11T00:51:43.866",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689900,1744332703875,"fUST",-622.34,0.0002,2,"2025-04-11T00:51:43.875",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689901,1744332703885,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:43.885",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689902,1744332703894,"fUST",-1017.63,0.0002,2,"2025-04-11T00:51:43.894",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689903,1744332703904,"fUST",-938.97,0.0002,2,"2025-04-11T00:51:43.904",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689904,1744332703914,"fUST",-434.71433563,0.0002,2,"2025-04-11T00:51:43.914",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689905,1744332703924,"fUST",-658.07,0.0002,2,"2025-04-11T00:51:43.924",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689906,1744332703934,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:43.934",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689907,1744332703944,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:43.944",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689908,1744332703954,"fUST",-1373.8,0.0002,2,"2025-04-11T00:51:43.954",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689909,1744332703964,"fUST",-753.79,0.0002,2,"2025-04-11T00:51:43.964",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689910,1744332703974,"fUST",-1265.29,0.0002,2,"2025-04-11T00:51:43.974",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689911,1744332703983,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:43.983",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689912,1744332703993,"fUST",-820.1,0.0002,2,"2025-04-11T00:51:43.993",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689913,1744332704003,"fUST",-584.98,0.0002,2,"2025-04-11T00:51:44.003",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689914,1744332704012,"fUST",-1800.19,0.0002,2,"2025-04-11T00:51:44.012",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689915,1744332704021,"fUST",-508.82,0.0002,2,"2025-04-11T00:51:44.021",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689916,1744332704031,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:44.031",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689917,1744332704043,"fUST",-965.93,0.0002,2,"2025-04-11T00:51:44.043",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689918,1744332704053,"fUST",-622.37,0.0002,2,"2025-04-11T00:51:44.053",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689919,1744332704063,"fUST",-964.69,0.0002,2,"2025-04-11T00:51:44.063",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689920,1744332704072,"fUST",-1069.32,0.0002,2,"2025-04-11T00:51:44.072",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689921,1744332704082,"fUST",-1504.79,0.0002,2,"2025-04-11T00:51:44.082",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689922,1744332704092,"fUST",-626.21,0.0002,2,"2025-04-11T00:51:44.092",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689923,1744332704101,"fUST",-522.1,0.0002,2,"2025-04-11T00:51:44.101",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689924,1744332704111,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:44.111",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689925,1744332704120,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:44.120",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689926,1744332704130,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:44.130",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689927,1744332704139,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:44.139",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689928,1744332704148,"fUST",-519.3,0.0002,2,"2025-04-11T00:51:44.148",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689929,1744332704157,"fUST",-1328.83,0.0002,2,"2025-04-11T00:51:44.157",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689930,1744332704166,"fUST",-920.39,0.0002,2,"2025-04-11T00:51:44.166",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689931,1744332704176,"fUST",-1101.36,0.0002,2,"2025-04-11T00:51:44.176",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689932,1744332704185,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:44.185",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689933,1744332704194,"fUST",-818.53,0.0002,2,"2025-04-11T00:51:44.194",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689934,1744332704204,"fUST",-856.67,0.0002,2,"2025-04-11T00:51:44.204",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689935,1744332704213,"fUST",-743.65,0.0002,2,"2025-04-11T00:51:44.213",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689936,1744332704222,"fUST",-1156.1,0.0002,2,"2025-04-11T00:51:44.222",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689937,1744332704232,"fUST",-678.36,0.0002,2,"2025-04-11T00:51:44.232",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689938,1744332704241,"fUST",-1705.48,0.0002,2,"2025-04-11T00:51:44.241",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689939,1744332704251,"fUST",-716.68,0.0002,2,"2025-04-11T00:51:44.251",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689940,1744332704261,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:44.261",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689941,1744332704270,"fUST",-1296.89,0.0002,2,"2025-04-11T00:51:44.270",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689942,1744332704279,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:44.279",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689943,1744332704291,"fUST",-790.9,0.0002,2,"2025-04-11T00:51:44.291",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689944,1744332704300,"fUST",-704.94,0.0002,2,"2025-04-11T00:51:44.300",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689945,1744332704310,"fUST",-567.7,0.0002,2,"2025-04-11T00:51:44.310",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689946,1744332704320,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:44.320",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689947,1744332704330,"fUST",-558.42,0.0002,2,"2025-04-11T00:51:44.330",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689948,1744332704339,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:44.339",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689949,1744332704349,"fUST",-1188.07,0.0002,2,"2025-04-11T00:51:44.349",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689950,1744332704358,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:44.358",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689951,1744332704367,"fUST",-714.62,0.0002,2,"2025-04-11T00:51:44.367",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689952,1744332704376,"fUST",-3771.47,0.0002,2,"2025-04-11T00:51:44.376",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689953,1744332704386,"fUST",-570.24,0.0002,2,"2025-04-11T00:51:44.386",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689954,1744332704395,"fUST",-1402.01,0.0002,2,"2025-04-11T00:51:44.395",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689955,1744332704405,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:44.405",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689956,1744332704415,"fUST",-1107.44,0.0002,2,"2025-04-11T00:51:44.415",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689957,1744332704425,"fUST",-726.32,0.0002,2,"2025-04-11T00:51:44.425",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689958,1744332704435,"fUST",-1438.7,0.0002,2,"2025-04-11T00:51:44.435",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689959,1744332704444,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:44.444",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689960,1744332704454,"fUST",-934.2,0.0002,2,"2025-04-11T00:51:44.454",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689961,1744332704464,"fUST",-870.5,0.0002,2,"2025-04-11T00:51:44.464",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689962,1744332704474,"fUST",-1864.53,0.0002,2,"2025-04-11T00:51:44.474",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689963,1744332704483,"fUST",-537.53,0.0002,2,"2025-04-11T00:51:44.483",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689964,1744332704492,"fUST",-998.15,0.0002,2,"2025-04-11T00:51:44.492",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689965,1744332704502,"fUST",-1383.56,0.0002,2,"2025-04-11T00:51:44.502",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689966,1744332704512,"fUST",-3529.69,0.0002,2,"2025-04-11T00:51:44.512",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689967,1744332704521,"fUST",-160.0,0.0002,3,"2025-04-11T00:51:44.521",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689968,1744332704531,"fUST",-151.675928,0.0002,2,"2025-04-11T00:51:44.531",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689969,1744332704542,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:44.542",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689970,1744332704552,"fUST",-3044.77,0.0002,2,"2025-04-11T00:51:44.552",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689971,1744332704562,"fUST",-2146.75,0.0002,2,"2025-04-11T00:51:44.562",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689972,1744332704572,"fUST",-1512.13,0.0002,2,"2025-04-11T00:51:44.572",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689973,1744332704582,"fUST",-14936.72,0.0002,2,"2025-04-11T00:51:44.582",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689974,1744332704591,"fUST",-1335.19,0.0002,2,"2025-04-11T00:51:44.591",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689975,1744332704601,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:44.601",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689976,1744332704610,"fUST",-1204.17,0.0002,2,"2025-04-11T00:51:44.610",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689977,1744332704620,"fUST",-1290.13,0.0002,2,"2025-04-11T00:51:44.620",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689978,1744332704629,"fUST",-2211.01,0.0002,2,"2025-04-11T00:51:44.629",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689979,1744332704639,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:44.639",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689980,1744332704649,"fUST",-782.17,0.0002,2,"2025-04-11T00:51:44.649",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689981,1744332704658,"fUST",-1521.17,0.0002,2,"2025-04-11T00:51:44.658",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689982,1744332704670,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:44.670",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689983,1744332704679,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:44.679",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689984,1744332704688,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:44.688",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689985,1744332704698,"fUST",-3640.91,0.0002,2,"2025-04-11T00:51:44.698",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689986,1744332704708,"fUST",-708.03,0.0002,2,"2025-04-11T00:51:44.708",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689987,1744332704718,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:44.718",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689988,1744332704727,"fUST",-1604.56,0.0002,2,"2025-04-11T00:51:44.727",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689989,1744332704739,"fUST",-1186.97,0.0002,2,"2025-04-11T00:51:44.739",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689990,1744332704748,"fUST",-7810.81,0.0002,2,"2025-04-11T00:51:44.748",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689991,1744332704928,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:44.928",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689992,1744332704938,"fUST",-640.07,0.0002,2,"2025-04-11T00:51:44.938",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689993,1744332704948,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:44.948",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689994,1744332704957,"fUST",-614.86,0.0002,2,"2025-04-11T00:51:44.957",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689995,1744332704968,"fUST",-13554.02,0.0002,2,"2025-04-11T00:51:44.968",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689996,1744332704977,"fUST",-769.63,0.0002,2,"2025-04-11T00:51:44.977",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689997,1744332704987,"fUST",-5806.94,0.0002,2,"2025-04-11T00:51:44.987",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689998,1744332704996,"fUST",-555.86,0.0002,2,"2025-04-11T00:51:44.996",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357689999,1744332705006,"fUST",-1492.5,0.0002,2,"2025-04-11T00:51:45.006",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690000,1744332705015,"fUST",-726.32,0.0002,2,"2025-04-11T00:51:45.015",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690001,1744332705025,"fUST",-659.35,0.0002,2,"2025-04-11T00:51:45.025",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690002,1744332705035,"fUST",-688.0,0.0002,2,"2025-04-11T00:51:45.035",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690003,1744332705046,"fUST",-1067.15,0.0002,2,"2025-04-11T00:51:45.046",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690004,1744332705055,"fUST",-2931.48,0.0002,2,"2025-04-11T00:51:45.055",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690005,1744332705064,"fUST",-1735.47,0.0002,2,"2025-04-11T00:51:45.064",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690006,1744332705074,"fUST",-1109.5,0.0002,2,"2025-04-11T00:51:45.074",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690007,1744332705084,"fUST",-711.11,0.0002,2,"2025-04-11T00:51:45.084",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690008,1744332705093,"fUST",-13734.21,0.0002,2,"2025-04-11T00:51:45.093",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690009,1744332705102,"fUST",-2323.29,0.0002,2,"2025-04-11T00:51:45.102",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690010,1744332705112,"fUST",-1042.58,0.0002,2,"2025-04-11T00:51:45.112",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690011,1744332705121,"fUST",-728.17,0.0002,2,"2025-04-11T00:51:45.121",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690012,1744332705131,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:45.131",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690013,1744332705141,"fUST",-569.2,0.0002,2,"2025-04-11T00:51:45.141",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690014,1744332705151,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:45.151",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690015,1744332705160,"fUST",-4218.44,0.0002,2,"2025-04-11T00:51:45.160",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690016,1744332705169,"fUST",-848.49,0.0002,2,"2025-04-11T00:51:45.169",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690017,1744332705178,"fUST",-2639.23,0.0002,2,"2025-04-11T00:51:45.178",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690018,1744332705188,"fUST",-2518.79,0.0002,2,"2025-04-11T00:51:45.188",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690019,1744332705197,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:45.197",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690020,1744332705207,"fUST",-2840.99,0.0002,2,"2025-04-11T00:51:45.207",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690021,1744332705217,"fUST",-630.78,0.0002,2,"2025-04-11T00:51:45.217",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690022,1744332705226,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:45.226",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690023,1744332705236,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:45.236",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690024,1744332705245,"fUST",-1220.83,0.0002,2,"2025-04-11T00:51:45.245",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690025,1744332705255,"fUST",-5035.72,0.0002,2,"2025-04-11T00:51:45.255",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690026,1744332705264,"fUST",-3916.52,0.0002,2,"2025-04-11T00:51:45.264",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690027,1744332705274,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:45.274",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690028,1744332705283,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:45.283",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690029,1744332705294,"fUST",-508.34,0.0002,2,"2025-04-11T00:51:45.294",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690030,1744332705303,"fUST",-1000.19,0.0002,2,"2025-04-11T00:51:45.303",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690031,1744332705312,"fUST",-884.76,0.0002,2,"2025-04-11T00:51:45.312",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690032,1744332705321,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:45.321",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690033,1744332705331,"fUST",-4175.53,0.0002,2,"2025-04-11T00:51:45.331",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690034,1744332705341,"fUST",-1347.73,0.0002,2,"2025-04-11T00:51:45.341",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690035,1744332705350,"fUST",-2772.56,0.0002,2,"2025-04-11T00:51:45.350",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690036,1744332705359,"fUST",-792.4,0.0002,2,"2025-04-11T00:51:45.359",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690037,1744332705369,"fUST",-856.93,0.0002,2,"2025-04-11T00:51:45.369",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690038,1744332705379,"fUST",-740.48,0.0002,2,"2025-04-11T00:51:45.379",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690039,1744332705388,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:45.388",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690040,1744332705397,"fUST",-781.83,0.0002,2,"2025-04-11T00:51:45.397",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690041,1744332705407,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:45.407",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690042,1744332705416,"fUST",-601.25,0.0002,2,"2025-04-11T00:51:45.416",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690043,1744332705425,"fUST",-9626.05,0.0002,2,"2025-04-11T00:51:45.425",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690044,1744332705435,"fUST",-966.14,0.0002,2,"2025-04-11T00:51:45.435",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690045,1744332705444,"fUST",-1947.04,0.0002,2,"2025-04-11T00:51:45.444",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690046,1744332705453,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:45.453",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690047,1744332705463,"fUST",-4677.94,0.0002,2,"2025-04-11T00:51:45.463",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690048,1744332705472,"fUST",-527.85,0.0002,2,"2025-04-11T00:51:45.472",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690049,1744332705481,"fUST",-498.3,0.0002,2,"2025-04-11T00:51:45.481",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690050,1744332705490,"fUST",-714.13,0.0002,2,"2025-04-11T00:51:45.490",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690051,1744332705499,"fUST",-756.51,0.0002,2,"2025-04-11T00:51:45.499",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690052,1744332705509,"fUST",-808.09,0.0002,2,"2025-04-11T00:51:45.509",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690053,1744332705518,"fUST",-6483.88,0.0002,2,"2025-04-11T00:51:45.518",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690054,1744332705528,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:45.528",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690055,1744332705539,"fUST",-615.42,0.0002,2,"2025-04-11T00:51:45.539",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690056,1744332705549,"fUST",-6484.18,0.0002,2,"2025-04-11T00:51:45.549",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690057,1744332705559,"fUST",-1945.56,0.0002,2,"2025-04-11T00:51:45.559",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690058,1744332705568,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:45.568",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690059,1744332705577,"fUST",-524.93,0.0002,2,"2025-04-11T00:51:45.577",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690060,1744332705587,"fUST",-1064.33,0.0002,2,"2025-04-11T00:51:45.587",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690061,1744332705597,"fUST",-585.82,0.0002,2,"2025-04-11T00:51:45.597",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690062,1744332705606,"fUST",-1433.89,0.0002,2,"2025-04-11T00:51:45.606",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690063,1744332705616,"fUST",-917.83,0.0002,2,"2025-04-11T00:51:45.616",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690064,1744332705626,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:45.626",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690065,1744332705636,"fUST",-668.16,0.0002,2,"2025-04-11T00:51:45.636",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690066,1744332705646,"fUST",-1100.79,0.0002,2,"2025-04-11T00:51:45.646",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690067,1744332705656,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:45.656",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690068,1744332705669,"fUST",-540.97,0.0002,2,"2025-04-11T00:51:45.669",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690069,1744332705679,"fUST",-4679.43,0.0002,2,"2025-04-11T00:51:45.679",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690070,1744332705688,"fUST",-947.12,0.0002,2,"2025-04-11T00:51:45.688",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690071,1744332705698,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:45.698",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690072,1744332705708,"fUST",-1008.44,0.0002,2,"2025-04-11T00:51:45.708",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690073,1744332705718,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:45.718",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690074,1744332705728,"fUST",-4183.52,0.0002,2,"2025-04-11T00:51:45.728",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690075,1744332705740,"fUST",-1151.7,0.0002,2,"2025-04-11T00:51:45.740",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690076,1744332705750,"fUST",-759.31,0.0002,2,"2025-04-11T00:51:45.750",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690077,1744332705760,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:45.760",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690078,1744332705770,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:45.770",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690079,1744332705779,"fUST",-626.77,0.0002,2,"2025-04-11T00:51:45.779",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690080,1744332705789,"fUST",-2000.0,0.0002,4,"2025-04-11T00:51:45.789",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690081,1744332705799,"fUST",-942.33,0.0002,2,"2025-04-11T00:51:45.799",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690082,1744332705808,"fUST",-2564.86,0.0002,2,"2025-04-11T00:51:45.808",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690083,1744332705818,"fUST",-1699.0,0.0002,2,"2025-04-11T00:51:45.818",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690084,1744332705828,"fUST",-731.4,0.0002,2,"2025-04-11T00:51:45.828",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690085,1744332705838,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:45.838",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690086,1744332705848,"fUST",-570.97,0.0002,2,"2025-04-11T00:51:45.848",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690087,1744332705858,"fUST",-3260.9,0.0002,2,"2025-04-11T00:51:45.858",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690088,1744332705867,"fUST",-754.83,0.0002,2,"2025-04-11T00:51:45.867",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690089,1744332705877,"fUST",-500.9,0.0002,2,"2025-04-11T00:51:45.877",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690090,1744332705887,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:45.887",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690091,1744332705897,"fUST",-18184.96,0.0002,2,"2025-04-11T00:51:45.897",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690092,1744332705907,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:45.907",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690093,1744332705917,"fUST",-506.91,0.0002,2,"2025-04-11T00:51:45.917",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690094,1744332705927,"fUST",-740.5,0.0002,2,"2025-04-11T00:51:45.927",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690095,1744332705937,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:45.937",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690096,1744332705947,"fUST",-559.11,0.0002,2,"2025-04-11T00:51:45.947",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690097,1744332705956,"fUST",-1994.39,0.0002,2,"2025-04-11T00:51:45.956",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690098,1744332705966,"fUST",-911.05,0.0002,2,"2025-04-11T00:51:45.966",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690099,1744332705976,"fUST",-6436.24,0.0002,2,"2025-04-11T00:51:45.976",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690100,1744332705985,"fUST",-1272.17,0.0002,2,"2025-04-11T00:51:45.985",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690101,1744332705995,"fUST",-1574.76,0.0002,2,"2025-04-11T00:51:45.995",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690102,1744332706004,"fUST",-976.71,0.0002,2,"2025-04-11T00:51:46.004",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690103,1744332706014,"fUST",-1474.54,0.0002,2,"2025-04-11T00:51:46.014",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690104,1744332706023,"fUST",-650.21,0.0002,2,"2025-04-11T00:51:46.023",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690105,1744332706032,"fUST",-500.0,0.0002,2,"2025-04-11T00:51:46.032",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690106,1744332706046,"fUST",-2422.75,0.0002,2,"2025-04-11T00:51:46.046",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690107,1744332706055,"fUST",-1000.0,0.0002,2,"2025-04-11T00:51:46.055",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690108,1744332706066,"fUST",-3050.81,0.0002,2,"2025-04-11T00:51:46.066",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690109,1744332706076,"fUST",-524.39,0.0002,2,"2025-04-11T00:51:46.076",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690110,1744332706085,"fUST",-618.62,0.0002,2,"2025-04-11T00:51:46.085",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690111,1744332706095,"fUST",-260.4103811,0.00020003,2,"2025-04-11T00:51:46.095",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690112,1744332706105,"fUST",-1616.49634174,0.00020054,2,"2025-04-11T00:51:46.105",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690113,1744332706114,"fUST",-270.0455652,0.00020058,2,"2025-04-11T00:51:46.114",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690114,1744332706124,"fUST",-280.03725112,0.00020113,2,"2025-04-11T00:51:46.124",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690115,1744332706133,"fUST",-290.39862941,0.00020168,2,"2025-04-11T00:51:46.133",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690116,1744332706142,"fUST",-11630.24417326,0.0002021,2,"2025-04-11T00:51:46.142",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690117,1744332706152,"fUST",-453.0,0.00020223,2,"2025-04-11T00:51:46.152",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690118,1744332706161,"fUST",-1132.93,0.00020273,2,"2025-04-11T00:51:46.161",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690119,1744332706171,"fUST",-3699.75,0.00020273,2,"2025-04-11T00:51:46.171",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690120,1744332706181,"fUST",-865.73,0.00020273,2,"2025-04-11T00:51:46.181",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690121,1744332706190,"fUST",-1251.82,0.00020273,2,"2025-04-11T00:51:46.190",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690122,1744332706199,"fUST",-599.27,0.00020273,2,"2025-04-11T00:51:46.199",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690123,1744332706208,"fUST",-570.69,0.00020273,2,"2025-04-11T00:51:46.208",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690124,1744332706217,"fUST",-822.09,0.00020273,2,"2025-04-11T00:51:46.217",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690125,1744332706226,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:46.226",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690126,1744332706235,"fUST",-434.27812988,0.00020273,2,"2025-04-11T00:51:46.235",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690127,1744332706245,"fUST",-780.46,0.00020273,2,"2025-04-11T00:51:46.245",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690128,1744332706254,"fUST",-911.25,0.00020273,2,"2025-04-11T00:51:46.254",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690129,1744332706263,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:46.263",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690130,1744332706273,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:46.273",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690131,1744332706282,"fUST",-289.56630444,0.00020273,2,"2025-04-11T00:51:46.282",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690132,1744332706294,"fUST",-300.0,0.00020273,2,"2025-04-11T00:51:46.294",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690133,1744332706303,"fUST",-622.58507685,0.00020273,2,"2025-04-11T00:51:46.303",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690134,1744332706313,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:46.313",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690135,1744332706322,"fUST",-1232.99,0.00020273,2,"2025-04-11T00:51:46.322",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690136,1744332706331,"fUST",-588.16,0.00020273,2,"2025-04-11T00:51:46.331",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690137,1744332706340,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:46.340",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690138,1744332706350,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:46.350",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690139,1744332706360,"fUST",-507.17,0.00020273,2,"2025-04-11T00:51:46.360",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690140,1744332706369,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:46.369",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690141,1744332706379,"fUST",-1079.66,0.00020273,2,"2025-04-11T00:51:46.379",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690142,1744332706388,"fUST",-1430.67,0.00020273,2,"2025-04-11T00:51:46.388",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690143,1744332706397,"fUST",-1119.95,0.00020273,2,"2025-04-11T00:51:46.397",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690144,1744332706406,"fUST",-625.16,0.00020273,2,"2025-04-11T00:51:46.406",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690145,1744332706415,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:46.415",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690146,1744332706424,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:46.424",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690147,1744332706434,"fUST",-686.77,0.00020273,2,"2025-04-11T00:51:46.434",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690148,1744332706443,"fUST",-2680.42,0.00020273,2,"2025-04-11T00:51:46.443",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690149,1744332706453,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:46.453",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690150,1744332706462,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:46.462",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690151,1744332706472,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:46.472",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690152,1744332706481,"fUST",-596.86,0.00020273,2,"2025-04-11T00:51:46.481",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690153,1744332706490,"fUST",-2411.42,0.00020273,2,"2025-04-11T00:51:46.490",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690154,1744332706500,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:46.500",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690155,1744332706509,"fUST",-687.7,0.00020273,2,"2025-04-11T00:51:46.509",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690156,1744332706518,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:46.518",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690157,1744332706528,"fUST",-902.62,0.00020273,2,"2025-04-11T00:51:46.528",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690158,1744332706538,"fUST",-2689.13,0.00020273,2,"2025-04-11T00:51:46.538",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690159,1744332706548,"fUST",-785.7,0.00020273,2,"2025-04-11T00:51:46.548",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690160,1744332706557,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:46.557",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690161,1744332706567,"fUST",-5675.99,0.00020273,2,"2025-04-11T00:51:46.567",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690162,1744332706576,"fUST",-870.2,0.00020273,2,"2025-04-11T00:51:46.576",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690163,1744332706586,"fUST",-597.88,0.00020273,2,"2025-04-11T00:51:46.586",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690164,1744332706596,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:46.596",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690165,1744332706605,"fUST",-626.25,0.00020273,2,"2025-04-11T00:51:46.605",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690166,1744332706615,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:46.615",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690167,1744332706625,"fUST",-892.18,0.00020273,2,"2025-04-11T00:51:46.625",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690168,1744332706634,"fUST",-682.01,0.00020273,2,"2025-04-11T00:51:46.634",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690169,1744332706644,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:46.644",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690170,1744332706655,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:46.655",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690171,1744332706671,"fUST",-2060.38,0.00020273,2,"2025-04-11T00:51:46.671",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690172,1744332706682,"fUST",-605.05,0.00020273,2,"2025-04-11T00:51:46.682",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690173,1744332706692,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:46.692",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690174,1744332706702,"fUST",-2354.26,0.00020273,2,"2025-04-11T00:51:46.702",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690175,1744332706712,"fUST",-622.34,0.00020273,2,"2025-04-11T00:51:46.712",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690176,1744332706721,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:46.721",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690177,1744332706730,"fUST",-1017.63,0.00020273,2,"2025-04-11T00:51:46.730",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690178,1744332706742,"fUST",-938.97,0.00020273,2,"2025-04-11T00:51:46.742",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690179,1744332706752,"fUST",-658.07,0.00020273,2,"2025-04-11T00:51:46.752",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690180,1744332706761,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:46.761",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690181,1744332706770,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:46.770",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690182,1744332706780,"fUST",-1373.8,0.00020273,2,"2025-04-11T00:51:46.780",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690183,1744332706789,"fUST",-753.79,0.00020273,2,"2025-04-11T00:51:46.789",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690184,1744332706799,"fUST",-1265.29,0.00020273,2,"2025-04-11T00:51:46.799",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690185,1744332706809,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:46.809",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690186,1744332706818,"fUST",-820.1,0.00020273,2,"2025-04-11T00:51:46.818",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690187,1744332706828,"fUST",-584.98,0.00020273,2,"2025-04-11T00:51:46.828",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690188,1744332706838,"fUST",-1800.19,0.00020273,2,"2025-04-11T00:51:46.838",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690189,1744332706848,"fUST",-508.82,0.00020273,2,"2025-04-11T00:51:46.848",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690190,1744332706857,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:46.857",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690191,1744332706867,"fUST",-965.93,0.00020273,2,"2025-04-11T00:51:46.867",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690192,1744332706876,"fUST",-622.37,0.00020273,2,"2025-04-11T00:51:46.876",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690193,1744332706885,"fUST",-964.69,0.00020273,2,"2025-04-11T00:51:46.885",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690194,1744332706895,"fUST",-1069.32,0.00020273,2,"2025-04-11T00:51:46.895",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690195,1744332706904,"fUST",-1504.79,0.00020273,2,"2025-04-11T00:51:46.904",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690196,1744332706914,"fUST",-626.21,0.00020273,2,"2025-04-11T00:51:46.914",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690197,1744332706923,"fUST",-522.1,0.00020273,2,"2025-04-11T00:51:46.923",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690198,1744332706932,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:46.932",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690199,1744332706942,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:46.942",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690200,1744332707121,"fUST",-280.54081479,0.00020273,2,"2025-04-11T00:51:47.121",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690201,1744332707132,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:47.132",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690202,1744332707142,"fUST",-519.3,0.00020273,2,"2025-04-11T00:51:47.142",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690203,1744332707152,"fUST",-1328.83,0.00020273,2,"2025-04-11T00:51:47.152",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690204,1744332707162,"fUST",-920.39,0.00020273,2,"2025-04-11T00:51:47.162",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690205,1744332707171,"fUST",-1101.36,0.00020273,2,"2025-04-11T00:51:47.171",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690206,1744332707181,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:47.181",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690207,1744332707191,"fUST",-818.53,0.00020273,2,"2025-04-11T00:51:47.191",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690208,1744332707201,"fUST",-856.67,0.00020273,2,"2025-04-11T00:51:47.201",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690209,1744332707210,"fUST",-743.65,0.00020273,2,"2025-04-11T00:51:47.210",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690210,1744332707220,"fUST",-1156.1,0.00020273,2,"2025-04-11T00:51:47.220",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690211,1744332707229,"fUST",-678.36,0.00020273,2,"2025-04-11T00:51:47.229",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690212,1744332707238,"fUST",-1705.48,0.00020273,2,"2025-04-11T00:51:47.238",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690213,1744332707248,"fUST",-716.68,0.00020273,2,"2025-04-11T00:51:47.248",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690214,1744332707259,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:47.259",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690215,1744332707268,"fUST",-1296.89,0.00020273,2,"2025-04-11T00:51:47.268",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690216,1744332707278,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:47.278",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690217,1744332707287,"fUST",-790.9,0.00020273,2,"2025-04-11T00:51:47.287",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690218,1744332707296,"fUST",-704.94,0.00020273,2,"2025-04-11T00:51:47.296",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690219,1744332707306,"fUST",-567.7,0.00020273,2,"2025-04-11T00:51:47.306",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690220,1744332707316,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:47.316",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690221,1744332707326,"fUST",-558.42,0.00020273,2,"2025-04-11T00:51:47.326",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690222,1744332707336,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:47.336",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690223,1744332707345,"fUST",-1188.07,0.00020273,2,"2025-04-11T00:51:47.345",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690224,1744332707355,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:47.355",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690225,1744332707365,"fUST",-714.62,0.00020273,2,"2025-04-11T00:51:47.365",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690226,1744332707374,"fUST",-3771.47,0.00020273,2,"2025-04-11T00:51:47.374",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690227,1744332707384,"fUST",-570.24,0.00020273,2,"2025-04-11T00:51:47.384",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690228,1744332707394,"fUST",-1402.01,0.00020273,2,"2025-04-11T00:51:47.394",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690229,1744332707403,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:47.403",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690230,1744332707413,"fUST",-1107.44,0.00020273,2,"2025-04-11T00:51:47.413",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690231,1744332707423,"fUST",-726.32,0.00020273,2,"2025-04-11T00:51:47.423",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690232,1744332707432,"fUST",-1438.7,0.00020273,2,"2025-04-11T00:51:47.432",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690233,1744332707442,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:47.442",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690234,1744332707452,"fUST",-934.2,0.00020273,2,"2025-04-11T00:51:47.452",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690235,1744332707462,"fUST",-870.5,0.00020273,2,"2025-04-11T00:51:47.462",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690236,1744332707472,"fUST",-1864.53,0.00020273,2,"2025-04-11T00:51:47.472",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690237,1744332707481,"fUST",-537.53,0.00020273,2,"2025-04-11T00:51:47.481",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690238,1744332707491,"fUST",-998.15,0.00020273,2,"2025-04-11T00:51:47.491",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690239,1744332707501,"fUST",-1383.56,0.00020273,2,"2025-04-11T00:51:47.501",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690240,1744332707511,"fUST",-3529.69,0.00020273,2,"2025-04-11T00:51:47.511",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690241,1744332707521,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:47.521",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690242,1744332707531,"fUST",-3044.77,0.00020273,2,"2025-04-11T00:51:47.531",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690243,1744332707542,"fUST",-2146.75,0.00020273,2,"2025-04-11T00:51:47.542",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690244,1744332707553,"fUST",-1512.13,0.00020273,2,"2025-04-11T00:51:47.553",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690245,1744332707563,"fUST",-14936.72,0.00020273,2,"2025-04-11T00:51:47.563",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690246,1744332707573,"fUST",-1335.19,0.00020273,2,"2025-04-11T00:51:47.573",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690247,1744332707583,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:47.583",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690248,1744332707592,"fUST",-1204.17,0.00020273,2,"2025-04-11T00:51:47.592",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690249,1744332707602,"fUST",-1290.13,0.00020273,2,"2025-04-11T00:51:47.602",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690250,1744332707611,"fUST",-2211.01,0.00020273,2,"2025-04-11T00:51:47.611",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690251,1744332707621,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:47.621",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690252,1744332707630,"fUST",-782.17,0.00020273,2,"2025-04-11T00:51:47.630",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690253,1744332707640,"fUST",-1521.17,0.00020273,2,"2025-04-11T00:51:47.640",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690254,1744332707649,"fUST",-387.88156904,0.00020273,2,"2025-04-11T00:51:47.649",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690255,1744332707659,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:47.659",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690256,1744332707671,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:47.671",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690257,1744332707681,"fUST",-3640.91,0.00020273,2,"2025-04-11T00:51:47.681",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690258,1744332707691,"fUST",-708.03,0.00020273,2,"2025-04-11T00:51:47.691",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690259,1744332707701,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:47.701",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690260,1744332707711,"fUST",-1604.56,0.00020273,2,"2025-04-11T00:51:47.711",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690261,1744332707721,"fUST",-1186.97,0.00020273,2,"2025-04-11T00:51:47.721",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690262,1744332707730,"fUST",-7810.81,0.00020273,2,"2025-04-11T00:51:47.730",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690263,1744332707741,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:47.741",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690264,1744332707751,"fUST",-640.07,0.00020273,2,"2025-04-11T00:51:47.751",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690265,1744332707761,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:47.761",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690266,1744332707771,"fUST",-614.86,0.00020273,2,"2025-04-11T00:51:47.771",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690267,1744332707781,"fUST",-13554.02,0.00020273,2,"2025-04-11T00:51:47.781",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690268,1744332707791,"fUST",-769.63,0.00020273,2,"2025-04-11T00:51:47.791",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690269,1744332707801,"fUST",-5806.94,0.00020273,2,"2025-04-11T00:51:47.801",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690270,1744332707811,"fUST",-555.86,0.00020273,2,"2025-04-11T00:51:47.811",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690271,1744332707820,"fUST",-1492.5,0.00020273,2,"2025-04-11T00:51:47.820",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690272,1744332707830,"fUST",-726.32,0.00020273,2,"2025-04-11T00:51:47.830",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690273,1744332707839,"fUST",-659.35,0.00020273,2,"2025-04-11T00:51:47.839",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690274,1744332707849,"fUST",-688.0,0.00020273,2,"2025-04-11T00:51:47.849",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690275,1744332707858,"fUST",-1067.15,0.00020273,2,"2025-04-11T00:51:47.858",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690276,1744332707867,"fUST",-2931.48,0.00020273,2,"2025-04-11T00:51:47.867",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690277,1744332707877,"fUST",-1735.47,0.00020273,2,"2025-04-11T00:51:47.877",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690278,1744332707886,"fUST",-1109.5,0.00020273,2,"2025-04-11T00:51:47.886",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690279,1744332707896,"fUST",-711.11,0.00020273,2,"2025-04-11T00:51:47.896",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690280,1744332707906,"fUST",-13734.21,0.00020273,2,"2025-04-11T00:51:47.906",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690281,1744332707915,"fUST",-2323.29,0.00020273,2,"2025-04-11T00:51:47.915",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690282,1744332707925,"fUST",-1042.58,0.00020273,2,"2025-04-11T00:51:47.925",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690283,1744332707935,"fUST",-728.17,0.00020273,2,"2025-04-11T00:51:47.935",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690284,1744332707944,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:47.944",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690285,1744332707954,"fUST",-569.2,0.00020273,2,"2025-04-11T00:51:47.954",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690286,1744332707963,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:47.963",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690287,1744332707972,"fUST",-4218.44,0.00020273,2,"2025-04-11T00:51:47.972",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690288,1744332707982,"fUST",-848.49,0.00020273,2,"2025-04-11T00:51:47.982",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690289,1744332707992,"fUST",-2639.23,0.00020273,2,"2025-04-11T00:51:47.992",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690290,1744332708001,"fUST",-2518.79,0.00020273,2,"2025-04-11T00:51:48.001",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690291,1744332708011,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:48.011",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690292,1744332708021,"fUST",-2840.99,0.00020273,2,"2025-04-11T00:51:48.021",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690293,1744332708031,"fUST",-630.78,0.00020273,2,"2025-04-11T00:51:48.031",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690294,1744332708041,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:48.041",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690295,1744332708051,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:48.051",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690296,1744332708061,"fUST",-1220.83,0.00020273,2,"2025-04-11T00:51:48.061",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690297,1744332708070,"fUST",-5035.72,0.00020273,2,"2025-04-11T00:51:48.070",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690298,1744332708080,"fUST",-3916.52,0.00020273,2,"2025-04-11T00:51:48.080",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690299,1744332708089,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:48.089",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690300,1744332708099,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:48.099",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690301,1744332708109,"fUST",-508.34,0.00020273,2,"2025-04-11T00:51:48.109",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690302,1744332708119,"fUST",-1000.19,0.00020273,2,"2025-04-11T00:51:48.119",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690303,1744332708130,"fUST",-884.76,0.00020273,2,"2025-04-11T00:51:48.130",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690304,1744332708140,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:48.140",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690305,1744332708150,"fUST",-4175.53,0.00020273,2,"2025-04-11T00:51:48.150",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690306,1744332708159,"fUST",-1347.73,0.00020273,2,"2025-04-11T00:51:48.159",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690307,1744332708169,"fUST",-2772.56,0.00020273,2,"2025-04-11T00:51:48.169",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690308,1744332708179,"fUST",-792.4,0.00020273,2,"2025-04-11T00:51:48.179",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690309,1744332708188,"fUST",-856.93,0.00020273,2,"2025-04-11T00:51:48.188",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690310,1744332708198,"fUST",-740.48,0.00020273,2,"2025-04-11T00:51:48.198",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690311,1744332708207,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:48.207",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690312,1744332708217,"fUST",-781.83,0.00020273,2,"2025-04-11T00:51:48.217",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690313,1744332708228,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:48.228",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690314,1744332708237,"fUST",-601.25,0.00020273,2,"2025-04-11T00:51:48.237",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690315,1744332708247,"fUST",-9626.05,0.00020273,2,"2025-04-11T00:51:48.247",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690316,1744332708256,"fUST",-966.14,0.00020273,2,"2025-04-11T00:51:48.256",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690317,1744332708266,"fUST",-1947.04,0.00020273,2,"2025-04-11T00:51:48.266",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690318,1744332708276,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:48.276",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690319,1744332708286,"fUST",-4677.94,0.00020273,2,"2025-04-11T00:51:48.286",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690320,1744332708297,"fUST",-527.85,0.00020273,2,"2025-04-11T00:51:48.297",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690321,1744332708306,"fUST",-714.13,0.00020273,2,"2025-04-11T00:51:48.306",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690322,1744332708315,"fUST",-756.51,0.00020273,2,"2025-04-11T00:51:48.315",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690323,1744332708325,"fUST",-808.09,0.00020273,2,"2025-04-11T00:51:48.325",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690324,1744332708335,"fUST",-6483.88,0.00020273,2,"2025-04-11T00:51:48.335",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690325,1744332708345,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:48.345",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690326,1744332708355,"fUST",-615.42,0.00020273,2,"2025-04-11T00:51:48.355",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690327,1744332708365,"fUST",-6484.18,0.00020273,2,"2025-04-11T00:51:48.365",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690328,1744332708375,"fUST",-1945.56,0.00020273,2,"2025-04-11T00:51:48.375",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690329,1744332708384,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:48.384",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690330,1744332708394,"fUST",-524.93,0.00020273,2,"2025-04-11T00:51:48.394",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690331,1744332708403,"fUST",-1064.33,0.00020273,2,"2025-04-11T00:51:48.403",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690332,1744332708412,"fUST",-585.82,0.00020273,2,"2025-04-11T00:51:48.412",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690333,1744332708422,"fUST",-1433.89,0.00020273,2,"2025-04-11T00:51:48.422",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690334,1744332708432,"fUST",-917.83,0.00020273,2,"2025-04-11T00:51:48.432",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690335,1744332708441,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:48.441",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690336,1744332708451,"fUST",-668.16,0.00020273,2,"2025-04-11T00:51:48.451",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690337,1744332708461,"fUST",-1100.79,0.00020273,2,"2025-04-11T00:51:48.461",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690338,1744332708472,"fUST",-613.84290846,0.00020273,2,"2025-04-11T00:51:48.472",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690339,1744332708482,"fUST",-540.97,0.00020273,2,"2025-04-11T00:51:48.482",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690340,1744332708492,"fUST",-4679.43,0.00020273,2,"2025-04-11T00:51:48.492",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690341,1744332708501,"fUST",-947.12,0.00020273,2,"2025-04-11T00:51:48.501",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690342,1744332708511,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:48.511",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690343,1744332708521,"fUST",-1008.44,0.00020273,2,"2025-04-11T00:51:48.521",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690344,1744332708531,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:48.531",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690345,1744332708541,"fUST",-4183.52,0.00020273,2,"2025-04-11T00:51:48.541",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690346,1744332708551,"fUST",-1151.7,0.00020273,2,"2025-04-11T00:51:48.551",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690347,1744332708560,"fUST",-759.31,0.00020273,2,"2025-04-11T00:51:48.560",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690348,1744332708569,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:48.569",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690349,1744332708579,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:48.579",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690350,1744332708589,"fUST",-626.77,0.00020273,2,"2025-04-11T00:51:48.589",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690351,1744332708598,"fUST",-942.33,0.00020273,2,"2025-04-11T00:51:48.598",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690352,1744332708607,"fUST",-2564.86,0.00020273,2,"2025-04-11T00:51:48.607",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690353,1744332708617,"fUST",-1699.0,0.00020273,2,"2025-04-11T00:51:48.617",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690354,1744332708628,"fUST",-731.4,0.00020273,2,"2025-04-11T00:51:48.628",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690355,1744332708638,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:48.638",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690356,1744332708649,"fUST",-570.97,0.00020273,2,"2025-04-11T00:51:48.649",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690357,1744332708659,"fUST",-754.83,0.00020273,2,"2025-04-11T00:51:48.659",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690358,1744332708672,"fUST",-3260.9,0.00020273,2,"2025-04-11T00:51:48.672",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690359,1744332708681,"fUST",-500.9,0.00020273,2,"2025-04-11T00:51:48.681",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690360,1744332708691,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:48.691",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690361,1744332708702,"fUST",-18184.96,0.00020273,2,"2025-04-11T00:51:48.702",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690362,1744332708712,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:48.712",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690363,1744332708722,"fUST",-506.91,0.00020273,2,"2025-04-11T00:51:48.722",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690364,1744332708732,"fUST",-740.5,0.00020273,2,"2025-04-11T00:51:48.732",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690365,1744332708743,"fUST",-559.11,0.00020273,2,"2025-04-11T00:51:48.743",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690366,1744332708753,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:48.753",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690367,1744332708763,"fUST",-1994.39,0.00020273,2,"2025-04-11T00:51:48.763",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690368,1744332708773,"fUST",-6436.24,0.00020273,2,"2025-04-11T00:51:48.773",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690369,1744332708786,"fUST",-911.05,0.00020273,2,"2025-04-11T00:51:48.786",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690370,1744332708797,"fUST",-1272.17,0.00020273,2,"2025-04-11T00:51:48.797",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690371,1744332708806,"fUST",-1574.76,0.00020273,2,"2025-04-11T00:51:48.806",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690372,1744332708816,"fUST",-976.71,0.00020273,2,"2025-04-11T00:51:48.816",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690373,1744332708826,"fUST",-1474.54,0.00020273,2,"2025-04-11T00:51:48.826",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690374,1744332708836,"fUST",-650.21,0.00020273,2,"2025-04-11T00:51:48.836",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690375,1744332708846,"fUST",-500.0,0.00020273,2,"2025-04-11T00:51:48.846",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690376,1744332708856,"fUST",-2422.75,0.00020273,2,"2025-04-11T00:51:48.856",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690377,1744332708866,"fUST",-3050.81,0.00020273,2,"2025-04-11T00:51:48.866",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690378,1744332708875,"fUST",-524.39,0.00020273,2,"2025-04-11T00:51:48.875",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690379,1744332708885,"fUST",-4000.0,0.00020308,2,"2025-04-11T00:51:48.885",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690380,1744332708895,"fUST",-823.0,0.00020396,2,"2025-04-11T00:51:48.895",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690381,1744332708905,"fUST",-823.0,0.00020398,2,"2025-04-11T00:51:48.905",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690382,1744332708916,"fUST",-11630.24417326,0.00020486,2,"2025-04-11T00:51:48.916",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690383,1744332708926,"fUST",-223.0315306,0.00020535,2,"2025-04-11T00:51:48.926",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690384,1744332708936,"fUST",-151.0,0.00020535,2,"2025-04-11T00:51:48.936",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690385,1744332708946,"fUST",-1132.93,0.00020547,2,"2025-04-11T00:51:48.946",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690386,1744332708956,"fUST",-3699.75,0.00020547,2,"2025-04-11T00:51:48.956",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690387,1744332708965,"fUST",-865.73,0.00020547,2,"2025-04-11T00:51:48.965",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690388,1744332708974,"fUST",-1251.82,0.00020547,2,"2025-04-11T00:51:48.974",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690389,1744332708983,"fUST",-599.27,0.00020547,2,"2025-04-11T00:51:48.983",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690390,1744332708993,"fUST",-570.69,0.00020547,2,"2025-04-11T00:51:48.993",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690391,1744332709002,"fUST",-822.09,0.00020547,2,"2025-04-11T00:51:49.002",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690392,1744332709011,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:49.011",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690393,1744332709181,"fUST",-780.46,0.00020547,2,"2025-04-11T00:51:49.181",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690394,1744332709191,"fUST",-911.25,0.00020547,2,"2025-04-11T00:51:49.191",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690395,1744332709201,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:49.201",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690396,1744332709210,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:49.210",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690397,1744332709220,"fUST",-300.0,0.00020547,2,"2025-04-11T00:51:49.220",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690398,1744332709230,"fUST",-563.94849105,0.00020547,2,"2025-04-11T00:51:49.230",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690399,1744332709239,"fUST",-1232.99,0.00020547,2,"2025-04-11T00:51:49.239",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690400,1744332709248,"fUST",-588.16,0.00020547,2,"2025-04-11T00:51:49.248",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690401,1744332709258,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:49.258",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690402,1744332709267,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:49.267",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690403,1744332709277,"fUST",-507.17,0.00020547,2,"2025-04-11T00:51:49.277",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690404,1744332709286,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:49.286",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690405,1744332709297,"fUST",-1079.66,0.00020547,2,"2025-04-11T00:51:49.297",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690406,1744332709307,"fUST",-1430.67,0.00020547,2,"2025-04-11T00:51:49.307",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690407,1744332709316,"fUST",-1119.95,0.00020547,2,"2025-04-11T00:51:49.316",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690408,1744332709326,"fUST",-625.16,0.00020547,2,"2025-04-11T00:51:49.326",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690409,1744332709337,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:49.337",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690410,1744332709346,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:49.346",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690411,1744332709356,"fUST",-686.77,0.00020547,2,"2025-04-11T00:51:49.356",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690412,1744332709367,"fUST",-2680.42,0.00020547,2,"2025-04-11T00:51:49.367",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690413,1744332709377,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:49.377",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690414,1744332709387,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:49.387",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690415,1744332709397,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:49.397",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690416,1744332709407,"fUST",-596.86,0.00020547,2,"2025-04-11T00:51:49.407",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690417,1744332709417,"fUST",-2411.42,0.00020547,2,"2025-04-11T00:51:49.417",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690418,1744332709426,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:49.426",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690419,1744332709436,"fUST",-687.7,0.00020547,2,"2025-04-11T00:51:49.436",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690420,1744332709446,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:49.446",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690421,1744332709456,"fUST",-902.62,0.00020547,2,"2025-04-11T00:51:49.456",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690422,1744332709465,"fUST",-2689.13,0.00020547,2,"2025-04-11T00:51:49.465",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690423,1744332709475,"fUST",-785.7,0.00020547,2,"2025-04-11T00:51:49.475",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690424,1744332709485,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:49.485",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690425,1744332709495,"fUST",-5675.99,0.00020547,2,"2025-04-11T00:51:49.495",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690426,1744332709505,"fUST",-870.2,0.00020547,2,"2025-04-11T00:51:49.505",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690427,1744332709514,"fUST",-597.88,0.00020547,2,"2025-04-11T00:51:49.514",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690428,1744332709524,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:49.524",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690429,1744332709534,"fUST",-626.25,0.00020547,2,"2025-04-11T00:51:49.534",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690430,1744332709545,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:49.545",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690431,1744332709555,"fUST",-892.18,0.00020547,2,"2025-04-11T00:51:49.555",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690432,1744332709565,"fUST",-682.01,0.00020547,2,"2025-04-11T00:51:49.565",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690433,1744332709575,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:49.575",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690434,1744332709585,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:49.585",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690435,1744332709595,"fUST",-2060.38,0.00020547,2,"2025-04-11T00:51:49.595",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690436,1744332709605,"fUST",-605.05,0.00020547,2,"2025-04-11T00:51:49.605",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690437,1744332709615,"fUST",-328.23391424,0.00020547,2,"2025-04-11T00:51:49.615",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690438,1744332709625,"fUST",-2354.26,0.00020547,2,"2025-04-11T00:51:49.625",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690439,1744332709634,"fUST",-622.34,0.00020547,2,"2025-04-11T00:51:49.634",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690440,1744332709644,"fUST",-258.24148167,0.00020547,2,"2025-04-11T00:51:49.644",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690441,1744332709654,"fUST",-1017.63,0.00020547,2,"2025-04-11T00:51:49.654",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690442,1744332709666,"fUST",-938.97,0.00020547,2,"2025-04-11T00:51:49.666",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690443,1744332709676,"fUST",-658.07,0.00020547,2,"2025-04-11T00:51:49.676",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690444,1744332709686,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:49.686",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690445,1744332709695,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:49.695",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690446,1744332709706,"fUST",-1373.8,0.00020547,2,"2025-04-11T00:51:49.706",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690447,1744332709716,"fUST",-753.79,0.00020547,2,"2025-04-11T00:51:49.716",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690448,1744332709725,"fUST",-1265.29,0.00020547,2,"2025-04-11T00:51:49.725",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690449,1744332709734,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:49.734",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690450,1744332709746,"fUST",-820.1,0.00020547,2,"2025-04-11T00:51:49.746",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690451,1744332709756,"fUST",-584.98,0.00020547,2,"2025-04-11T00:51:49.756",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690452,1744332709766,"fUST",-1800.19,0.00020547,2,"2025-04-11T00:51:49.766",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690453,1744332709775,"fUST",-508.82,0.00020547,2,"2025-04-11T00:51:49.775",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690454,1744332709785,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:49.785",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690455,1744332709795,"fUST",-965.93,0.00020547,2,"2025-04-11T00:51:49.795",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690456,1744332709805,"fUST",-622.37,0.00020547,2,"2025-04-11T00:51:49.805",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690457,1744332709814,"fUST",-964.69,0.00020547,2,"2025-04-11T00:51:49.814",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690458,1744332709823,"fUST",-1069.32,0.00020547,2,"2025-04-11T00:51:49.823",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690459,1744332709834,"fUST",-1504.79,0.00020547,2,"2025-04-11T00:51:49.834",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690460,1744332709843,"fUST",-626.21,0.00020547,2,"2025-04-11T00:51:49.843",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690461,1744332709853,"fUST",-522.1,0.00020547,2,"2025-04-11T00:51:49.853",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690462,1744332709863,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:49.863",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690463,1744332709873,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:49.873",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690464,1744332709883,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:49.883",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690465,1744332709892,"fUST",-519.3,0.00020547,2,"2025-04-11T00:51:49.892",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690466,1744332709902,"fUST",-1328.83,0.00020547,2,"2025-04-11T00:51:49.902",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690467,1744332709912,"fUST",-920.39,0.00020547,2,"2025-04-11T00:51:49.912",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690468,1744332709922,"fUST",-1101.36,0.00020547,2,"2025-04-11T00:51:49.922",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690469,1744332709932,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:49.932",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690470,1744332709941,"fUST",-818.53,0.00020547,2,"2025-04-11T00:51:49.941",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690471,1744332709951,"fUST",-856.67,0.00020547,2,"2025-04-11T00:51:49.951",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690472,1744332709960,"fUST",-743.65,0.00020547,2,"2025-04-11T00:51:49.960",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690473,1744332709970,"fUST",-1156.1,0.00020547,2,"2025-04-11T00:51:49.970",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690474,1744332709980,"fUST",-678.36,0.00020547,2,"2025-04-11T00:51:49.980",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690475,1744332709990,"fUST",-1705.48,0.00020547,2,"2025-04-11T00:51:49.990",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690476,1744332710000,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:50.000",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690477,1744332710010,"fUST",-716.68,0.00020547,2,"2025-04-11T00:51:50.010",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690478,1744332710019,"fUST",-1296.89,0.00020547,2,"2025-04-11T00:51:50.019",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690479,1744332710029,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:50.029",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690480,1744332710039,"fUST",-790.9,0.00020547,2,"2025-04-11T00:51:50.039",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690481,1744332710048,"fUST",-704.94,0.00020547,2,"2025-04-11T00:51:50.048",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690482,1744332710058,"fUST",-567.7,0.00020547,2,"2025-04-11T00:51:50.058",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690483,1744332710068,"fUST",-527.87463308,0.00020547,2,"2025-04-11T00:51:50.068",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690484,1744332710091,"fUST",-558.42,0.00020547,2,"2025-04-11T00:51:50.091",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690485,1744332710109,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:50.109",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690486,1744332710131,"fUST",-1188.07,0.00020547,2,"2025-04-11T00:51:50.131",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690487,1744332710153,"fUST",-225.76746645,0.00020547,2,"2025-04-11T00:51:50.153",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690488,1744332710173,"fUST",-714.62,0.00020547,2,"2025-04-11T00:51:50.173",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690489,1744332710194,"fUST",-3771.47,0.00020547,2,"2025-04-11T00:51:50.194",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690490,1744332710213,"fUST",-570.24,0.00020547,2,"2025-04-11T00:51:50.213",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690491,1744332710230,"fUST",-1402.01,0.00020547,2,"2025-04-11T00:51:50.230",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690492,1744332710251,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:50.251",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690493,1744332710276,"fUST",-1107.44,0.00020547,2,"2025-04-11T00:51:50.276",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690494,1744332710290,"fUST",-726.32,0.00020547,2,"2025-04-11T00:51:50.290",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690495,1744332710312,"fUST",-1438.7,0.00020547,2,"2025-04-11T00:51:50.312",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690496,1744332710332,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:50.332",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690497,1744332710352,"fUST",-934.2,0.00020547,2,"2025-04-11T00:51:50.352",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690498,1744332710369,"fUST",-870.5,0.00020547,2,"2025-04-11T00:51:50.369",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690499,1744332710389,"fUST",-1864.53,0.00020547,2,"2025-04-11T00:51:50.389",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690500,1744332710407,"fUST",-537.53,0.00020547,2,"2025-04-11T00:51:50.407",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690501,1744332710425,"fUST",-998.15,0.00020547,2,"2025-04-11T00:51:50.425",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690502,1744332710442,"fUST",-1383.56,0.00020547,2,"2025-04-11T00:51:50.442",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690503,1744332710460,"fUST",-3529.69,0.00020547,2,"2025-04-11T00:51:50.460",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690504,1744332710480,"fUST",-388.35182749,0.00020547,2,"2025-04-11T00:51:50.480",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690505,1744332710497,"fUST",-3044.77,0.00020547,2,"2025-04-11T00:51:50.497",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690506,1744332710516,"fUST",-2146.75,0.00020547,2,"2025-04-11T00:51:50.516",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690507,1744332710533,"fUST",-1512.13,0.00020547,2,"2025-04-11T00:51:50.533",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690508,1744332710551,"fUST",-14936.72,0.00020547,2,"2025-04-11T00:51:50.551",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690509,1744332710572,"fUST",-1335.19,0.00020547,2,"2025-04-11T00:51:50.572",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690510,1744332710590,"fUST",-562.74492696,0.00020547,2,"2025-04-11T00:51:50.590",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690511,1744332710607,"fUST",-1204.17,0.00020547,2,"2025-04-11T00:51:50.607",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690512,1744332710625,"fUST",-1290.13,0.00020547,2,"2025-04-11T00:51:50.625",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690513,1744332710643,"fUST",-2211.01,0.00020547,2,"2025-04-11T00:51:50.643",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690514,1744332710660,"fUST",-427.68496418,0.00020547,2,"2025-04-11T00:51:50.660",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690515,1744332710678,"fUST",-782.17,0.00020547,2,"2025-04-11T00:51:50.678",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690516,1744332710696,"fUST",-1521.17,0.00020547,2,"2025-04-11T00:51:50.696",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690517,1744332710713,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:50.713",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690518,1744332710731,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:50.731",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690519,1744332710751,"fUST",-3640.91,0.00020547,2,"2025-04-11T00:51:50.751",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690520,1744332710769,"fUST",-708.03,0.00020547,2,"2025-04-11T00:51:50.769",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690521,1744332710787,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:50.787",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690522,1744332710804,"fUST",-1604.56,0.00020547,2,"2025-04-11T00:51:50.804",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690523,1744332710820,"fUST",-1186.97,0.00020547,2,"2025-04-11T00:51:50.820",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690524,1744332710838,"fUST",-7810.81,0.00020547,2,"2025-04-11T00:51:50.838",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690525,1744332710856,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:50.856",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690526,1744332710872,"fUST",-640.07,0.00020547,2,"2025-04-11T00:51:50.872",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690527,1744332710890,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:50.890",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690528,1744332710908,"fUST",-614.86,0.00020547,2,"2025-04-11T00:51:50.908",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690529,1744332710924,"fUST",-13554.02,0.00020547,2,"2025-04-11T00:51:50.924",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690530,1744332710939,"fUST",-769.63,0.00020547,2,"2025-04-11T00:51:50.939",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690531,1744332710957,"fUST",-5806.94,0.00020547,2,"2025-04-11T00:51:50.957",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690532,1744332710973,"fUST",-555.86,0.00020547,2,"2025-04-11T00:51:50.973",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690533,1744332710990,"fUST",-1492.5,0.00020547,2,"2025-04-11T00:51:50.990",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690534,1744332711008,"fUST",-726.32,0.00020547,2,"2025-04-11T00:51:51.008",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690535,1744332711025,"fUST",-659.35,0.00020547,2,"2025-04-11T00:51:51.025",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690536,1744332711043,"fUST",-688.0,0.00020547,2,"2025-04-11T00:51:51.043",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690537,1744332711061,"fUST",-1067.15,0.00020547,2,"2025-04-11T00:51:51.061",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690538,1744332711078,"fUST",-2931.48,0.00020547,2,"2025-04-11T00:51:51.078",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690539,1744332711095,"fUST",-1735.47,0.00020547,2,"2025-04-11T00:51:51.095",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690540,1744332711112,"fUST",-1109.5,0.00020547,2,"2025-04-11T00:51:51.112",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690541,1744332711131,"fUST",-711.11,0.00020547,2,"2025-04-11T00:51:51.131",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690542,1744332711148,"fUST",-13734.21,0.00020547,2,"2025-04-11T00:51:51.148",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690543,1744332711165,"fUST",-2323.29,0.00020547,2,"2025-04-11T00:51:51.165",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690544,1744332711182,"fUST",-1042.58,0.00020547,2,"2025-04-11T00:51:51.182",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690545,1744332711199,"fUST",-728.17,0.00020547,2,"2025-04-11T00:51:51.199",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690546,1744332711216,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:51.216",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690547,1744332711234,"fUST",-569.2,0.00020547,2,"2025-04-11T00:51:51.234",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690548,1744332711250,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:51.250",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690549,1744332711266,"fUST",-4218.44,0.00020547,2,"2025-04-11T00:51:51.266",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690550,1744332711282,"fUST",-848.49,0.00020547,2,"2025-04-11T00:51:51.282",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690551,1744332711299,"fUST",-2639.23,0.00020547,2,"2025-04-11T00:51:51.299",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690552,1744332711318,"fUST",-2518.79,0.00020547,2,"2025-04-11T00:51:51.318",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690553,1744332711336,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:51.336",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690554,1744332711353,"fUST",-2840.99,0.00020547,2,"2025-04-11T00:51:51.353",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690555,1744332711371,"fUST",-630.78,0.00020547,2,"2025-04-11T00:51:51.371",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690556,1744332711388,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:51.388",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690557,1744332711406,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:51.406",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690558,1744332711425,"fUST",-1220.83,0.00020547,2,"2025-04-11T00:51:51.425",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690559,1744332711443,"fUST",-5035.72,0.00020547,2,"2025-04-11T00:51:51.443",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690560,1744332711461,"fUST",-3916.52,0.00020547,2,"2025-04-11T00:51:51.461",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690561,1744332711478,"fUST",-543.88434304,0.00020547,2,"2025-04-11T00:51:51.478",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690562,1744332711496,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:51.496",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690563,1744332711514,"fUST",-508.34,0.00020547,2,"2025-04-11T00:51:51.514",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690564,1744332711534,"fUST",-1000.19,0.00020547,2,"2025-04-11T00:51:51.534",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690565,1744332711551,"fUST",-884.76,0.00020547,2,"2025-04-11T00:51:51.551",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690566,1744332711569,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:51.569",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690567,1744332711587,"fUST",-4175.53,0.00020547,2,"2025-04-11T00:51:51.587",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690568,1744332711604,"fUST",-1347.73,0.00020547,2,"2025-04-11T00:51:51.604",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690569,1744332711622,"fUST",-2772.56,0.00020547,2,"2025-04-11T00:51:51.622",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690570,1744332711857,"fUST",-792.4,0.00020547,2,"2025-04-11T00:51:51.857",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690571,1744332711887,"fUST",-856.93,0.00020547,2,"2025-04-11T00:51:51.887",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690572,1744332711898,"fUST",-740.48,0.00020547,2,"2025-04-11T00:51:51.898",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690573,1744332711908,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:51.908",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690574,1744332711918,"fUST",-781.83,0.00020547,2,"2025-04-11T00:51:51.918",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690575,1744332711927,"fUST",-320.16960202,0.00020547,2,"2025-04-11T00:51:51.927",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690576,1744332711938,"fUST",-601.25,0.00020547,2,"2025-04-11T00:51:51.938",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690577,1744332711948,"fUST",-9626.05,0.00020547,2,"2025-04-11T00:51:51.948",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690578,1744332711957,"fUST",-966.14,0.00020547,2,"2025-04-11T00:51:51.957",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690579,1744332711967,"fUST",-1947.04,0.00020547,2,"2025-04-11T00:51:51.967",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690580,1744332711976,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:51.976",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690581,1744332711986,"fUST",-4677.94,0.00020547,2,"2025-04-11T00:51:51.986",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690582,1744332711996,"fUST",-527.85,0.00020547,2,"2025-04-11T00:51:51.996",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690583,1744332712005,"fUST",-714.13,0.00020547,2,"2025-04-11T00:51:52.005",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690584,1744332712015,"fUST",-756.51,0.00020547,2,"2025-04-11T00:51:52.015",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690585,1744332712025,"fUST",-808.09,0.00020547,2,"2025-04-11T00:51:52.025",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690586,1744332712035,"fUST",-6483.88,0.00020547,2,"2025-04-11T00:51:52.035",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690587,1744332712046,"fUST",-615.42,0.00020547,2,"2025-04-11T00:51:52.046",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690588,1744332712056,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:52.056",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690589,1744332712066,"fUST",-6484.18,0.00020547,2,"2025-04-11T00:51:52.066",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690590,1744332712075,"fUST",-1945.56,0.00020547,2,"2025-04-11T00:51:52.075",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690591,1744332712086,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:52.086",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690592,1744332712095,"fUST",-524.93,0.00020547,2,"2025-04-11T00:51:52.095",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690593,1744332712105,"fUST",-1064.33,0.00020547,2,"2025-04-11T00:51:52.105",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690594,1744332712115,"fUST",-585.82,0.00020547,2,"2025-04-11T00:51:52.115",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690595,1744332712124,"fUST",-1433.89,0.00020547,2,"2025-04-11T00:51:52.124",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690596,1744332712134,"fUST",-917.83,0.00020547,2,"2025-04-11T00:51:52.134",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690597,1744332712143,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:52.143",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690598,1744332712153,"fUST",-668.16,0.00020547,2,"2025-04-11T00:51:52.153",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690599,1744332712164,"fUST",-1100.79,0.00020547,2,"2025-04-11T00:51:52.164",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690600,1744332712173,"fUST",-540.97,0.00020547,2,"2025-04-11T00:51:52.173",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690601,1744332712183,"fUST",-4679.43,0.00020547,2,"2025-04-11T00:51:52.183",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690602,1744332712193,"fUST",-947.12,0.00020547,2,"2025-04-11T00:51:52.193",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690603,1744332712202,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:52.202",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690604,1744332712212,"fUST",-1008.44,0.00020547,2,"2025-04-11T00:51:52.212",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690605,1744332712221,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:52.221",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690606,1744332712231,"fUST",-4183.52,0.00020547,2,"2025-04-11T00:51:52.231",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690607,1744332712241,"fUST",-1151.7,0.00020547,2,"2025-04-11T00:51:52.241",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690608,1744332712250,"fUST",-759.31,0.00020547,2,"2025-04-11T00:51:52.250",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690609,1744332712260,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:52.260",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690610,1744332712269,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:52.269",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690611,1744332712279,"fUST",-626.77,0.00020547,2,"2025-04-11T00:51:52.279",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690612,1744332712289,"fUST",-942.33,0.00020547,2,"2025-04-11T00:51:52.289",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690613,1744332712299,"fUST",-2564.86,0.00020547,2,"2025-04-11T00:51:52.299",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690614,1744332712308,"fUST",-1699.0,0.00020547,2,"2025-04-11T00:51:52.308",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690615,1744332712319,"fUST",-731.4,0.00020547,2,"2025-04-11T00:51:52.319",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690616,1744332712328,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:52.328",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690617,1744332712338,"fUST",-570.97,0.00020547,2,"2025-04-11T00:51:52.338",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690618,1744332712348,"fUST",-754.83,0.00020547,2,"2025-04-11T00:51:52.348",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690619,1744332712357,"fUST",-3260.9,0.00020547,2,"2025-04-11T00:51:52.357",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690620,1744332712367,"fUST",-500.9,0.00020547,2,"2025-04-11T00:51:52.367",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690621,1744332712377,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:52.377",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690622,1744332712388,"fUST",-18184.96,0.00020547,2,"2025-04-11T00:51:52.388",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690623,1744332712398,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:52.398",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690624,1744332712407,"fUST",-506.91,0.00020547,2,"2025-04-11T00:51:52.407",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690625,1744332712417,"fUST",-740.5,0.00020547,2,"2025-04-11T00:51:52.417",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690626,1744332712426,"fUST",-559.11,0.00020547,2,"2025-04-11T00:51:52.426",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690627,1744332712436,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:52.436",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690628,1744332712445,"fUST",-1994.39,0.00020547,2,"2025-04-11T00:51:52.445",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690629,1744332712454,"fUST",-6436.24,0.00020547,2,"2025-04-11T00:51:52.454",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690630,1744332712464,"fUST",-911.05,0.00020547,2,"2025-04-11T00:51:52.464",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690631,1744332712474,"fUST",-1272.17,0.00020547,2,"2025-04-11T00:51:52.474",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690632,1744332712484,"fUST",-1574.76,0.00020547,2,"2025-04-11T00:51:52.484",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690633,1744332712494,"fUST",-976.71,0.00020547,2,"2025-04-11T00:51:52.494",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690634,1744332712504,"fUST",-1474.54,0.00020547,2,"2025-04-11T00:51:52.504",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690635,1744332712513,"fUST",-650.21,0.00020547,2,"2025-04-11T00:51:52.513",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690636,1744332712523,"fUST",-500.0,0.00020547,2,"2025-04-11T00:51:52.523",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690637,1744332712533,"fUST",-2422.75,0.00020547,2,"2025-04-11T00:51:52.533",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690638,1744332712543,"fUST",-524.39,0.00020547,2,"2025-04-11T00:51:52.543",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690639,1744332712556,"fUST",-151.0,0.00020548,2,"2025-04-11T00:51:52.556",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690640,1744332712567,"fUST",-153.917266,0.00020548,2,"2025-04-11T00:51:52.567",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690641,1744332712577,"fUST",-1082.90738552,0.0002061,2,"2025-04-11T00:51:52.577",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690642,1744332712587,"fUST",-11630.24417326,0.00020762,2,"2025-04-11T00:51:52.587",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690643,1744332712597,"fUST",-1616.49634174,0.00020798,2,"2025-04-11T00:51:52.597",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690644,1744332712607,"fUST",-1132.93,0.00020821,2,"2025-04-11T00:51:52.607",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690645,1744332712617,"fUST",-3699.75,0.00020821,2,"2025-04-11T00:51:52.617",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690646,1744332712627,"fUST",-865.73,0.00020821,2,"2025-04-11T00:51:52.627",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690647,1744332712637,"fUST",-1251.82,0.00020821,2,"2025-04-11T00:51:52.637",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690648,1744332712647,"fUST",-599.27,0.00020821,2,"2025-04-11T00:51:52.647",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690649,1744332712658,"fUST",-570.69,0.00020821,2,"2025-04-11T00:51:52.658",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690650,1744332712669,"fUST",-822.09,0.00020821,2,"2025-04-11T00:51:52.669",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690651,1744332712679,"fUST",-500.0,0.00020821,2,"2025-04-11T00:51:52.679",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690652,1744332712690,"fUST",-780.46,0.00020821,2,"2025-04-11T00:51:52.690",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690653,1744332712700,"fUST",-911.25,0.00020821,2,"2025-04-11T00:51:52.700",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690654,1744332712709,"fUST",-500.0,0.00020821,2,"2025-04-11T00:51:52.709",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690655,1744332712718,"fUST",-500.0,0.00020821,2,"2025-04-11T00:51:52.718",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690656,1744332712728,"fUST",-300.0,0.00020821,2,"2025-04-11T00:51:52.728",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690657,1744332712738,"fUST",-1232.99,0.00020821,2,"2025-04-11T00:51:52.738",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690658,1744332712749,"fUST",-588.16,0.00020821,2,"2025-04-11T00:51:52.749",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690659,1744332712759,"fUST",-500.0,0.00020821,2,"2025-04-11T00:51:52.759",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690660,1744332712769,"fUST",-500.0,0.00020821,2,"2025-04-11T00:51:52.769",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690661,1744332712779,"fUST",-507.17,0.00020821,2,"2025-04-11T00:51:52.779",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690662,1744332712788,"fUST",-500.0,0.00020821,2,"2025-04-11T00:51:52.788",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690663,1744332712801,"fUST",-1079.66,0.00020821,2,"2025-04-11T00:51:52.801",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690664,1744332712811,"fUST",-1430.67,0.00020821,2,"2025-04-11T00:51:52.811",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690665,1744332712821,"fUST",-1119.95,0.00020821,2,"2025-04-11T00:51:52.821",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690666,1744332712830,"fUST",-625.16,0.00020821,2,"2025-04-11T00:51:52.830",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690667,1744332712840,"fUST",-500.0,0.00020821,2,"2025-04-11T00:51:52.840",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690668,1744332712849,"fUST",-500.0,0.00020821,2,"2025-04-11T00:51:52.849",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690669,1744332712859,"fUST",-686.77,0.00020821,2,"2025-04-11T00:51:52.859",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690670,1744332712869,"fUST",-2680.42,0.00020821,2,"2025-04-11T00:51:52.869",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690671,1744332712879,"fUST",-417.64884553,0.00020821,2,"2025-04-11T00:51:52.879",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690672,1744332712889,"fUST",-500.0,0.00020821,2,"2025-04-11T00:51:52.889",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690673,1744332712899,"fUST",-500.0,0.00020821,2,"2025-04-11T00:51:52.899",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690674,1744332712908,"fUST",-596.86,0.00020821,2,"2025-04-11T00:51:52.908",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690675,1744332712917,"fUST",-2411.42,0.00020821,2,"2025-04-11T00:51:52.917",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690676,1744332712926,"fUST",-500.0,0.00020821,2,"2025-04-11T00:51:52.926",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690677,1744332712936,"fUST",-687.7,0.00020821,2,"2025-04-11T00:51:52.936",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690678,1744332712946,"fUST",-500.0,0.00020821,2,"2025-04-11T00:51:52.946",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690679,1744332712955,"fUST",-902.62,0.00020821,2,"2025-04-11T00:51:52.955",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690680,1744332712965,"fUST",-2689.13,0.00020821,2,"2025-04-11T00:51:52.965",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690681,1744332712974,"fUST",-785.7,0.00020821,2,"2025-04-11T00:51:52.974",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690682,1744332712984,"fUST",-500.0,0.00020821,2,"2025-04-11T00:51:52.984",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690683,1744332712993,"fUST",-5675.99,0.00020821,2,"2025-04-11T00:51:52.993",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690684,1744332713002,"fUST",-870.2,0.00020821,2,"2025-04-11T00:51:53.002",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690685,1744332713012,"fUST",-597.88,0.00020821,2,"2025-04-11T00:51:53.012",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690686,1744332713021,"fUST",-544.51297215,0.00020821,2,"2025-04-11T00:51:53.021",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690687,1744332713031,"fUST",-626.25,0.00020821,2,"2025-04-11T00:51:53.031",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690688,1744332713040,"fUST",-500.0,0.00020821,2,"2025-04-11T00:51:53.040",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690689,1744332713049,"fUST",-892.18,0.00020821,2,"2025-04-11T00:51:53.049",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690690,1744332713059,"fUST",-682.01,0.00020821,2,"2025-04-11T00:51:53.059",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690691,1744332713068,"fUST",-500.0,0.00020821,2,"2025-04-11T00:51:53.068",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690692,1744332713078,"fUST",-500.0,0.00020821,2,"2025-04-11T00:51:53.078",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690693,1744332713087,"fUST",-2060.38,0.00020821,2,"2025-04-11T00:51:53.087",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690694,1744332713097,"fUST",-605.05,0.00020821,2,"2025-04-11T00:51:53.097",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690695,1744332713107,"fUST",-2354.26,0.00020821,2,"2025-04-11T00:51:53.107",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690696,1744332713116,"fUST",-622.34,0.00020821,2,"2025-04-11T00:51:53.116",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690697,1744332713125,"fUST",-1017.63,0.00020821,2,"2025-04-11T00:51:53.125",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690698,1744332713134,"fUST",-938.97,0.00020821,2,"2025-04-11T00:51:53.134",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690699,1744332713144,"fUST",-658.07,0.00020821,2,"2025-04-11T00:51:53.144",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690700,1744332713153,"fUST",-500.0,0.00020821,2,"2025-04-11T00:51:53.153",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690701,1744332713162,"fUST",-500.0,0.00020821,2,"2025-04-11T00:51:53.162",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690702,1744332713171,"fUST",-1373.8,0.00020821,2,"2025-04-11T00:51:53.171",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690703,1744332713180,"fUST",-753.79,0.00020821,2,"2025-04-11T00:51:53.180",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690704,1744332713190,"fUST",-1265.29,0.00020821,2,"2025-04-11T00:51:53.190",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690705,1744332713199,"fUST",-253.76789932,0.00020821,2,"2025-04-11T00:51:53.199",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690706,1744332713208,"fUST",-820.1,0.00020821,2,"2025-04-11T00:51:53.208",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690707,1744332713218,"fUST",-584.98,0.00020821,2,"2025-04-11T00:51:53.218",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690708,1744332713227,"fUST",-1800.19,0.00020821,2,"2025-04-11T00:51:53.227",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690709,1744332713236,"fUST",-508.82,0.00020821,2,"2025-04-11T00:51:53.236",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690710,1744332713245,"fUST",-500.0,0.00020821,2,"2025-04-11T00:51:53.245",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690711,1744332713254,"fUST",-965.93,0.00020821,2,"2025-04-11T00:51:53.254",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690712,1744332713264,"fUST",-622.37,0.00020821,2,"2025-04-11T00:51:53.264",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690713,1744332713273,"fUST",-964.69,0.00020821,2,"2025-04-11T00:51:53.273",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690714,1744332713282,"fUST",-1069.32,0.00020821,2,"2025-04-11T00:51:53.282",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690715,1744332713292,"fUST",-1504.79,0.00020821,2,"2025-04-11T00:51:53.292",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690716,1744332713302,"fUST",-626.21,0.00020821,2,"2025-04-11T00:51:53.302",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690717,1744332713311,"fUST",-522.1,0.00020821,2,"2025-04-11T00:51:53.311",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690718,1744332713321,"fUST",-224.75867289,0.00020821,2,"2025-04-11T00:51:53.321",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690719,1744332713331,"fUST",-500.0,0.00020821,2,"2025-04-11T00:51:53.331",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690720,1744332713340,"fUST",-500.0,0.00020821,2,"2025-04-11T00:51:53.340",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690721,1744332713349,"fUST",-519.3,0.00020821,2,"2025-04-11T00:51:53.349",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690722,1744332713359,"fUST",-1328.83,0.00020821,2,"2025-04-11T00:51:53.359",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690723,1744332713368,"fUST",-920.39,0.00020821,2,"2025-04-11T00:51:53.368",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690724,1744332713377,"fUST",-1101.36,0.00020821,2,"2025-04-11T00:51:53.377",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690725,1744332713387,"fUST",-500.0,0.00020821,2,"2025-04-11T00:51:53.387",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690726,1744332713396,"fUST",-818.53,0.00020821,2,"2025-04-11T00:51:53.396",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690727,1744332713406,"fUST",-856.67,0.00020821,2,"2025-04-11T00:51:53.406",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690728,1744332713415,"fUST",-743.65,0.00020821,2,"2025-04-11T00:51:53.415",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690729,1744332713425,"fUST",-1156.1,0.00020821,2,"2025-04-11T00:51:53.425",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690730,1744332713434,"fUST",-678.36,0.00020821,2,"2025-04-11T00:51:53.434",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690731,1744332713443,"fUST",-1705.48,0.00020821,2,"2025-04-11T00:51:53.443",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690732,1744332713453,"fUST",-716.68,0.00020821,2,"2025-04-11T00:51:53.453",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690733,1744332713463,"fUST",-483.34529985,0.00020821,2,"2025-04-11T00:51:53.463",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690734,1744332713473,"fUST",-1296.89,0.00020821,2,"2025-04-11T00:51:53.473",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690735,1744332713482,"fUST",-500.0,0.00020821,2,"2025-04-11T00:51:53.482",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690736,1744332713492,"fUST",-790.9,0.00020821,2,"2025-04-11T00:51:53.492",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690737,1744332713502,"fUST",-704.94,0.00020821,2,"2025-04-11T00:51:53.502",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690738,1744332713512,"fUST",-567.7,0.00020821,2,"2025-04-11T00:51:53.512",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690739,1744332713521,"fUST",-558.42,0.00020821,2,"2025-04-11T00:51:53.521",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690740,1744332713530,"fUST",-500.0,0.00020821,2,"2025-04-11T00:51:53.530",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690741,1744332713540,"fUST",-1188.07,0.00020821,2,"2025-04-11T00:51:53.540",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690742,1744332713552,"fUST",-714.62,0.00020821,2,"2025-04-11T00:51:53.552",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690743,1744332713561,"fUST",-3771.47,0.00020821,2,"2025-04-11T00:51:53.561",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690744,1744332713570,"fUST",-570.24,0.00020821,2,"2025-04-11T00:51:53.570",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690745,1744332713580,"fUST",-1402.01,0.00020821,2,"2025-04-11T00:51:53.580",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690746,1744332713590,"fUST",-500.0,0.00020821,2,"2025-04-11T00:51:53.590",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690747,1744332713600,"fUST",-1107.44,0.00020821,2,"2025-04-11T00:51:53.600",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690748,1744332713609,"fUST",-726.32,0.00020821,2,"2025-04-11T00:51:53.609",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690749,1744332713619,"fUST",-1438.7,0.00020821,2,"2025-04-11T00:51:53.619",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690750,1744332713629,"fUST",-500.0,0.00020821,2,"2025-04-11T00:51:53.629",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690751,1744332713638,"fUST",-934.2,0.00020821,2,"2025-04-11T00:51:53.638",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690752,1744332713647,"fUST",-870.5,0.00020821,2,"2025-04-11T00:51:53.647",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690753,1744332713656,"fUST",-1864.53,0.00020821,2,"2025-04-11T00:51:53.656",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690754,1744332713668,"fUST",-537.53,0.00020821,2,"2025-04-11T00:51:53.668",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690755,1744332713678,"fUST",-998.15,0.00020821,2,"2025-04-11T00:51:53.678",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690756,1744332713688,"fUST",-1383.56,0.00020821,2,"2025-04-11T00:51:53.688",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690757,1744332713697,"fUST",-3529.69,0.00020821,2,"2025-04-11T00:51:53.697",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690758,1744332713707,"fUST",-3044.77,0.00020821,2,"2025-04-11T00:51:53.707",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690759,1744332713718,"fUST",-2146.75,0.00020821,2,"2025-04-11T00:51:53.718",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690760,1744332713727,"fUST",-1512.13,0.00020821,2,"2025-04-11T00:51:53.727",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690761,1744332713738,"fUST",-14936.72,0.00020821,2,"2025-04-11T00:51:53.738",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690762,1744332713747,"fUST",-1335.19,0.00020821,2,"2025-04-11T00:51:53.747",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690763,1744332713756,"fUST",-1204.17,0.00020821,2,"2025-04-11T00:51:53.756",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690764,1744332713766,"fUST",-1290.13,0.00020821,2,"2025-04-11T00:51:53.766",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690765,1744332713775,"fUST",-2211.01,0.00020821,2,"2025-04-11T00:51:53.775",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690766,1744332713785,"fUST",-782.17,0.00020821,2,"2025-04-11T00:51:53.785",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690767,1744332713796,"fUST",-1521.17,0.00020821,2,"2025-04-11T00:51:53.796",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690768,1744332713807,"fUST",-438.83938151,0.00020821,2,"2025-04-11T00:51:53.807",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690769,1744332713816,"fUST",-217.42627832,0.00020821,2,"2025-04-11T00:51:53.816",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690770,1744332713825,"fUST",-3640.91,0.00020821,2,"2025-04-11T00:51:53.825",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690771,1744332713835,"fUST",-708.03,0.00020821,2,"2025-04-11T00:51:53.835",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690772,1744332713845,"fUST",-500.0,0.00020821,2,"2025-04-11T00:51:53.845",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690773,1744332713855,"fUST",-1604.56,0.00020821,2,"2025-04-11T00:51:53.855",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690774,1744332713864,"fUST",-1186.97,0.00020821,2,"2025-04-11T00:51:53.864",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690775,1744332713874,"fUST",-7810.81,0.00020821,2,"2025-04-11T00:51:53.874",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690776,1744332713884,"fUST",-500.0,0.00020821,2,"2025-04-11T00:51:53.884",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690777,1744332713893,"fUST",-640.07,0.00020821,2,"2025-04-11T00:51:53.893",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690778,1744332713903,"fUST",-500.0,0.00020821,2,"2025-04-11T00:51:53.903",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690779,1744332713912,"fUST",-614.86,0.00020821,2,"2025-04-11T00:51:53.912",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690780,1744332713922,"fUST",-13554.02,0.00020821,2,"2025-04-11T00:51:53.922",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690781,1744332713932,"fUST",-769.63,0.00020821,2,"2025-04-11T00:51:53.932",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690782,1744332713942,"fUST",-5806.94,0.00020821,2,"2025-04-11T00:51:53.942",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690783,1744332713952,"fUST",-555.86,0.00020821,2,"2025-04-11T00:51:53.952",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690784,1744332713962,"fUST",-1492.5,0.00020821,2,"2025-04-11T00:51:53.962",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690785,1744332713972,"fUST",-726.32,0.00020821,2,"2025-04-11T00:51:53.972",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690786,1744332713982,"fUST",-659.35,0.00020821,2,"2025-04-11T00:51:53.982",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690787,1744332713992,"fUST",-688.0,0.00020821,2,"2025-04-11T00:51:53.992",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690788,1744332714002,"fUST",-1067.15,0.00020821,2,"2025-04-11T00:51:54.002",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690789,1744332714010,"fUST",-2931.48,0.00020821,2,"2025-04-11T00:51:54.010",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690790,1744332714020,"fUST",-1735.47,0.00020821,2,"2025-04-11T00:51:54.020",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690791,1744332714030,"fUST",-1109.5,0.00020821,2,"2025-04-11T00:51:54.030",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690792,1744332714040,"fUST",-711.11,0.00020821,2,"2025-04-11T00:51:54.040",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690793,1744332714050,"fUST",-13734.21,0.00020821,2,"2025-04-11T00:51:54.050",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690794,1744332714061,"fUST",-2323.29,0.00020821,2,"2025-04-11T00:51:54.061",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690795,1744332714071,"fUST",-1042.58,0.00020821,2,"2025-04-11T00:51:54.071",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690796,1744332714081,"fUST",-728.17,0.00020821,2,"2025-04-11T00:51:54.081",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690797,1744332714091,"fUST",-434.76808405,0.00020821,2,"2025-04-11T00:51:54.091",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690798,1744332714101,"fUST",-569.2,0.00020821,2,"2025-04-11T00:51:54.101",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690799,1744332714111,"fUST",-500.0,0.00020821,2,"2025-04-11T00:51:54.111",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690800,1744332714121,"fUST",-4218.44,0.00020821,2,"2025-04-11T00:51:54.121",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690801,1744332714131,"fUST",-848.49,0.00020821,2,"2025-04-11T00:51:54.131",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690802,1744332714141,"fUST",-2639.23,0.00020821,2,"2025-04-11T00:51:54.141",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690803,1744332714150,"fUST",-2518.79,0.00020821,2,"2025-04-11T00:51:54.150",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690804,1744332714160,"fUST",-500.0,0.00020821,2,"2025-04-11T00:51:54.160",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690805,1744332714169,"fUST",-2840.99,0.00020821,2,"2025-04-11T00:51:54.169",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690806,1744332714179,"fUST",-630.78,0.00020821,2,"2025-04-11T00:51:54.179",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690807,1744332714189,"fUST",-500.0,0.00020821,2,"2025-04-11T00:51:54.189",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690808,1744332714198,"fUST",-500.0,0.00020821,2,"2025-04-11T00:51:54.198",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690809,1744332714208,"fUST",-1220.83,0.00020821,2,"2025-04-11T00:51:54.208",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690810,1744332714218,"fUST",-5035.72,0.00020821,2,"2025-04-11T00:51:54.218",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690811,1744332714227,"fUST",-3916.52,0.00020821,2,"2025-04-11T00:51:54.227",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690812,1744332714238,"fUST",-293.48599932,0.00020821,2,"2025-04-11T00:51:54.238",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690813,1744332714247,"fUST",-508.34,0.00020821,2,"2025-04-11T00:51:54.247",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690814,1744332714257,"fUST",-1000.19,0.00020821,2,"2025-04-11T00:51:54.257",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690815,1744332714267,"fUST",-884.76,0.00020821,2,"2025-04-11T00:51:54.267",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690816,1744332714277,"fUST",-500.0,0.00020821,2,"2025-04-11T00:51:54.277",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690817,1744332714288,"fUST",-4175.53,0.00020821,2,"2025-04-11T00:51:54.288",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690818,1744332714298,"fUST",-1347.73,0.00020821,2,"2025-04-11T00:51:54.298",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690819,1744332714308,"fUST",-2772.56,0.00020821,2,"2025-04-11T00:51:54.308",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690820,1744332714317,"fUST",-792.4,0.00020821,2,"2025-04-11T00:51:54.317",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690821,1744332714327,"fUST",-856.93,0.00020821,2,"2025-04-11T00:51:54.327",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690822,1744332714338,"fUST",-740.48,0.00020821,2,"2025-04-11T00:51:54.338",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690823,1744332714347,"fUST",-500.0,0.00020821,2,"2025-04-11T00:51:54.347",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690824,1744332714358,"fUST",-781.83,0.00020821,2,"2025-04-11T00:51:54.358",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690825,1744332714367,"fUST",-601.25,0.00020821,2,"2025-04-11T00:51:54.367",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690826,1744332714377,"fUST",-9626.05,0.00020821,2,"2025-04-11T00:51:54.377",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690827,1744332714387,"fUST",-966.14,0.00020821,2,"2025-04-11T00:51:54.387",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690828,1744332714397,"fUST",-1947.04,0.00020821,2,"2025-04-11T00:51:54.397",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690829,1744332714407,"fUST",-500.0,0.00020821,2,"2025-04-11T00:51:54.407",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690830,1744332714417,"fUST",-4677.94,0.00020821,2,"2025-04-11T00:51:54.417",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690831,1744332714427,"fUST",-527.85,0.00020821,2,"2025-04-11T00:51:54.427",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690832,1744332714436,"fUST",-714.13,0.00020821,2,"2025-04-11T00:51:54.436",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690833,1744332714446,"fUST",-756.51,0.00020821,2,"2025-04-11T00:51:54.446",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690834,1744332714456,"fUST",-6483.88,0.00020821,2,"2025-04-11T00:51:54.456",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690835,1744332714466,"fUST",-808.09,0.00020821,2,"2025-04-11T00:51:54.466",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690836,1744332714476,"fUST",-615.42,0.00020821,2,"2025-04-11T00:51:54.476",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690837,1744332714486,"fUST",-500.0,0.00020821,2,"2025-04-11T00:51:54.486",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690838,1744332714496,"fUST",-6484.18,0.00020821,2,"2025-04-11T00:51:54.496",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690839,1744332714505,"fUST",-1945.56,0.00020821,2,"2025-04-11T00:51:54.505",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690840,1744332714515,"fUST",-500.0,0.00020821,2,"2025-04-11T00:51:54.515",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690841,1744332714526,"fUST",-524.93,0.00020821,2,"2025-04-11T00:51:54.526",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690842,1744332714536,"fUST",-1064.33,0.00020821,2,"2025-04-11T00:51:54.536",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690843,1744332714546,"fUST",-585.82,0.00020821,2,"2025-04-11T00:51:54.546",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690844,1744332714555,"fUST",-1433.89,0.00020821,2,"2025-04-11T00:51:54.555",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690845,1744332714565,"fUST",-917.83,0.00020821,2,"2025-04-11T00:51:54.565",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690846,1744332714575,"fUST",-500.0,0.00020821,2,"2025-04-11T00:51:54.575",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690847,1744332714584,"fUST",-668.16,0.00020821,2,"2025-04-11T00:51:54.584",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690848,1744332714594,"fUST",-1100.79,0.00020821,2,"2025-04-11T00:51:54.594",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690849,1744332714604,"fUST",-540.97,0.00020821,2,"2025-04-11T00:51:54.604",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690850,1744332714613,"fUST",-4679.43,0.00020821,2,"2025-04-11T00:51:54.613",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690851,1744332714623,"fUST",-947.12,0.00020821,2,"2025-04-11T00:51:54.623",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690852,1744332714632,"fUST",-500.0,0.00020821,2,"2025-04-11T00:51:54.632",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690853,1744332714641,"fUST",-1008.44,0.00020821,2,"2025-04-11T00:51:54.641",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690854,1744332714650,"fUST",-500.0,0.00020821,2,"2025-04-11T00:51:54.650",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690855,1744332714661,"fUST",-4183.52,0.00020821,2,"2025-04-11T00:51:54.661",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690856,1744332714671,"fUST",-1151.7,0.00020821,2,"2025-04-11T00:51:54.671",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690857,1744332714680,"fUST",-759.31,0.00020821,2,"2025-04-11T00:51:54.680",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690858,1744332714690,"fUST",-500.0,0.00020821,2,"2025-04-11T00:51:54.690",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690859,1744332714701,"fUST",-500.0,0.00020821,2,"2025-04-11T00:51:54.701",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690860,1744332714711,"fUST",-626.77,0.00020821,2,"2025-04-11T00:51:54.711",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690861,1744332714720,"fUST",-942.33,0.00020821,2,"2025-04-11T00:51:54.720",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690862,1744332714730,"fUST",-2564.86,0.00020821,2,"2025-04-11T00:51:54.730",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690863,1744332714741,"fUST",-1699.0,0.00020821,2,"2025-04-11T00:51:54.741",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690864,1744332714750,"fUST",-731.4,0.00020821,2,"2025-04-11T00:51:54.750",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690865,1744332714760,"fUST",-500.0,0.00020821,2,"2025-04-11T00:51:54.760",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690866,1744332714769,"fUST",-570.97,0.00020821,2,"2025-04-11T00:51:54.769",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690867,1744332714780,"fUST",-3260.9,0.00020821,2,"2025-04-11T00:51:54.780",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690868,1744332714790,"fUST",-754.83,0.00020821,2,"2025-04-11T00:51:54.790",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690869,1744332714799,"fUST",-500.9,0.00020821,2,"2025-04-11T00:51:54.799",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690870,1744332714809,"fUST",-500.0,0.00020821,2,"2025-04-11T00:51:54.809",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690871,1744332714819,"fUST",-18184.96,0.00020821,2,"2025-04-11T00:51:54.819",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690872,1744332714829,"fUST",-500.0,0.00020821,2,"2025-04-11T00:51:54.829",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690873,1744332714838,"fUST",-506.91,0.00020821,2,"2025-04-11T00:51:54.838",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690874,1744332714847,"fUST",-740.5,0.00020821,2,"2025-04-11T00:51:54.847",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690875,1744332714857,"fUST",-500.0,0.00020821,2,"2025-04-11T00:51:54.857",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690876,1744332714866,"fUST",-559.11,0.00020821,2,"2025-04-11T00:51:54.866",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690877,1744332714876,"fUST",-1994.39,0.00020821,2,"2025-04-11T00:51:54.876",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690878,1744332714886,"fUST",-6436.24,0.00020821,2,"2025-04-11T00:51:54.886",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690879,1744332714895,"fUST",-911.05,0.00020821,2,"2025-04-11T00:51:54.895",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690880,1744332714905,"fUST",-1272.17,0.00020821,2,"2025-04-11T00:51:54.905",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690881,1744332714915,"fUST",-1574.76,0.00020821,2,"2025-04-11T00:51:54.915",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690882,1744332714924,"fUST",-976.71,0.00020821,2,"2025-04-11T00:51:54.924",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690883,1744332714933,"fUST",-1474.54,0.00020821,2,"2025-04-11T00:51:54.933",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690884,1744332714943,"fUST",-650.21,0.00020821,2,"2025-04-11T00:51:54.943",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690885,1744332714952,"fUST",-500.0,0.00020821,2,"2025-04-11T00:51:54.952",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690886,1744332714961,"fUST",-2422.75,0.00020821,2,"2025-04-11T00:51:54.961",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690887,1744332714971,"fUST",-4500.0,0.00020856,2,"2025-04-11T00:51:54.971",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690888,1744332714981,"fUST",-10000.0,0.00021,5,"2025-04-11T00:51:54.981",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690889,1744332714990,"fUST",-266.05248362,0.00021,2,"2025-04-11T00:51:54.990",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690890,1744332715000,"fUST",-3406.42651443,0.00021,2,"2025-04-11T00:51:55.000",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690891,1744332715009,"fUST",-3000.0,0.00021,2,"2025-04-11T00:51:55.009",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690892,1744332715019,"fUST",-156.82,0.00021,2,"2025-04-11T00:51:55.019",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690893,1744332715028,"fUST",-156.82,0.00021,2,"2025-04-11T00:51:55.028",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690894,1744332715038,"fUST",-2000.0,0.00021,4,"2025-04-11T00:51:55.038",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690895,1744332715047,"fUST",-3000.0,0.0002101,2,"2025-04-11T00:51:55.047",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690896,1744332715258,"fUST",-3000.0,0.0002102,2,"2025-04-11T00:51:55.258",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690897,1744332715269,"fUST",-3000.0,0.0002103,2,"2025-04-11T00:51:55.269",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690898,1744332715279,"fUST",-11630.24417326,0.00021038,3,"2025-04-11T00:51:55.279",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690899,1744332715289,"fUST",-3000.0,0.0002104,2,"2025-04-11T00:51:55.289",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690900,1744332715298,"fUST",-3000.0,0.0002105,2,"2025-04-11T00:51:55.298",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690901,1744332715308,"fUST",-3000.0,0.0002106,2,"2025-04-11T00:51:55.308",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690902,1744332715318,"fUST",-3000.0,0.0002107,2,"2025-04-11T00:51:55.318",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690903,1744332715327,"fUST",-3000.0,0.0002108,2,"2025-04-11T00:51:55.327",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690904,1744332715336,"fUST",-3000.0,0.0002109,2,"2025-04-11T00:51:55.336",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690905,1744332715346,"fUST",-1132.93,0.00021095,2,"2025-04-11T00:51:55.346",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690906,1744332715355,"fUST",-3699.75,0.00021095,2,"2025-04-11T00:51:55.355",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690907,1744332715365,"fUST",-865.73,0.00021095,2,"2025-04-11T00:51:55.365",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690908,1744332715374,"fUST",-1251.82,0.00021095,2,"2025-04-11T00:51:55.374",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690909,1744332715384,"fUST",-599.27,0.00021095,2,"2025-04-11T00:51:55.384",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690910,1744332715394,"fUST",-570.69,0.00021095,2,"2025-04-11T00:51:55.394",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690911,1744332715404,"fUST",-822.09,0.00021095,2,"2025-04-11T00:51:55.404",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690912,1744332715413,"fUST",-500.0,0.00021095,2,"2025-04-11T00:51:55.413",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690913,1744332715423,"fUST",-780.46,0.00021095,2,"2025-04-11T00:51:55.423",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690914,1744332715434,"fUST",-911.25,0.00021095,2,"2025-04-11T00:51:55.434",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690915,1744332715444,"fUST",-500.0,0.00021095,2,"2025-04-11T00:51:55.444",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690916,1744332715454,"fUST",-500.0,0.00021095,2,"2025-04-11T00:51:55.454",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690917,1744332715464,"fUST",-300.0,0.00021095,2,"2025-04-11T00:51:55.464",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690918,1744332715474,"fUST",-1232.99,0.00021095,2,"2025-04-11T00:51:55.474",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690919,1744332715483,"fUST",-588.16,0.00021095,2,"2025-04-11T00:51:55.483",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690920,1744332715494,"fUST",-500.0,0.00021095,2,"2025-04-11T00:51:55.494",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690921,1744332715504,"fUST",-609.87739915,0.00021095,2,"2025-04-11T00:51:55.504",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690922,1744332715514,"fUST",-507.17,0.00021095,2,"2025-04-11T00:51:55.514",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690923,1744332715524,"fUST",-500.0,0.00021095,2,"2025-04-11T00:51:55.524",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690924,1744332715534,"fUST",-1079.66,0.00021095,2,"2025-04-11T00:51:55.534",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690925,1744332715544,"fUST",-1430.67,0.00021095,2,"2025-04-11T00:51:55.544",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690926,1744332715554,"fUST",-1119.95,0.00021095,2,"2025-04-11T00:51:55.554",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690927,1744332715564,"fUST",-625.16,0.00021095,2,"2025-04-11T00:51:55.564",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690928,1744332715573,"fUST",-500.0,0.00021095,2,"2025-04-11T00:51:55.573",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690929,1744332715584,"fUST",-500.0,0.00021095,2,"2025-04-11T00:51:55.584",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690930,1744332715593,"fUST",-686.77,0.00021095,2,"2025-04-11T00:51:55.593",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690931,1744332715603,"fUST",-2680.42,0.00021095,2,"2025-04-11T00:51:55.603",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690932,1744332715614,"fUST",-500.0,0.00021095,2,"2025-04-11T00:51:55.614",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690933,1744332715623,"fUST",-500.0,0.00021095,2,"2025-04-11T00:51:55.623",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690934,1744332715634,"fUST",-596.86,0.00021095,2,"2025-04-11T00:51:55.634",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690935,1744332715643,"fUST",-2411.42,0.00021095,2,"2025-04-11T00:51:55.643",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690936,1744332715653,"fUST",-500.0,0.00021095,2,"2025-04-11T00:51:55.653",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690937,1744332715665,"fUST",-687.7,0.00021095,2,"2025-04-11T00:51:55.665",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690938,1744332715675,"fUST",-500.0,0.00021095,2,"2025-04-11T00:51:55.675",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690939,1744332715685,"fUST",-902.62,0.00021095,2,"2025-04-11T00:51:55.685",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690940,1744332715694,"fUST",-2689.13,0.00021095,2,"2025-04-11T00:51:55.694",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690941,1744332715704,"fUST",-785.7,0.00021095,2,"2025-04-11T00:51:55.704",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690942,1744332715714,"fUST",-500.0,0.00021095,2,"2025-04-11T00:51:55.714",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690943,1744332715724,"fUST",-5675.99,0.00021095,2,"2025-04-11T00:51:55.724",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690944,1744332715733,"fUST",-870.2,0.00021095,2,"2025-04-11T00:51:55.733",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690945,1744332715745,"fUST",-597.88,0.00021095,2,"2025-04-11T00:51:55.745",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690946,1744332715755,"fUST",-626.25,0.00021095,2,"2025-04-11T00:51:55.755",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690947,1744332715765,"fUST",-500.0,0.00021095,2,"2025-04-11T00:51:55.765",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690948,1744332715774,"fUST",-892.18,0.00021095,2,"2025-04-11T00:51:55.774",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690949,1744332715784,"fUST",-682.01,0.00021095,2,"2025-04-11T00:51:55.784",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690950,1744332715793,"fUST",-500.0,0.00021095,2,"2025-04-11T00:51:55.793",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690951,1744332715803,"fUST",-500.0,0.00021095,2,"2025-04-11T00:51:55.803",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690952,1744332715813,"fUST",-2060.38,0.00021095,2,"2025-04-11T00:51:55.813",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690953,1744332715823,"fUST",-605.05,0.00021095,2,"2025-04-11T00:51:55.823",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690954,1744332715833,"fUST",-2354.26,0.00021095,2,"2025-04-11T00:51:55.833",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690955,1744332715842,"fUST",-622.34,0.00021095,2,"2025-04-11T00:51:55.842",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690956,1744332715852,"fUST",-1017.63,0.00021095,2,"2025-04-11T00:51:55.852",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690957,1744332715862,"fUST",-938.97,0.00021095,2,"2025-04-11T00:51:55.862",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690958,1744332715872,"fUST",-658.07,0.00021095,2,"2025-04-11T00:51:55.872",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690959,1744332715882,"fUST",-500.0,0.00021095,2,"2025-04-11T00:51:55.882",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690960,1744332715892,"fUST",-500.0,0.00021095,2,"2025-04-11T00:51:55.892",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690961,1744332715902,"fUST",-1373.8,0.00021095,2,"2025-04-11T00:51:55.902",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690962,1744332715911,"fUST",-753.79,0.00021095,2,"2025-04-11T00:51:55.911",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690963,1744332715921,"fUST",-1265.29,0.00021095,2,"2025-04-11T00:51:55.921",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690964,1744332715931,"fUST",-820.1,0.00021095,2,"2025-04-11T00:51:55.931",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690965,1744332715940,"fUST",-584.98,0.00021095,2,"2025-04-11T00:51:55.940",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690966,1744332715950,"fUST",-1800.19,0.00021095,2,"2025-04-11T00:51:55.950",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690967,1744332715960,"fUST",-508.82,0.00021095,2,"2025-04-11T00:51:55.960",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690968,1744332715970,"fUST",-500.0,0.00021095,2,"2025-04-11T00:51:55.970",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690969,1744332715980,"fUST",-965.93,0.00021095,2,"2025-04-11T00:51:55.980",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690970,1744332715990,"fUST",-622.37,0.00021095,2,"2025-04-11T00:51:55.990",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690971,1744332716000,"fUST",-964.69,0.00021095,2,"2025-04-11T00:51:56.000",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690972,1744332716009,"fUST",-1069.32,0.00021095,2,"2025-04-11T00:51:56.009",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690973,1744332716019,"fUST",-1504.79,0.00021095,2,"2025-04-11T00:51:56.019",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690974,1744332716028,"fUST",-626.21,0.00021095,2,"2025-04-11T00:51:56.028",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690975,1744332716037,"fUST",-522.1,0.00021095,2,"2025-04-11T00:51:56.037",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690976,1744332716047,"fUST",-500.0,0.00021095,2,"2025-04-11T00:51:56.047",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690977,1744332716057,"fUST",-500.0,0.00021095,2,"2025-04-11T00:51:56.057",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690978,1744332716067,"fUST",-519.3,0.00021095,2,"2025-04-11T00:51:56.067",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690979,1744332716077,"fUST",-1328.83,0.00021095,2,"2025-04-11T00:51:56.077",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690980,1744332716087,"fUST",-920.39,0.00021095,2,"2025-04-11T00:51:56.087",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690981,1744332716096,"fUST",-1101.36,0.00021095,2,"2025-04-11T00:51:56.096",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690982,1744332716106,"fUST",-500.0,0.00021095,2,"2025-04-11T00:51:56.106",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690983,1744332716116,"fUST",-818.53,0.00021095,2,"2025-04-11T00:51:56.116",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690984,1744332716125,"fUST",-856.67,0.00021095,2,"2025-04-11T00:51:56.125",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690985,1744332716135,"fUST",-743.65,0.00021095,2,"2025-04-11T00:51:56.135",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690986,1744332716145,"fUST",-1156.1,0.00021095,2,"2025-04-11T00:51:56.145",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690987,1744332716155,"fUST",-678.36,0.00021095,2,"2025-04-11T00:51:56.155",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690988,1744332716165,"fUST",-1705.48,0.00021095,2,"2025-04-11T00:51:56.165",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690989,1744332716174,"fUST",-716.68,0.00021095,2,"2025-04-11T00:51:56.174",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690990,1744332716184,"fUST",-1296.89,0.00021095,2,"2025-04-11T00:51:56.184",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690991,1744332716193,"fUST",-500.0,0.00021095,2,"2025-04-11T00:51:56.193",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690992,1744332716203,"fUST",-790.9,0.00021095,2,"2025-04-11T00:51:56.203",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690993,1744332716213,"fUST",-704.94,0.00021095,2,"2025-04-11T00:51:56.213",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690994,1744332716222,"fUST",-567.7,0.00021095,2,"2025-04-11T00:51:56.222",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690995,1744332716232,"fUST",-558.42,0.00021095,2,"2025-04-11T00:51:56.232",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690996,1744332716242,"fUST",-500.0,0.00021095,2,"2025-04-11T00:51:56.242",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690997,1744332716251,"fUST",-1188.07,0.00021095,2,"2025-04-11T00:51:56.251",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690998,1744332716261,"fUST",-714.62,0.00021095,2,"2025-04-11T00:51:56.261",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357690999,1744332716271,"fUST",-3771.47,0.00021095,2,"2025-04-11T00:51:56.271",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691000,1744332716280,"fUST",-570.24,0.00021095,2,"2025-04-11T00:51:56.280",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691001,1744332716290,"fUST",-1402.01,0.00021095,2,"2025-04-11T00:51:56.290",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691002,1744332716300,"fUST",-500.0,0.00021095,2,"2025-04-11T00:51:56.300",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691003,1744332716310,"fUST",-1107.44,0.00021095,2,"2025-04-11T00:51:56.310",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691004,1744332716321,"fUST",-726.32,0.00021095,2,"2025-04-11T00:51:56.321",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691005,1744332716331,"fUST",-1438.7,0.00021095,2,"2025-04-11T00:51:56.331",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691006,1744332716342,"fUST",-500.0,0.00021095,2,"2025-04-11T00:51:56.342",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691007,1744332716351,"fUST",-934.2,0.00021095,2,"2025-04-11T00:51:56.351",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691008,1744332716361,"fUST",-870.5,0.00021095,2,"2025-04-11T00:51:56.361",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691009,1744332716371,"fUST",-1864.53,0.00021095,2,"2025-04-11T00:51:56.371",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691010,1744332716380,"fUST",-537.53,0.00021095,2,"2025-04-11T00:51:56.380",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691011,1744332716390,"fUST",-998.15,0.00021095,2,"2025-04-11T00:51:56.390",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691012,1744332716399,"fUST",-1383.56,0.00021095,2,"2025-04-11T00:51:56.399",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691013,1744332716409,"fUST",-3529.69,0.00021095,2,"2025-04-11T00:51:56.409",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691014,1744332716419,"fUST",-3044.77,0.00021095,2,"2025-04-11T00:51:56.419",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691015,1744332716429,"fUST",-2146.75,0.00021095,2,"2025-04-11T00:51:56.429",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691016,1744332716439,"fUST",-1512.13,0.00021095,2,"2025-04-11T00:51:56.439",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691017,1744332716448,"fUST",-14936.72,0.00021095,2,"2025-04-11T00:51:56.448",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691018,1744332716458,"fUST",-1335.19,0.00021095,2,"2025-04-11T00:51:56.458",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691019,1744332716467,"fUST",-1204.17,0.00021095,2,"2025-04-11T00:51:56.467",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691020,1744332716477,"fUST",-1290.13,0.00021095,2,"2025-04-11T00:51:56.477",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691021,1744332716486,"fUST",-2211.01,0.00021095,2,"2025-04-11T00:51:56.486",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691022,1744332716496,"fUST",-782.17,0.00021095,2,"2025-04-11T00:51:56.496",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691023,1744332716505,"fUST",-1521.17,0.00021095,2,"2025-04-11T00:51:56.505",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691024,1744332716514,"fUST",-3640.91,0.00021095,2,"2025-04-11T00:51:56.514",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691025,1744332716524,"fUST",-708.03,0.00021095,2,"2025-04-11T00:51:56.524",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691026,1744332716533,"fUST",-333.70239346,0.00021095,2,"2025-04-11T00:51:56.533",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691027,1744332716543,"fUST",-1604.56,0.00021095,2,"2025-04-11T00:51:56.543",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691028,1744332716553,"fUST",-1186.97,0.00021095,2,"2025-04-11T00:51:56.553",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691029,1744332716563,"fUST",-7810.81,0.00021095,2,"2025-04-11T00:51:56.563",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691030,1744332716573,"fUST",-640.07,0.00021095,2,"2025-04-11T00:51:56.573",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691031,1744332716583,"fUST",-596.76077871,0.00021095,2,"2025-04-11T00:51:56.583",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691032,1744332716592,"fUST",-614.86,0.00021095,2,"2025-04-11T00:51:56.592",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691033,1744332716602,"fUST",-13554.02,0.00021095,2,"2025-04-11T00:51:56.602",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691034,1744332716612,"fUST",-769.63,0.00021095,2,"2025-04-11T00:51:56.612",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691035,1744332716622,"fUST",-5806.94,0.00021095,2,"2025-04-11T00:51:56.622",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691036,1744332716631,"fUST",-555.86,0.00021095,2,"2025-04-11T00:51:56.631",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691037,1744332716642,"fUST",-1492.5,0.00021095,2,"2025-04-11T00:51:56.642",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691038,1744332716651,"fUST",-726.32,0.00021095,2,"2025-04-11T00:51:56.651",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691039,1744332716664,"fUST",-659.35,0.00021095,2,"2025-04-11T00:51:56.664",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691040,1744332716674,"fUST",-688.0,0.00021095,2,"2025-04-11T00:51:56.674",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691041,1744332716683,"fUST",-1067.15,0.00021095,2,"2025-04-11T00:51:56.683",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691042,1744332716693,"fUST",-2931.48,0.00021095,2,"2025-04-11T00:51:56.693",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691043,1744332716704,"fUST",-1735.47,0.00021095,2,"2025-04-11T00:51:56.704",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691044,1744332716714,"fUST",-1109.5,0.00021095,2,"2025-04-11T00:51:56.714",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691045,1744332716724,"fUST",-711.11,0.00021095,2,"2025-04-11T00:51:56.724",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691046,1744332716734,"fUST",-13734.21,0.00021095,2,"2025-04-11T00:51:56.734",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691047,1744332716749,"fUST",-2323.29,0.00021095,2,"2025-04-11T00:51:56.749",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691048,1744332716758,"fUST",-1042.58,0.00021095,2,"2025-04-11T00:51:56.758",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691049,1744332716768,"fUST",-728.17,0.00021095,2,"2025-04-11T00:51:56.768",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691050,1744332716777,"fUST",-569.2,0.00021095,2,"2025-04-11T00:51:56.777",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691051,1744332716787,"fUST",-500.0,0.00021095,2,"2025-04-11T00:51:56.787",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691052,1744332716798,"fUST",-4218.44,0.00021095,2,"2025-04-11T00:51:56.798",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691053,1744332716808,"fUST",-848.49,0.00021095,2,"2025-04-11T00:51:56.808",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691054,1744332716817,"fUST",-2639.23,0.00021095,2,"2025-04-11T00:51:56.817",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691055,1744332716827,"fUST",-2518.79,0.00021095,2,"2025-04-11T00:51:56.827",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691056,1744332716837,"fUST",-500.0,0.00021095,2,"2025-04-11T00:51:56.837",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691057,1744332716847,"fUST",-2840.99,0.00021095,2,"2025-04-11T00:51:56.847",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691058,1744332716857,"fUST",-630.78,0.00021095,2,"2025-04-11T00:51:56.857",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691059,1744332716866,"fUST",-500.0,0.00021095,2,"2025-04-11T00:51:56.866",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691060,1744332716875,"fUST",-500.0,0.00021095,2,"2025-04-11T00:51:56.875",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691061,1744332716884,"fUST",-1220.83,0.00021095,2,"2025-04-11T00:51:56.884",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691062,1744332716894,"fUST",-5035.72,0.00021095,2,"2025-04-11T00:51:56.894",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691063,1744332716904,"fUST",-3916.52,0.00021095,2,"2025-04-11T00:51:56.904",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691064,1744332716914,"fUST",-508.34,0.00021095,2,"2025-04-11T00:51:56.914",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691065,1744332716923,"fUST",-1000.19,0.00021095,2,"2025-04-11T00:51:56.923",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691066,1744332716933,"fUST",-884.76,0.00021095,2,"2025-04-11T00:51:56.933",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691067,1744332716943,"fUST",-500.0,0.00021095,2,"2025-04-11T00:51:56.943",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691068,1744332716953,"fUST",-4175.53,0.00021095,2,"2025-04-11T00:51:56.953",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691069,1744332716963,"fUST",-1347.73,0.00021095,2,"2025-04-11T00:51:56.963",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691070,1744332716973,"fUST",-2772.56,0.00021095,2,"2025-04-11T00:51:56.973",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691071,1744332716983,"fUST",-792.4,0.00021095,2,"2025-04-11T00:51:56.983",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691072,1744332716992,"fUST",-856.93,0.00021095,2,"2025-04-11T00:51:56.992",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691073,1744332717001,"fUST",-740.48,0.00021095,2,"2025-04-11T00:51:57.001",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691074,1744332717011,"fUST",-500.0,0.00021095,2,"2025-04-11T00:51:57.011",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691075,1744332717021,"fUST",-781.83,0.00021095,2,"2025-04-11T00:51:57.021",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691076,1744332717030,"fUST",-601.25,0.00021095,2,"2025-04-11T00:51:57.030",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691077,1744332717040,"fUST",-9626.05,0.00021095,2,"2025-04-11T00:51:57.040",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691078,1744332717050,"fUST",-966.14,0.00021095,2,"2025-04-11T00:51:57.050",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691079,1744332717060,"fUST",-1947.04,0.00021095,2,"2025-04-11T00:51:57.060",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691080,1744332717070,"fUST",-500.0,0.00021095,2,"2025-04-11T00:51:57.070",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691081,1744332717079,"fUST",-4677.94,0.00021095,2,"2025-04-11T00:51:57.079",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691082,1744332717089,"fUST",-527.85,0.00021095,2,"2025-04-11T00:51:57.089",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691083,1744332717098,"fUST",-714.13,0.00021095,2,"2025-04-11T00:51:57.098",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691084,1744332717107,"fUST",-756.51,0.00021095,2,"2025-04-11T00:51:57.107",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691085,1744332717118,"fUST",-6483.88,0.00021095,2,"2025-04-11T00:51:57.118",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691086,1744332717127,"fUST",-808.09,0.00021095,2,"2025-04-11T00:51:57.127",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691087,1744332717137,"fUST",-615.42,0.00021095,2,"2025-04-11T00:51:57.137",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691088,1744332717146,"fUST",-500.0,0.00021095,2,"2025-04-11T00:51:57.146",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691089,1744332717156,"fUST",-6484.18,0.00021095,2,"2025-04-11T00:51:57.156",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691090,1744332717166,"fUST",-1945.56,0.00021095,2,"2025-04-11T00:51:57.166",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691091,1744332717175,"fUST",-195.6304299,0.00021095,2,"2025-04-11T00:51:57.175",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691092,1744332717186,"fUST",-524.93,0.00021095,2,"2025-04-11T00:51:57.186",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691093,1744332717195,"fUST",-1064.33,0.00021095,2,"2025-04-11T00:51:57.195",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691094,1744332717204,"fUST",-585.82,0.00021095,2,"2025-04-11T00:51:57.204",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691095,1744332717213,"fUST",-1433.89,0.00021095,2,"2025-04-11T00:51:57.213",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691096,1744332717223,"fUST",-917.83,0.00021095,2,"2025-04-11T00:51:57.223",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691097,1744332717233,"fUST",-500.0,0.00021095,2,"2025-04-11T00:51:57.233",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691098,1744332717243,"fUST",-668.16,0.00021095,2,"2025-04-11T00:51:57.243",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691099,1744332717253,"fUST",-1100.79,0.00021095,2,"2025-04-11T00:51:57.253",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691100,1744332717262,"fUST",-540.97,0.00021095,2,"2025-04-11T00:51:57.262",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691101,1744332717271,"fUST",-4679.43,0.00021095,2,"2025-04-11T00:51:57.271",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691102,1744332717281,"fUST",-947.12,0.00021095,2,"2025-04-11T00:51:57.281",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691103,1744332717291,"fUST",-382.67,0.00021095,2,"2025-04-11T00:51:57.291",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691104,1744332717301,"fUST",-1008.44,0.00021095,2,"2025-04-11T00:51:57.301",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691105,1744332717311,"fUST",-500.0,0.00021095,2,"2025-04-11T00:51:57.311",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691106,1744332717320,"fUST",-4183.52,0.00021095,2,"2025-04-11T00:51:57.320",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691107,1744332717330,"fUST",-1151.7,0.00021095,2,"2025-04-11T00:51:57.330",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691108,1744332717340,"fUST",-759.31,0.00021095,2,"2025-04-11T00:51:57.340",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691109,1744332717350,"fUST",-500.0,0.00021095,2,"2025-04-11T00:51:57.350",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691110,1744332717359,"fUST",-500.0,0.00021095,2,"2025-04-11T00:51:57.359",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691111,1744332717369,"fUST",-626.77,0.00021095,2,"2025-04-11T00:51:57.369",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691112,1744332717378,"fUST",-942.33,0.00021095,2,"2025-04-11T00:51:57.378",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691113,1744332717388,"fUST",-2564.86,0.00021095,2,"2025-04-11T00:51:57.388",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691114,1744332717397,"fUST",-1699.0,0.00021095,2,"2025-04-11T00:51:57.397",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691115,1744332717407,"fUST",-731.4,0.00021095,2,"2025-04-11T00:51:57.407",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691116,1744332717417,"fUST",-500.0,0.00021095,2,"2025-04-11T00:51:57.417",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691117,1744332717427,"fUST",-570.97,0.00021095,2,"2025-04-11T00:51:57.427",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691118,1744332717438,"fUST",-3260.9,0.00021095,2,"2025-04-11T00:51:57.438",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691119,1744332717448,"fUST",-754.83,0.00021095,2,"2025-04-11T00:51:57.448",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691120,1744332717458,"fUST",-500.9,0.00021095,2,"2025-04-11T00:51:57.458",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691121,1744332717468,"fUST",-500.0,0.00021095,2,"2025-04-11T00:51:57.468",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691122,1744332717478,"fUST",-18184.96,0.00021095,2,"2025-04-11T00:51:57.478",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691123,1744332717488,"fUST",-500.0,0.00021095,2,"2025-04-11T00:51:57.488",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691124,1744332717498,"fUST",-506.91,0.00021095,2,"2025-04-11T00:51:57.498",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691125,1744332717507,"fUST",-740.5,0.00021095,2,"2025-04-11T00:51:57.507",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691126,1744332717516,"fUST",-500.0,0.00021095,2,"2025-04-11T00:51:57.516",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691127,1744332717526,"fUST",-559.11,0.00021095,2,"2025-04-11T00:51:57.526",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691128,1744332717535,"fUST",-1994.39,0.00021095,2,"2025-04-11T00:51:57.535",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691129,1744332717545,"fUST",-6436.24,0.00021095,2,"2025-04-11T00:51:57.545",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691130,1744332717556,"fUST",-911.05,0.00021095,2,"2025-04-11T00:51:57.556",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691131,1744332717566,"fUST",-1272.17,0.00021095,2,"2025-04-11T00:51:57.566",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691132,1744332717576,"fUST",-1574.76,0.00021095,2,"2025-04-11T00:51:57.576",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691133,1744332717585,"fUST",-976.71,0.00021095,2,"2025-04-11T00:51:57.585",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691134,1744332717595,"fUST",-1474.54,0.00021095,2,"2025-04-11T00:51:57.595",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691135,1744332717605,"fUST",-650.21,0.00021095,2,"2025-04-11T00:51:57.605",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691136,1744332717614,"fUST",-500.0,0.00021095,2,"2025-04-11T00:51:57.614",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691137,1744332717624,"fUST",-2422.75,0.00021095,2,"2025-04-11T00:51:57.624",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691138,1744332717633,"fUST",-3000.0,0.000211,2,"2025-04-11T00:51:57.633",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691139,1744332717642,"fUST",-160.0,0.000211,3,"2025-04-11T00:51:57.642",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691140,1744332717652,"fUST",-3000.0,0.0002111,2,"2025-04-11T00:51:57.652",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691141,1744332717665,"fUST",-3000.0,0.0002112,2,"2025-04-11T00:51:57.665",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691142,1744332717751,"fUST",-3000.0,0.0002113,2,"2025-04-11T00:51:57.751",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691143,1744332717761,"fUST",-3000.0,0.0002114,2,"2025-04-11T00:51:57.761",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691144,1744332717770,"fUST",-3000.0,0.0002115,2,"2025-04-11T00:51:57.770",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691145,1744332717779,"fUST",-3000.0,0.0002116,2,"2025-04-11T00:51:57.779",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691146,1744332717788,"fUST",-3000.0,0.0002117,2,"2025-04-11T00:51:57.788",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691147,1744332717798,"fUST",-3000.0,0.0002118,2,"2025-04-11T00:51:57.798",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691148,1744332717807,"fUST",-3000.0,0.0002119,2,"2025-04-11T00:51:57.807",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691149,1744332717817,"fUST",-3000.0,0.000212,2,"2025-04-11T00:51:57.817",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691150,1744332717826,"fUST",-3000.0,0.0002121,2,"2025-04-11T00:51:57.826",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691151,1744332717836,"fUST",-3000.0,0.0002122,2,"2025-04-11T00:51:57.836",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691152,1744332717845,"fUST",-3000.0,0.0002123,2,"2025-04-11T00:51:57.845",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691153,1744332717854,"fUST",-3000.0,0.0002124,2,"2025-04-11T00:51:57.854",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691154,1744332717863,"fUST",-3000.0,0.0002125,2,"2025-04-11T00:51:57.863",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691155,1744332717873,"fUST",-3000.0,0.0002126,2,"2025-04-11T00:51:57.873",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691156,1744332717882,"fUST",-3000.0,0.0002127,2,"2025-04-11T00:51:57.882",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691157,1744332717892,"fUST",-3000.0,0.0002128,2,"2025-04-11T00:51:57.892",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691158,1744332717901,"fUST",-3000.0,0.0002129,2,"2025-04-11T00:51:57.901",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691159,1744332717911,"fUST",-3000.0,0.000213,2,"2025-04-11T00:51:57.911",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691160,1744332717920,"fUST",-3000.0,0.0002131,2,"2025-04-11T00:51:57.920",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691161,1744332717930,"fUST",-11630.24417326,0.00021314,3,"2025-04-11T00:51:57.930",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691162,1744332717940,"fUST",-3000.0,0.0002132,2,"2025-04-11T00:51:57.940",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691163,1744332717950,"fUST",-3000.0,0.0002133,2,"2025-04-11T00:51:57.950",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691164,1744332717960,"fUST",-3000.0,0.0002134,2,"2025-04-11T00:51:57.960",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691165,1744332717969,"fUST",-3000.0,0.0002135,2,"2025-04-11T00:51:57.969",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691166,1744332717978,"fUST",-3000.0,0.0002136,2,"2025-04-11T00:51:57.978",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691167,1744332717988,"fUST",-1132.93,0.00021369,2,"2025-04-11T00:51:57.988",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691168,1744332717997,"fUST",-3699.75,0.00021369,2,"2025-04-11T00:51:57.997",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691169,1744332718006,"fUST",-865.73,0.00021369,2,"2025-04-11T00:51:58.006",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691170,1744332718016,"fUST",-1251.82,0.00021369,2,"2025-04-11T00:51:58.016",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691171,1744332718026,"fUST",-599.27,0.00021369,2,"2025-04-11T00:51:58.026",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691172,1744332718036,"fUST",-570.69,0.00021369,2,"2025-04-11T00:51:58.036",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691173,1744332718046,"fUST",-822.09,0.00021369,2,"2025-04-11T00:51:58.046",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691174,1744332718059,"fUST",-500.0,0.00021369,2,"2025-04-11T00:51:58.059",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691175,1744332718069,"fUST",-780.46,0.00021369,2,"2025-04-11T00:51:58.069",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691176,1744332718079,"fUST",-911.25,0.00021369,2,"2025-04-11T00:51:58.079",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691177,1744332718089,"fUST",-500.0,0.00021369,2,"2025-04-11T00:51:58.089",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691178,1744332718099,"fUST",-500.0,0.00021369,2,"2025-04-11T00:51:58.099",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691179,1744332718109,"fUST",-256.24206049,0.00021369,2,"2025-04-11T00:51:58.109",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691180,1744332718119,"fUST",-1232.99,0.00021369,2,"2025-04-11T00:51:58.119",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691181,1744332718127,"fUST",-588.16,0.00021369,2,"2025-04-11T00:51:58.127",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691182,1744332718137,"fUST",-500.0,0.00021369,2,"2025-04-11T00:51:58.137",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691183,1744332718147,"fUST",-507.17,0.00021369,2,"2025-04-11T00:51:58.147",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691184,1744332718157,"fUST",-500.0,0.00021369,2,"2025-04-11T00:51:58.157",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691185,1744332718167,"fUST",-1079.66,0.00021369,2,"2025-04-11T00:51:58.167",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691186,1744332718176,"fUST",-1430.67,0.00021369,2,"2025-04-11T00:51:58.176",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691187,1744332718186,"fUST",-1119.95,0.00021369,2,"2025-04-11T00:51:58.186",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691188,1744332718196,"fUST",-625.16,0.00021369,2,"2025-04-11T00:51:58.196",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691189,1744332718206,"fUST",-500.0,0.00021369,2,"2025-04-11T00:51:58.206",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691190,1744332718216,"fUST",-500.0,0.00021369,2,"2025-04-11T00:51:58.216",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691191,1744332718225,"fUST",-686.77,0.00021369,2,"2025-04-11T00:51:58.225",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691192,1744332718235,"fUST",-2680.42,0.00021369,2,"2025-04-11T00:51:58.235",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691193,1744332718245,"fUST",-500.0,0.00021369,2,"2025-04-11T00:51:58.245",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691194,1744332718255,"fUST",-500.0,0.00021369,2,"2025-04-11T00:51:58.255",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691195,1744332718264,"fUST",-596.86,0.00021369,2,"2025-04-11T00:51:58.264",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691196,1744332718274,"fUST",-2411.42,0.00021369,2,"2025-04-11T00:51:58.274",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691197,1744332718283,"fUST",-500.0,0.00021369,2,"2025-04-11T00:51:58.283",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691198,1744332718293,"fUST",-687.7,0.00021369,2,"2025-04-11T00:51:58.293",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691199,1744332718307,"fUST",-500.0,0.00021369,2,"2025-04-11T00:51:58.307",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691200,1744332718317,"fUST",-902.62,0.00021369,2,"2025-04-11T00:51:58.317",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691201,1744332718326,"fUST",-2689.13,0.00021369,2,"2025-04-11T00:51:58.326",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691202,1744332718335,"fUST",-785.7,0.00021369,2,"2025-04-11T00:51:58.335",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691203,1744332718344,"fUST",-500.0,0.00021369,2,"2025-04-11T00:51:58.344",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691204,1744332718354,"fUST",-5675.99,0.00021369,2,"2025-04-11T00:51:58.354",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691205,1744332718365,"fUST",-870.2,0.00021369,2,"2025-04-11T00:51:58.365",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691206,1744332718375,"fUST",-597.88,0.00021369,2,"2025-04-11T00:51:58.375",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691207,1744332718385,"fUST",-626.25,0.00021369,2,"2025-04-11T00:51:58.385",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691208,1744332718395,"fUST",-500.0,0.00021369,2,"2025-04-11T00:51:58.395",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691209,1744332718406,"fUST",-892.18,0.00021369,2,"2025-04-11T00:51:58.406",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691210,1744332718415,"fUST",-682.01,0.00021369,2,"2025-04-11T00:51:58.415",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691211,1744332718425,"fUST",-500.0,0.00021369,2,"2025-04-11T00:51:58.425",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691212,1744332718434,"fUST",-500.0,0.00021369,2,"2025-04-11T00:51:58.434",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691213,1744332718444,"fUST",-2060.38,0.00021369,2,"2025-04-11T00:51:58.444",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691214,1744332718454,"fUST",-605.05,0.00021369,2,"2025-04-11T00:51:58.454",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691215,1744332718463,"fUST",-2354.26,0.00021369,2,"2025-04-11T00:51:58.463",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691216,1744332718472,"fUST",-622.34,0.00021369,2,"2025-04-11T00:51:58.472",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691217,1744332718482,"fUST",-1017.63,0.00021369,2,"2025-04-11T00:51:58.482",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691218,1744332718491,"fUST",-938.97,0.00021369,2,"2025-04-11T00:51:58.491",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691219,1744332718502,"fUST",-658.07,0.00021369,2,"2025-04-11T00:51:58.502",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691220,1744332718511,"fUST",-421.90241034,0.00021369,2,"2025-04-11T00:51:58.511",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691221,1744332718520,"fUST",-500.0,0.00021369,2,"2025-04-11T00:51:58.520",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691222,1744332718530,"fUST",-1373.8,0.00021369,2,"2025-04-11T00:51:58.530",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691223,1744332718539,"fUST",-753.79,0.00021369,2,"2025-04-11T00:51:58.539",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691224,1744332718550,"fUST",-1265.29,0.00021369,2,"2025-04-11T00:51:58.550",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691225,1744332718560,"fUST",-820.1,0.00021369,2,"2025-04-11T00:51:58.560",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691226,1744332718570,"fUST",-584.98,0.00021369,2,"2025-04-11T00:51:58.570",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691227,1744332718580,"fUST",-1800.19,0.00021369,2,"2025-04-11T00:51:58.580",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691228,1744332718589,"fUST",-508.82,0.00021369,2,"2025-04-11T00:51:58.589",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691229,1744332718600,"fUST",-500.0,0.00021369,2,"2025-04-11T00:51:58.600",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691230,1744332718610,"fUST",-965.93,0.00021369,2,"2025-04-11T00:51:58.610",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691231,1744332718620,"fUST",-622.37,0.00021369,2,"2025-04-11T00:51:58.620",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691232,1744332718629,"fUST",-964.69,0.00021369,2,"2025-04-11T00:51:58.629",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691233,1744332718639,"fUST",-1069.32,0.00021369,2,"2025-04-11T00:51:58.639",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691234,1744332718649,"fUST",-1504.79,0.00021369,2,"2025-04-11T00:51:58.649",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691235,1744332718658,"fUST",-626.21,0.00021369,2,"2025-04-11T00:51:58.658",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691236,1744332718672,"fUST",-522.1,0.00021369,2,"2025-04-11T00:51:58.672",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691237,1744332718685,"fUST",-500.0,0.00021369,2,"2025-04-11T00:51:58.685",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691238,1744332718696,"fUST",-500.0,0.00021369,2,"2025-04-11T00:51:58.696",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691239,1744332718707,"fUST",-519.3,0.00021369,2,"2025-04-11T00:51:58.707",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691240,1744332718717,"fUST",-1328.83,0.00021369,2,"2025-04-11T00:51:58.717",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691241,1744332718726,"fUST",-920.39,0.00021369,2,"2025-04-11T00:51:58.726",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691242,1744332718735,"fUST",-1101.36,0.00021369,2,"2025-04-11T00:51:58.735",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691243,1744332718747,"fUST",-500.0,0.00021369,2,"2025-04-11T00:51:58.747",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691244,1744332718757,"fUST",-818.53,0.00021369,2,"2025-04-11T00:51:58.757",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691245,1744332718766,"fUST",-856.67,0.00021369,2,"2025-04-11T00:51:58.766",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691246,1744332718775,"fUST",-743.65,0.00021369,2,"2025-04-11T00:51:58.775",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691247,1744332718785,"fUST",-1156.1,0.00021369,2,"2025-04-11T00:51:58.785",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691248,1744332718795,"fUST",-678.36,0.00021369,2,"2025-04-11T00:51:58.795",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691249,1744332718808,"fUST",-1705.48,0.00021369,2,"2025-04-11T00:51:58.808",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691250,1744332718818,"fUST",-716.68,0.00021369,2,"2025-04-11T00:51:58.818",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691251,1744332718828,"fUST",-1296.89,0.00021369,2,"2025-04-11T00:51:58.828",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691252,1744332718837,"fUST",-500.0,0.00021369,2,"2025-04-11T00:51:58.837",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691253,1744332718848,"fUST",-790.9,0.00021369,2,"2025-04-11T00:51:58.848",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691254,1744332718859,"fUST",-704.94,0.00021369,2,"2025-04-11T00:51:58.859",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691255,1744332718869,"fUST",-567.7,0.00021369,2,"2025-04-11T00:51:58.869",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691256,1744332718880,"fUST",-558.42,0.00021369,2,"2025-04-11T00:51:58.880",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691257,1744332718890,"fUST",-500.0,0.00021369,2,"2025-04-11T00:51:58.890",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691258,1744332718900,"fUST",-1188.07,0.00021369,2,"2025-04-11T00:51:58.900",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691259,1744332718910,"fUST",-714.62,0.00021369,2,"2025-04-11T00:51:58.910",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691260,1744332718920,"fUST",-3771.47,0.00021369,2,"2025-04-11T00:51:58.920",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691261,1744332718930,"fUST",-570.24,0.00021369,2,"2025-04-11T00:51:58.930",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691262,1744332718940,"fUST",-1402.01,0.00021369,2,"2025-04-11T00:51:58.940",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691263,1744332718950,"fUST",-500.0,0.00021369,2,"2025-04-11T00:51:58.950",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691264,1744332718960,"fUST",-1107.44,0.00021369,2,"2025-04-11T00:51:58.960",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691265,1744332718971,"fUST",-726.32,0.00021369,2,"2025-04-11T00:51:58.971",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691266,1744332718982,"fUST",-1438.7,0.00021369,2,"2025-04-11T00:51:58.982",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691267,1744332718993,"fUST",-500.0,0.00021369,2,"2025-04-11T00:51:58.993",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691268,1744332719004,"fUST",-934.2,0.00021369,2,"2025-04-11T00:51:59.004",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691269,1744332719014,"fUST",-870.5,0.00021369,2,"2025-04-11T00:51:59.014",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691270,1744332719025,"fUST",-1864.53,0.00021369,2,"2025-04-11T00:51:59.025",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691271,1744332719035,"fUST",-537.53,0.00021369,2,"2025-04-11T00:51:59.035",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691272,1744332719045,"fUST",-998.15,0.00021369,2,"2025-04-11T00:51:59.045",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691273,1744332719059,"fUST",-1383.56,0.00021369,2,"2025-04-11T00:51:59.059",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691274,1744332719069,"fUST",-3529.69,0.00021369,2,"2025-04-11T00:51:59.069",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691275,1744332719080,"fUST",-3044.77,0.00021369,2,"2025-04-11T00:51:59.080",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691276,1744332719090,"fUST",-2146.75,0.00021369,2,"2025-04-11T00:51:59.090",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691277,1744332719100,"fUST",-1512.13,0.00021369,2,"2025-04-11T00:51:59.100",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691278,1744332719111,"fUST",-14936.72,0.00021369,2,"2025-04-11T00:51:59.111",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691279,1744332719124,"fUST",-1335.19,0.00021369,2,"2025-04-11T00:51:59.124",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691280,1744332719133,"fUST",-1204.17,0.00021369,2,"2025-04-11T00:51:59.133",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691281,1744332719143,"fUST",-1290.13,0.00021369,2,"2025-04-11T00:51:59.143",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691282,1744332719153,"fUST",-2211.01,0.00021369,2,"2025-04-11T00:51:59.153",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691283,1744332719163,"fUST",-782.17,0.00021369,2,"2025-04-11T00:51:59.163",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691284,1744332719173,"fUST",-1521.17,0.00021369,2,"2025-04-11T00:51:59.173",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691285,1744332719183,"fUST",-3640.91,0.00021369,2,"2025-04-11T00:51:59.183",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691286,1744332719192,"fUST",-708.03,0.00021369,2,"2025-04-11T00:51:59.192",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691287,1744332719202,"fUST",-1604.56,0.00021369,2,"2025-04-11T00:51:59.202",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691288,1744332719211,"fUST",-1186.97,0.00021369,2,"2025-04-11T00:51:59.211",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691289,1744332719222,"fUST",-7810.81,0.00021369,2,"2025-04-11T00:51:59.222",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691290,1744332719231,"fUST",-640.07,0.00021369,2,"2025-04-11T00:51:59.231",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691291,1744332719241,"fUST",-614.86,0.00021369,2,"2025-04-11T00:51:59.241",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691292,1744332719251,"fUST",-13554.02,0.00021369,2,"2025-04-11T00:51:59.251",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691293,1744332719261,"fUST",-769.63,0.00021369,2,"2025-04-11T00:51:59.261",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691294,1744332719271,"fUST",-5806.94,0.00021369,2,"2025-04-11T00:51:59.271",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691295,1744332719281,"fUST",-555.86,0.00021369,2,"2025-04-11T00:51:59.281",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691296,1744332719291,"fUST",-1492.5,0.00021369,2,"2025-04-11T00:51:59.291",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691297,1744332719303,"fUST",-726.32,0.00021369,2,"2025-04-11T00:51:59.303",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691298,1744332719312,"fUST",-659.35,0.00021369,2,"2025-04-11T00:51:59.312",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691299,1744332719322,"fUST",-688.0,0.00021369,2,"2025-04-11T00:51:59.322",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691300,1744332719332,"fUST",-1067.15,0.00021369,2,"2025-04-11T00:51:59.332",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691301,1744332719341,"fUST",-2931.48,0.00021369,2,"2025-04-11T00:51:59.341",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691302,1744332719351,"fUST",-1735.47,0.00021369,2,"2025-04-11T00:51:59.351",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691303,1744332719361,"fUST",-1109.5,0.00021369,2,"2025-04-11T00:51:59.361",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691304,1744332719371,"fUST",-711.11,0.00021369,2,"2025-04-11T00:51:59.371",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691305,1744332719380,"fUST",-13734.21,0.00021369,2,"2025-04-11T00:51:59.380",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691306,1744332719391,"fUST",-2323.29,0.00021369,2,"2025-04-11T00:51:59.391",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691307,1744332719401,"fUST",-1042.58,0.00021369,2,"2025-04-11T00:51:59.401",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691308,1744332719411,"fUST",-728.17,0.00021369,2,"2025-04-11T00:51:59.411",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691309,1744332719421,"fUST",-569.2,0.00021369,2,"2025-04-11T00:51:59.421",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691310,1744332719430,"fUST",-500.0,0.00021369,2,"2025-04-11T00:51:59.430",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691311,1744332719439,"fUST",-4218.44,0.00021369,2,"2025-04-11T00:51:59.439",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691312,1744332719449,"fUST",-848.49,0.00021369,2,"2025-04-11T00:51:59.449",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691313,1744332719459,"fUST",-2639.23,0.00021369,2,"2025-04-11T00:51:59.459",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691314,1744332719470,"fUST",-2518.79,0.00021369,2,"2025-04-11T00:51:59.470",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691315,1744332719480,"fUST",-600.79958569,0.00021369,2,"2025-04-11T00:51:59.480",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691316,1744332719490,"fUST",-2840.99,0.00021369,2,"2025-04-11T00:51:59.490",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691317,1744332719500,"fUST",-630.78,0.00021369,2,"2025-04-11T00:51:59.500",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691318,1744332719509,"fUST",-500.0,0.00021369,2,"2025-04-11T00:51:59.509",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691319,1744332719518,"fUST",-538.5,0.00021369,2,"2025-04-11T00:51:59.518",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691320,1744332719528,"fUST",-1220.83,0.00021369,2,"2025-04-11T00:51:59.528",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691321,1744332719538,"fUST",-5035.72,0.00021369,2,"2025-04-11T00:51:59.538",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691322,1744332719547,"fUST",-3916.52,0.00021369,2,"2025-04-11T00:51:59.547",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691323,1744332719559,"fUST",-508.34,0.00021369,2,"2025-04-11T00:51:59.559",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691324,1744332719570,"fUST",-1000.19,0.00021369,2,"2025-04-11T00:51:59.570",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691325,1744332719580,"fUST",-884.76,0.00021369,2,"2025-04-11T00:51:59.580",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691326,1744332719589,"fUST",-500.0,0.00021369,2,"2025-04-11T00:51:59.589",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691327,1744332719599,"fUST",-4175.53,0.00021369,2,"2025-04-11T00:51:59.599",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691328,1744332719609,"fUST",-1347.73,0.00021369,2,"2025-04-11T00:51:59.609",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691329,1744332719619,"fUST",-2772.56,0.00021369,2,"2025-04-11T00:51:59.619",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691330,1744332719630,"fUST",-792.4,0.00021369,2,"2025-04-11T00:51:59.630",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691331,1744332719640,"fUST",-856.93,0.00021369,2,"2025-04-11T00:51:59.640",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691332,1744332719649,"fUST",-740.48,0.00021369,2,"2025-04-11T00:51:59.649",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691333,1744332719659,"fUST",-500.0,0.00021369,2,"2025-04-11T00:51:59.659",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691334,1744332719672,"fUST",-781.83,0.00021369,2,"2025-04-11T00:51:59.672",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691335,1744332719682,"fUST",-601.25,0.00021369,2,"2025-04-11T00:51:59.682",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691336,1744332719692,"fUST",-9626.05,0.00021369,2,"2025-04-11T00:51:59.692",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691337,1744332719702,"fUST",-966.14,0.00021369,2,"2025-04-11T00:51:59.702",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691338,1744332719713,"fUST",-1947.04,0.00021369,2,"2025-04-11T00:51:59.713",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691339,1744332719723,"fUST",-500.0,0.00021369,2,"2025-04-11T00:51:59.723",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691340,1744332719732,"fUST",-4677.94,0.00021369,2,"2025-04-11T00:51:59.732",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691341,1744332719744,"fUST",-527.85,0.00021369,2,"2025-04-11T00:51:59.744",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691342,1744332719754,"fUST",-714.13,0.00021369,2,"2025-04-11T00:51:59.754",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691343,1744332719765,"fUST",-756.51,0.00021369,2,"2025-04-11T00:51:59.765",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691344,1744332719775,"fUST",-6483.88,0.00021369,2,"2025-04-11T00:51:59.775",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691345,1744332719784,"fUST",-808.09,0.00021369,2,"2025-04-11T00:51:59.784",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691346,1744332719794,"fUST",-615.42,0.00021369,2,"2025-04-11T00:51:59.794",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691347,1744332719806,"fUST",-500.0,0.00021369,2,"2025-04-11T00:51:59.806",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691348,1744332719816,"fUST",-6484.18,0.00021369,2,"2025-04-11T00:51:59.816",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691349,1744332719825,"fUST",-1945.56,0.00021369,2,"2025-04-11T00:51:59.825",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691350,1744332719835,"fUST",-524.93,0.00021369,2,"2025-04-11T00:51:59.835",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691351,1744332719846,"fUST",-1064.33,0.00021369,2,"2025-04-11T00:51:59.846",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691352,1744332719855,"fUST",-585.82,0.00021369,2,"2025-04-11T00:51:59.855",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691353,1744332719864,"fUST",-1433.89,0.00021369,2,"2025-04-11T00:51:59.864",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691354,1744332719874,"fUST",-917.83,0.00021369,2,"2025-04-11T00:51:59.874",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691355,1744332719883,"fUST",-500.0,0.00021369,2,"2025-04-11T00:51:59.883",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691356,1744332719893,"fUST",-668.16,0.00021369,2,"2025-04-11T00:51:59.893",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691357,1744332719903,"fUST",-1100.79,0.00021369,2,"2025-04-11T00:51:59.903",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691358,1744332719913,"fUST",-540.97,0.00021369,2,"2025-04-11T00:51:59.913",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691359,1744332719922,"fUST",-4679.43,0.00021369,2,"2025-04-11T00:51:59.922",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691360,1744332719932,"fUST",-947.12,0.00021369,2,"2025-04-11T00:51:59.932",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691361,1744332719941,"fUST",-1008.44,0.00021369,2,"2025-04-11T00:51:59.941",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691362,1744332719951,"fUST",-500.0,0.00021369,2,"2025-04-11T00:51:59.951",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691363,1744332719961,"fUST",-4183.52,0.00021369,2,"2025-04-11T00:51:59.961",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691364,1744332719971,"fUST",-1151.7,0.00021369,2,"2025-04-11T00:51:59.971",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691365,1744332719980,"fUST",-759.31,0.00021369,2,"2025-04-11T00:51:59.980",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691366,1744332719989,"fUST",-500.0,0.00021369,2,"2025-04-11T00:51:59.989",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691367,1744332719999,"fUST",-500.0,0.00021369,2,"2025-04-11T00:51:59.999",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691368,1744332720008,"fUST",-626.77,0.00021369,2,"2025-04-11T00:52:00.008",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691369,1744332720018,"fUST",-942.33,0.00021369,2,"2025-04-11T00:52:00.018",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691370,1744332720027,"fUST",-2564.86,0.00021369,2,"2025-04-11T00:52:00.027",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691371,1744332720038,"fUST",-1699.0,0.00021369,2,"2025-04-11T00:52:00.038",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691372,1744332720047,"fUST",-731.4,0.00021369,2,"2025-04-11T00:52:00.047",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691373,1744332720058,"fUST",-500.0,0.00021369,2,"2025-04-11T00:52:00.058",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691374,1744332720067,"fUST",-570.97,0.00021369,2,"2025-04-11T00:52:00.067",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691375,1744332720076,"fUST",-3260.9,0.00021369,2,"2025-04-11T00:52:00.076",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691376,1744332720086,"fUST",-754.83,0.00021369,2,"2025-04-11T00:52:00.086",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691377,1744332720095,"fUST",-500.9,0.00021369,2,"2025-04-11T00:52:00.095",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691378,1744332720105,"fUST",-500.0,0.00021369,2,"2025-04-11T00:52:00.105",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691379,1744332720114,"fUST",-18184.96,0.00021369,2,"2025-04-11T00:52:00.114",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691380,1744332720124,"fUST",-500.0,0.00021369,2,"2025-04-11T00:52:00.124",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691381,1744332720133,"fUST",-506.91,0.00021369,2,"2025-04-11T00:52:00.133",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691382,1744332720142,"fUST",-740.5,0.00021369,2,"2025-04-11T00:52:00.142",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691383,1744332720152,"fUST",-500.0,0.00021369,2,"2025-04-11T00:52:00.152",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691384,1744332720161,"fUST",-559.11,0.00021369,2,"2025-04-11T00:52:00.161",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691385,1744332720171,"fUST",-1994.39,0.00021369,2,"2025-04-11T00:52:00.171",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691386,1744332720181,"fUST",-6436.24,0.00021369,2,"2025-04-11T00:52:00.181",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691387,1744332720190,"fUST",-911.05,0.00021369,2,"2025-04-11T00:52:00.190",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691388,1744332720200,"fUST",-1272.17,0.00021369,2,"2025-04-11T00:52:00.200",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691389,1744332720219,"fUST",-1574.76,0.00021369,2,"2025-04-11T00:52:00.219",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691390,1744332720235,"fUST",-976.71,0.00021369,2,"2025-04-11T00:52:00.235",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691391,1744332720246,"fUST",-1474.54,0.00021369,2,"2025-04-11T00:52:00.246",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691392,1744332720256,"fUST",-650.21,0.00021369,2,"2025-04-11T00:52:00.256",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691393,1744332720266,"fUST",-500.0,0.00021369,2,"2025-04-11T00:52:00.266",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691394,1744332720276,"fUST",-2422.75,0.00021369,2,"2025-04-11T00:52:00.276",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691395,1744332720285,"fUST",-3000.0,0.0002137,2,"2025-04-11T00:52:00.285",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691396,1744332720295,"fUST",-3000.0,0.0002138,2,"2025-04-11T00:52:00.295",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691397,1744332720306,"fUST",-3000.0,0.0002139,2,"2025-04-11T00:52:00.306",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691398,1744332720316,"fUST",-3000.0,0.000214,2,"2025-04-11T00:52:00.316",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691399,1744332720326,"fUST",-5000.0,0.00021404,2,"2025-04-11T00:52:00.326",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691400,1744332720335,"fUST",-3000.0,0.0002141,2,"2025-04-11T00:52:00.335",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691401,1744332720345,"fUST",-3000.0,0.0002142,2,"2025-04-11T00:52:00.345",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691402,1744332720354,"fUST",-5825.462231,0.0002143,2,"2025-04-11T00:52:00.354",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691403,1744332720364,"fUST",-1000.0,0.00021439,101,"2025-04-11T00:52:00.364",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691404,1744332720374,"fUST",-1616.49634174,0.00021543,2,"2025-04-11T00:52:00.374",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691405,1744332720383,"fUST",-156.7325953,0.00021569,2,"2025-04-11T00:52:00.383",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691406,1744332720394,"fUST",-213.4393785,0.00021569,2,"2025-04-11T00:52:00.394",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691407,1744332720403,"fUST",-588.1276356,0.00021569,2,"2025-04-11T00:52:00.403",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691408,1744332720413,"fUST",-213.4393785,0.00021569,2,"2025-04-11T00:52:00.413",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691409,1744332720423,"fUST",-156.7325953,0.00021569,2,"2025-04-11T00:52:00.423",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691410,1744332720433,"fUST",-564.5161105,0.00021569,2,"2025-04-11T00:52:00.433",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691411,1744332720443,"fUST",-213.4393785,0.00021569,2,"2025-04-11T00:52:00.443",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691412,1744332720453,"fUST",-156.7325953,0.00021569,2,"2025-04-11T00:52:00.453",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691413,1744332720464,"fUST",-564.5161105,0.00021569,2,"2025-04-11T00:52:00.464",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691414,1744332720474,"fUST",-213.4393785,0.00021569,2,"2025-04-11T00:52:00.474",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691415,1744332720487,"fUST",-156.7325953,0.00021569,2,"2025-04-11T00:52:00.487",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691416,1744332720498,"fUST",-564.5161105,0.00021569,2,"2025-04-11T00:52:00.498",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691417,1744332720509,"fUST",-156.7325953,0.00021569,2,"2025-04-11T00:52:00.509",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691418,1744332720519,"fUST",-213.4393785,0.00021569,2,"2025-04-11T00:52:00.519",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691419,1744332720529,"fUST",-564.5161105,0.00021569,2,"2025-04-11T00:52:00.529",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691420,1744332720539,"fUST",-11630.24417326,0.0002159,3,"2025-04-11T00:52:00.539",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691421,1744332720549,"fUST",-800.0,0.000216,2,"2025-04-11T00:52:00.549",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691422,1744332720565,"fUST",-160.0,0.00021621,2,"2025-04-11T00:52:00.565",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691423,1744332720576,"fUST",-1132.93,0.00021643,2,"2025-04-11T00:52:00.576",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691424,1744332720589,"fUST",-3699.75,0.00021643,2,"2025-04-11T00:52:00.589",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691425,1744332720600,"fUST",-865.73,0.00021643,2,"2025-04-11T00:52:00.600",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691426,1744332720611,"fUST",-1251.82,0.00021643,2,"2025-04-11T00:52:00.611",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691427,1744332720621,"fUST",-599.27,0.00021643,2,"2025-04-11T00:52:00.621",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691428,1744332720631,"fUST",-570.69,0.00021643,2,"2025-04-11T00:52:00.631",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691429,1744332720642,"fUST",-822.09,0.00021643,2,"2025-04-11T00:52:00.642",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691430,1744332720652,"fUST",-500.0,0.00021643,2,"2025-04-11T00:52:00.652",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691431,1744332720665,"fUST",-780.46,0.00021643,2,"2025-04-11T00:52:00.665",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691432,1744332720677,"fUST",-911.25,0.00021643,2,"2025-04-11T00:52:00.677",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691433,1744332720688,"fUST",-628.70292557,0.00021643,2,"2025-04-11T00:52:00.688",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691434,1744332720698,"fUST",-500.0,0.00021643,2,"2025-04-11T00:52:00.698",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691435,1744332720709,"fUST",-1232.99,0.00021643,2,"2025-04-11T00:52:00.709",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691436,1744332720719,"fUST",-588.16,0.00021643,2,"2025-04-11T00:52:00.719",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691437,1744332720730,"fUST",-500.0,0.00021643,2,"2025-04-11T00:52:00.730",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691438,1744332720740,"fUST",-507.17,0.00021643,2,"2025-04-11T00:52:00.740",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691439,1744332720750,"fUST",-500.0,0.00021643,2,"2025-04-11T00:52:00.750",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691440,1744332720760,"fUST",-1079.66,0.00021643,2,"2025-04-11T00:52:00.760",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691441,1744332720770,"fUST",-1430.67,0.00021643,2,"2025-04-11T00:52:00.770",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691442,1744332720779,"fUST",-1119.95,0.00021643,2,"2025-04-11T00:52:00.779",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691443,1744332720789,"fUST",-625.16,0.00021643,2,"2025-04-11T00:52:00.789",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691444,1744332720799,"fUST",-500.0,0.00021643,2,"2025-04-11T00:52:00.799",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691445,1744332720813,"fUST",-500.0,0.00021643,2,"2025-04-11T00:52:00.813",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691446,1744332720822,"fUST",-686.77,0.00021643,2,"2025-04-11T00:52:00.822",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691447,1744332720832,"fUST",-2680.42,0.00021643,2,"2025-04-11T00:52:00.832",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691448,1744332720842,"fUST",-500.0,0.00021643,2,"2025-04-11T00:52:00.842",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691449,1744332720858,"fUST",-500.0,0.00021643,2,"2025-04-11T00:52:00.858",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691450,1744332720867,"fUST",-596.86,0.00021643,2,"2025-04-11T00:52:00.867",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691451,1744332720877,"fUST",-2411.42,0.00021643,2,"2025-04-11T00:52:00.877",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691452,1744332720887,"fUST",-500.0,0.00021643,2,"2025-04-11T00:52:00.887",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691453,1744332720896,"fUST",-687.7,0.00021643,2,"2025-04-11T00:52:00.896",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691454,1744332720906,"fUST",-593.64731566,0.00021643,2,"2025-04-11T00:52:00.906",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691455,1744332720916,"fUST",-902.62,0.00021643,2,"2025-04-11T00:52:00.916",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691456,1744332720926,"fUST",-2689.13,0.00021643,2,"2025-04-11T00:52:00.926",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691457,1744332720936,"fUST",-785.7,0.00021643,2,"2025-04-11T00:52:00.936",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691458,1744332720946,"fUST",-500.0,0.00021643,2,"2025-04-11T00:52:00.946",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691459,1744332720956,"fUST",-5675.99,0.00021643,2,"2025-04-11T00:52:00.956",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691460,1744332720966,"fUST",-870.2,0.00021643,2,"2025-04-11T00:52:00.966",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691461,1744332720976,"fUST",-597.88,0.00021643,2,"2025-04-11T00:52:00.976",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691462,1744332720986,"fUST",-626.25,0.00021643,2,"2025-04-11T00:52:00.986",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691463,1744332720997,"fUST",-261.56198443,0.00021643,2,"2025-04-11T00:52:00.997",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691464,1744332721007,"fUST",-892.18,0.00021643,2,"2025-04-11T00:52:01.007",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691465,1744332721017,"fUST",-682.01,0.00021643,2,"2025-04-11T00:52:01.017",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691466,1744332721028,"fUST",-292.08457388,0.00021643,2,"2025-04-11T00:52:01.028",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691467,1744332721038,"fUST",-500.0,0.00021643,2,"2025-04-11T00:52:01.038",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691468,1744332721048,"fUST",-2060.38,0.00021643,2,"2025-04-11T00:52:01.048",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691469,1744332721062,"fUST",-605.05,0.00021643,2,"2025-04-11T00:52:01.062",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691470,1744332721073,"fUST",-2354.26,0.00021643,2,"2025-04-11T00:52:01.073",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691471,1744332721083,"fUST",-622.34,0.00021643,2,"2025-04-11T00:52:01.083",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691472,1744332721094,"fUST",-1017.63,0.00021643,2,"2025-04-11T00:52:01.094",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691473,1744332721104,"fUST",-938.97,0.00021643,2,"2025-04-11T00:52:01.104",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691474,1744332721114,"fUST",-658.07,0.00021643,2,"2025-04-11T00:52:01.114",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691475,1744332721124,"fUST",-648.13310388,0.00021643,2,"2025-04-11T00:52:01.124",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691476,1744332721135,"fUST",-1373.8,0.00021643,2,"2025-04-11T00:52:01.135",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691477,1744332721145,"fUST",-753.79,0.00021643,2,"2025-04-11T00:52:01.145",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691478,1744332721156,"fUST",-1265.29,0.00021643,2,"2025-04-11T00:52:01.156",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691479,1744332721166,"fUST",-820.1,0.00021643,2,"2025-04-11T00:52:01.166",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691480,1744332721177,"fUST",-584.98,0.00021643,2,"2025-04-11T00:52:01.177",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691481,1744332721187,"fUST",-1800.19,0.00021643,2,"2025-04-11T00:52:01.187",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691482,1744332721198,"fUST",-508.82,0.00021643,2,"2025-04-11T00:52:01.198",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691483,1744332721208,"fUST",-500.0,0.00021643,2,"2025-04-11T00:52:01.208",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691484,1744332721218,"fUST",-965.93,0.00021643,2,"2025-04-11T00:52:01.218",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691485,1744332721229,"fUST",-622.37,0.00021643,2,"2025-04-11T00:52:01.229",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691486,1744332721240,"fUST",-964.69,0.00021643,2,"2025-04-11T00:52:01.240",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691487,1744332721250,"fUST",-1069.32,0.00021643,2,"2025-04-11T00:52:01.250",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691488,1744332721261,"fUST",-1504.79,0.00021643,2,"2025-04-11T00:52:01.261",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691489,1744332721271,"fUST",-626.21,0.00021643,2,"2025-04-11T00:52:01.271",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691490,1744332721282,"fUST",-522.1,0.00021643,2,"2025-04-11T00:52:01.282",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691491,1744332721291,"fUST",-167.45489606,0.00021643,2,"2025-04-11T00:52:01.291",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691492,1744332721301,"fUST",-500.0,0.00021643,2,"2025-04-11T00:52:01.301",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691493,1744332721316,"fUST",-519.3,0.00021643,2,"2025-04-11T00:52:01.316",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691494,1744332721326,"fUST",-1328.83,0.00021643,2,"2025-04-11T00:52:01.326",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691495,1744332721337,"fUST",-920.39,0.00021643,2,"2025-04-11T00:52:01.337",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691496,1744332721348,"fUST",-1101.36,0.00021643,2,"2025-04-11T00:52:01.348",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691497,1744332721359,"fUST",-500.0,0.00021643,2,"2025-04-11T00:52:01.359",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691498,1744332721369,"fUST",-818.53,0.00021643,2,"2025-04-11T00:52:01.369",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691499,1744332721380,"fUST",-856.67,0.00021643,2,"2025-04-11T00:52:01.380",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691500,1744332721390,"fUST",-743.65,0.00021643,2,"2025-04-11T00:52:01.390",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691501,1744332721400,"fUST",-1156.1,0.00021643,2,"2025-04-11T00:52:01.400",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691502,1744332721411,"fUST",-678.36,0.00021643,2,"2025-04-11T00:52:01.411",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691503,1744332721421,"fUST",-1705.48,0.00021643,2,"2025-04-11T00:52:01.421",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691504,1744332721432,"fUST",-716.68,0.00021643,2,"2025-04-11T00:52:01.432",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691505,1744332721442,"fUST",-1296.89,0.00021643,2,"2025-04-11T00:52:01.442",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691506,1744332721453,"fUST",-500.0,0.00021643,2,"2025-04-11T00:52:01.453",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691507,1744332721464,"fUST",-790.9,0.00021643,2,"2025-04-11T00:52:01.464",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691508,1744332721477,"fUST",-704.94,0.00021643,2,"2025-04-11T00:52:01.477",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691509,1744332721487,"fUST",-567.7,0.00021643,2,"2025-04-11T00:52:01.487",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691510,1744332721498,"fUST",-558.42,0.00021643,2,"2025-04-11T00:52:01.498",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691511,1744332721509,"fUST",-500.0,0.00021643,2,"2025-04-11T00:52:01.509",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691512,1744332721520,"fUST",-1188.07,0.00021643,2,"2025-04-11T00:52:01.520",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691513,1744332721531,"fUST",-714.62,0.00021643,2,"2025-04-11T00:52:01.531",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691514,1744332721541,"fUST",-3771.47,0.00021643,2,"2025-04-11T00:52:01.541",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691515,1744332721552,"fUST",-570.24,0.00021643,2,"2025-04-11T00:52:01.552",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691516,1744332721565,"fUST",-1402.01,0.00021643,2,"2025-04-11T00:52:01.565",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691517,1744332721576,"fUST",-500.0,0.00021643,2,"2025-04-11T00:52:01.576",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691518,1744332721587,"fUST",-1107.44,0.00021643,2,"2025-04-11T00:52:01.587",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691519,1744332721598,"fUST",-726.32,0.00021643,2,"2025-04-11T00:52:01.598",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691520,1744332721609,"fUST",-1438.7,0.00021643,2,"2025-04-11T00:52:01.609",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691521,1744332721622,"fUST",-500.0,0.00021643,2,"2025-04-11T00:52:01.622",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691522,1744332721634,"fUST",-934.2,0.00021643,2,"2025-04-11T00:52:01.634",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691523,1744332721646,"fUST",-870.5,0.00021643,2,"2025-04-11T00:52:01.646",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691524,1744332721657,"fUST",-1864.53,0.00021643,2,"2025-04-11T00:52:01.657",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691525,1744332721669,"fUST",-537.53,0.00021643,2,"2025-04-11T00:52:01.669",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691526,1744332721680,"fUST",-998.15,0.00021643,2,"2025-04-11T00:52:01.680",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691527,1744332721691,"fUST",-3529.69,0.00021643,2,"2025-04-11T00:52:01.691",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691528,1744332721703,"fUST",-1383.56,0.00021643,2,"2025-04-11T00:52:01.703",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691529,1744332721716,"fUST",-3044.77,0.00021643,2,"2025-04-11T00:52:01.716",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691530,1744332721728,"fUST",-2146.75,0.00021643,2,"2025-04-11T00:52:01.728",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691531,1744332721739,"fUST",-1512.13,0.00021643,2,"2025-04-11T00:52:01.739",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691532,1744332721752,"fUST",-14936.72,0.00021643,2,"2025-04-11T00:52:01.752",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691533,1744332721763,"fUST",-1335.19,0.00021643,2,"2025-04-11T00:52:01.763",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691534,1744332721774,"fUST",-1204.17,0.00021643,2,"2025-04-11T00:52:01.774",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691535,1744332721786,"fUST",-1290.13,0.00021643,2,"2025-04-11T00:52:01.786",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691536,1744332721798,"fUST",-2211.01,0.00021643,2,"2025-04-11T00:52:01.798",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691537,1744332721812,"fUST",-782.17,0.00021643,2,"2025-04-11T00:52:01.812",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691538,1744332721823,"fUST",-1521.17,0.00021643,2,"2025-04-11T00:52:01.823",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691539,1744332721834,"fUST",-3640.91,0.00021643,2,"2025-04-11T00:52:01.834",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691540,1744332721845,"fUST",-708.03,0.00021643,2,"2025-04-11T00:52:01.845",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691541,1744332721857,"fUST",-1604.56,0.00021643,2,"2025-04-11T00:52:01.857",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691542,1744332721867,"fUST",-1186.97,0.00021643,2,"2025-04-11T00:52:01.867",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691543,1744332721879,"fUST",-7810.81,0.00021643,2,"2025-04-11T00:52:01.879",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691544,1744332721890,"fUST",-640.07,0.00021643,2,"2025-04-11T00:52:01.890",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691545,1744332721901,"fUST",-614.86,0.00021643,2,"2025-04-11T00:52:01.901",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691546,1744332721913,"fUST",-13554.02,0.00021643,2,"2025-04-11T00:52:01.913",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691547,1744332721923,"fUST",-769.63,0.00021643,2,"2025-04-11T00:52:01.923",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691548,1744332721935,"fUST",-5806.94,0.00021643,2,"2025-04-11T00:52:01.935",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691549,1744332721946,"fUST",-555.86,0.00021643,2,"2025-04-11T00:52:01.946",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691550,1744332721958,"fUST",-1492.5,0.00021643,2,"2025-04-11T00:52:01.958",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691551,1744332721969,"fUST",-726.32,0.00021643,2,"2025-04-11T00:52:01.969",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691552,1744332721980,"fUST",-659.35,0.00021643,2,"2025-04-11T00:52:01.980",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691553,1744332721991,"fUST",-688.0,0.00021643,2,"2025-04-11T00:52:01.991",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691554,1744332722002,"fUST",-1067.15,0.00021643,2,"2025-04-11T00:52:02.002",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691555,1744332722014,"fUST",-2931.48,0.00021643,2,"2025-04-11T00:52:02.014",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691556,1744332722025,"fUST",-1735.47,0.00021643,2,"2025-04-11T00:52:02.025",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691557,1744332722036,"fUST",-1109.5,0.00021643,2,"2025-04-11T00:52:02.036",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691558,1744332722047,"fUST",-711.11,0.00021643,2,"2025-04-11T00:52:02.047",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691559,1744332722061,"fUST",-13734.21,0.00021643,2,"2025-04-11T00:52:02.061",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691560,1744332722073,"fUST",-2323.29,0.00021643,2,"2025-04-11T00:52:02.073",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691561,1744332722084,"fUST",-1042.58,0.00021643,2,"2025-04-11T00:52:02.084",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691562,1744332722095,"fUST",-728.17,0.00021643,2,"2025-04-11T00:52:02.095",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691563,1744332722107,"fUST",-569.2,0.00021643,2,"2025-04-11T00:52:02.107",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691564,1744332722118,"fUST",-500.0,0.00021643,2,"2025-04-11T00:52:02.118",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691565,1744332722129,"fUST",-4218.44,0.00021643,2,"2025-04-11T00:52:02.129",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691566,1744332722140,"fUST",-848.49,0.00021643,2,"2025-04-11T00:52:02.140",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691567,1744332722151,"fUST",-2639.23,0.00021643,2,"2025-04-11T00:52:02.151",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691568,1744332722162,"fUST",-2518.79,0.00021643,2,"2025-04-11T00:52:02.162",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691569,1744332722173,"fUST",-2840.99,0.00021643,2,"2025-04-11T00:52:02.173",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691570,1744332722183,"fUST",-630.78,0.00021643,2,"2025-04-11T00:52:02.183",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691571,1744332722195,"fUST",-500.0,0.00021643,2,"2025-04-11T00:52:02.195",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691572,1744332722206,"fUST",-1220.83,0.00021643,2,"2025-04-11T00:52:02.206",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691573,1744332722218,"fUST",-5035.72,0.00021643,2,"2025-04-11T00:52:02.218",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691574,1744332722229,"fUST",-3916.52,0.00021643,2,"2025-04-11T00:52:02.229",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691575,1744332722239,"fUST",-508.34,0.00021643,2,"2025-04-11T00:52:02.239",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691576,1744332722251,"fUST",-1000.19,0.00021643,2,"2025-04-11T00:52:02.251",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691577,1744332722262,"fUST",-884.76,0.00021643,2,"2025-04-11T00:52:02.262",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691578,1744332722273,"fUST",-644.53,0.00021643,2,"2025-04-11T00:52:02.273",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691579,1744332722284,"fUST",-1347.73,0.00021643,2,"2025-04-11T00:52:02.284",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691580,1744332722295,"fUST",-4175.53,0.00021643,2,"2025-04-11T00:52:02.295",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691581,1744332722307,"fUST",-2772.56,0.00021643,2,"2025-04-11T00:52:02.307",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691582,1744332722318,"fUST",-792.4,0.00021643,2,"2025-04-11T00:52:02.318",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691583,1744332722329,"fUST",-856.93,0.00021643,2,"2025-04-11T00:52:02.329",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691584,1744332722340,"fUST",-740.48,0.00021643,2,"2025-04-11T00:52:02.340",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691585,1744332722350,"fUST",-500.0,0.00021643,2,"2025-04-11T00:52:02.350",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691586,1744332722372,"fUST",-781.83,0.00021643,2,"2025-04-11T00:52:02.372",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691587,1744332722387,"fUST",-601.25,0.00021643,2,"2025-04-11T00:52:02.387",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691588,1744332722399,"fUST",-9626.05,0.00021643,2,"2025-04-11T00:52:02.399",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691589,1744332722411,"fUST",-966.14,0.00021643,2,"2025-04-11T00:52:02.411",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691590,1744332722423,"fUST",-1947.04,0.00021643,2,"2025-04-11T00:52:02.423",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691591,1744332722435,"fUST",-611.16395147,0.00021643,2,"2025-04-11T00:52:02.435",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691592,1744332722447,"fUST",-4677.94,0.00021643,2,"2025-04-11T00:52:02.447",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691593,1744332722458,"fUST",-527.85,0.00021643,2,"2025-04-11T00:52:02.458",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691594,1744332722470,"fUST",-714.13,0.00021643,2,"2025-04-11T00:52:02.470",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691595,1744332722482,"fUST",-756.51,0.00021643,2,"2025-04-11T00:52:02.482",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691596,1744332722494,"fUST",-6483.88,0.00021643,2,"2025-04-11T00:52:02.494",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691597,1744332722507,"fUST",-808.09,0.00021643,2,"2025-04-11T00:52:02.507",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691598,1744332722519,"fUST",-615.42,0.00021643,2,"2025-04-11T00:52:02.519",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691599,1744332722531,"fUST",-500.0,0.00021643,2,"2025-04-11T00:52:02.531",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691600,1744332722544,"fUST",-6484.18,0.00021643,2,"2025-04-11T00:52:02.544",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691601,1744332722558,"fUST",-1945.56,0.00021643,2,"2025-04-11T00:52:02.558",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691602,1744332722570,"fUST",-524.93,0.00021643,2,"2025-04-11T00:52:02.570",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691603,1744332722583,"fUST",-1064.33,0.00021643,2,"2025-04-11T00:52:02.583",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691604,1744332722876,"fUST",-585.82,0.00021643,2,"2025-04-11T00:52:02.876",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691605,1744332722887,"fUST",-1433.89,0.00021643,2,"2025-04-11T00:52:02.887",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691606,1744332722898,"fUST",-917.83,0.00021643,2,"2025-04-11T00:52:02.898",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691607,1744332722908,"fUST",-500.0,0.00021643,2,"2025-04-11T00:52:02.908",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691608,1744332722918,"fUST",-668.16,0.00021643,2,"2025-04-11T00:52:02.918",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691609,1744332722928,"fUST",-1100.79,0.00021643,2,"2025-04-11T00:52:02.928",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691610,1744332722937,"fUST",-540.97,0.00021643,2,"2025-04-11T00:52:02.937",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691611,1744332722947,"fUST",-4679.43,0.00021643,2,"2025-04-11T00:52:02.947",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691612,1744332722958,"fUST",-947.12,0.00021643,2,"2025-04-11T00:52:02.958",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691613,1744332722968,"fUST",-1008.44,0.00021643,2,"2025-04-11T00:52:02.968",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691614,1744332722978,"fUST",-374.23703693,0.00021643,2,"2025-04-11T00:52:02.978",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691615,1744332722988,"fUST",-4183.52,0.00021643,2,"2025-04-11T00:52:02.988",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691616,1744332722997,"fUST",-1151.7,0.00021643,2,"2025-04-11T00:52:02.997",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691617,1744332723007,"fUST",-759.31,0.00021643,2,"2025-04-11T00:52:03.007",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691618,1744332723017,"fUST",-500.0,0.00021643,2,"2025-04-11T00:52:03.017",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691619,1744332723027,"fUST",-500.0,0.00021643,2,"2025-04-11T00:52:03.027",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691620,1744332723037,"fUST",-626.77,0.00021643,2,"2025-04-11T00:52:03.037",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691621,1744332723048,"fUST",-942.33,0.00021643,2,"2025-04-11T00:52:03.048",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691622,1744332723058,"fUST",-2564.86,0.00021643,2,"2025-04-11T00:52:03.058",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691623,1744332723068,"fUST",-1699.0,0.00021643,2,"2025-04-11T00:52:03.068",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691624,1744332723079,"fUST",-731.4,0.00021643,2,"2025-04-11T00:52:03.079",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691625,1744332723089,"fUST",-342.08989006,0.00021643,2,"2025-04-11T00:52:03.089",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691626,1744332723099,"fUST",-570.97,0.00021643,2,"2025-04-11T00:52:03.099",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691627,1744332723109,"fUST",-3260.9,0.00021643,2,"2025-04-11T00:52:03.109",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691628,1744332723119,"fUST",-754.83,0.00021643,2,"2025-04-11T00:52:03.119",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691629,1744332723131,"fUST",-500.9,0.00021643,2,"2025-04-11T00:52:03.131",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691630,1744332723142,"fUST",-500.0,0.00021643,2,"2025-04-11T00:52:03.142",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691631,1744332723153,"fUST",-18184.96,0.00021643,2,"2025-04-11T00:52:03.153",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691632,1744332723163,"fUST",-252.33165516,0.00021643,2,"2025-04-11T00:52:03.163",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691633,1744332723175,"fUST",-506.91,0.00021643,2,"2025-04-11T00:52:03.175",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691634,1744332723185,"fUST",-740.5,0.00021643,2,"2025-04-11T00:52:03.185",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691635,1744332723195,"fUST",-500.0,0.00021643,2,"2025-04-11T00:52:03.195",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691636,1744332723205,"fUST",-559.11,0.00021643,2,"2025-04-11T00:52:03.205",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691637,1744332723215,"fUST",-1994.39,0.00021643,2,"2025-04-11T00:52:03.215",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691638,1744332723225,"fUST",-6436.24,0.00021643,2,"2025-04-11T00:52:03.225",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691639,1744332723235,"fUST",-911.05,0.00021643,2,"2025-04-11T00:52:03.235",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691640,1744332723245,"fUST",-1272.17,0.00021643,2,"2025-04-11T00:52:03.245",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691641,1744332723255,"fUST",-1574.76,0.00021643,2,"2025-04-11T00:52:03.255",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691642,1744332723265,"fUST",-1474.54,0.00021643,2,"2025-04-11T00:52:03.265",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691643,1744332723276,"fUST",-650.21,0.00021643,2,"2025-04-11T00:52:03.276",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691644,1744332723286,"fUST",-295.7697255,0.00021643,2,"2025-04-11T00:52:03.286",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691645,1744332723295,"fUST",-2422.75,0.00021643,2,"2025-04-11T00:52:03.295",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691646,1744332723305,"fUST",-160.0,0.00021667,2,"2025-04-11T00:52:03.305",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691647,1744332723316,"fUST",-160.0,0.00021667,2,"2025-04-11T00:52:03.316",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691648,1744332723327,"fUST",-160.0,0.00021713,3,"2025-04-11T00:52:03.327",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691649,1744332723337,"fUST",-160.0,0.00021747,4,"2025-04-11T00:52:03.337",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691650,1744332723347,"fUST",-160.0,0.0002178,5,"2025-04-11T00:52:03.347",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691651,1744332723358,"fUST",-160.0,0.00021814,6,"2025-04-11T00:52:03.358",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691652,1744332723368,"fUST",-160.0,0.00021848,7,"2025-04-11T00:52:03.368",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691653,1744332723378,"fUST",-11630.24417326,0.00021866,3,"2025-04-11T00:52:03.378",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691654,1744332723389,"fUST",-160.0,0.00021882,8,"2025-04-11T00:52:03.389",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691655,1744332723399,"fUST",-231.28369723,0.00021904,2,"2025-04-11T00:52:03.399",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691656,1744332723410,"fUST",-151.0,0.00021904,2,"2025-04-11T00:52:03.410",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691657,1744332723420,"fUST",-160.0,0.00021915,9,"2025-04-11T00:52:03.420",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691658,1744332723431,"fUST",-1132.93,0.00021917,2,"2025-04-11T00:52:03.431",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691659,1744332723441,"fUST",-3699.75,0.00021917,2,"2025-04-11T00:52:03.441",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691660,1744332723451,"fUST",-865.73,0.00021917,2,"2025-04-11T00:52:03.451",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691661,1744332723461,"fUST",-1251.82,0.00021917,2,"2025-04-11T00:52:03.461",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691662,1744332723471,"fUST",-599.27,0.00021917,2,"2025-04-11T00:52:03.471",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691663,1744332723481,"fUST",-570.69,0.00021917,2,"2025-04-11T00:52:03.481",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691664,1744332723491,"fUST",-822.09,0.00021917,2,"2025-04-11T00:52:03.491",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691665,1744332723502,"fUST",-448.5618802,0.00021917,2,"2025-04-11T00:52:03.502",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691666,1744332723513,"fUST",-780.46,0.00021917,2,"2025-04-11T00:52:03.513",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691667,1744332723523,"fUST",-911.25,0.00021917,2,"2025-04-11T00:52:03.523",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691668,1744332723532,"fUST",-500.0,0.00021917,2,"2025-04-11T00:52:03.532",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691669,1744332723542,"fUST",-1232.99,0.00021917,2,"2025-04-11T00:52:03.542",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691670,1744332723552,"fUST",-588.16,0.00021917,2,"2025-04-11T00:52:03.552",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691671,1744332723563,"fUST",-500.0,0.00021917,2,"2025-04-11T00:52:03.563",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691672,1744332723573,"fUST",-507.17,0.00021917,2,"2025-04-11T00:52:03.573",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691673,1744332723583,"fUST",-462.37831978,0.00021917,2,"2025-04-11T00:52:03.583",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691674,1744332723594,"fUST",-1079.66,0.00021917,2,"2025-04-11T00:52:03.594",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691675,1744332723604,"fUST",-1430.67,0.00021917,2,"2025-04-11T00:52:03.604",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691676,1744332723615,"fUST",-1119.95,0.00021917,2,"2025-04-11T00:52:03.615",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691677,1744332723625,"fUST",-625.16,0.00021917,2,"2025-04-11T00:52:03.625",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691678,1744332723636,"fUST",-500.0,0.00021917,2,"2025-04-11T00:52:03.636",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691679,1744332723647,"fUST",-312.41992962,0.00021917,2,"2025-04-11T00:52:03.647",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691680,1744332723658,"fUST",-686.77,0.00021917,2,"2025-04-11T00:52:03.658",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691681,1744332723670,"fUST",-2680.42,0.00021917,2,"2025-04-11T00:52:03.670",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691682,1744332723681,"fUST",-200.88589295,0.00021917,2,"2025-04-11T00:52:03.681",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691683,1744332723691,"fUST",-500.0,0.00021917,2,"2025-04-11T00:52:03.691",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691684,1744332723702,"fUST",-596.86,0.00021917,2,"2025-04-11T00:52:03.702",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691685,1744332723714,"fUST",-2411.42,0.00021917,2,"2025-04-11T00:52:03.714",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691686,1744332723725,"fUST",-484.94023957,0.00021917,2,"2025-04-11T00:52:03.725",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691687,1744332723736,"fUST",-687.7,0.00021917,2,"2025-04-11T00:52:03.736",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691688,1744332723749,"fUST",-902.62,0.00021917,2,"2025-04-11T00:52:03.749",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691689,1744332723759,"fUST",-2689.13,0.00021917,2,"2025-04-11T00:52:03.759",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691690,1744332723770,"fUST",-785.7,0.00021917,2,"2025-04-11T00:52:03.770",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691691,1744332723780,"fUST",-500.0,0.00021917,2,"2025-04-11T00:52:03.780",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691692,1744332723791,"fUST",-5675.99,0.00021917,2,"2025-04-11T00:52:03.791",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691693,1744332723802,"fUST",-870.2,0.00021917,2,"2025-04-11T00:52:03.802",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691694,1744332723814,"fUST",-597.88,0.00021917,2,"2025-04-11T00:52:03.814",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691695,1744332723824,"fUST",-626.25,0.00021917,2,"2025-04-11T00:52:03.824",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691696,1744332723835,"fUST",-892.18,0.00021917,2,"2025-04-11T00:52:03.835",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691697,1744332723845,"fUST",-682.01,0.00021917,2,"2025-04-11T00:52:03.845",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691698,1744332723855,"fUST",-500.0,0.00021917,2,"2025-04-11T00:52:03.855",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691699,1744332723865,"fUST",-500.0,0.00021917,2,"2025-04-11T00:52:03.865",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691700,1744332723875,"fUST",-500.0,0.00021917,2,"2025-04-11T00:52:03.875",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691701,1744332723885,"fUST",-500.0,0.00021917,2,"2025-04-11T00:52:03.885",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691702,1744332723895,"fUST",-500.0,0.00021917,2,"2025-04-11T00:52:03.895",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691703,1744332723904,"fUST",-500.0,0.00021917,2,"2025-04-11T00:52:03.904",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691704,1744332723914,"fUST",-500.0,0.00021917,2,"2025-04-11T00:52:03.914",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691705,1744332723924,"fUST",-500.0,0.00021917,2,"2025-04-11T00:52:03.924",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691706,1744332723935,"fUST",-500.0,0.00021917,2,"2025-04-11T00:52:03.935",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691707,1744332723945,"fUST",-235.49323898,0.00021917,2,"2025-04-11T00:52:03.945",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691708,1744332723955,"fUST",-306.53259121,0.00021917,2,"2025-04-11T00:52:03.955",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691709,1744332723965,"fUST",-2060.38,0.00021917,2,"2025-04-11T00:52:03.965",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691710,1744332723976,"fUST",-605.05,0.00021917,2,"2025-04-11T00:52:03.976",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691711,1744332723985,"fUST",-2354.26,0.00021917,2,"2025-04-11T00:52:03.985",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691712,1744332723995,"fUST",-622.34,0.00021917,2,"2025-04-11T00:52:03.995",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691713,1744332724006,"fUST",-1017.63,0.00021917,2,"2025-04-11T00:52:04.006",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691714,1744332724016,"fUST",-938.97,0.00021917,2,"2025-04-11T00:52:04.016",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691715,1744332724026,"fUST",-658.07,0.00021917,2,"2025-04-11T00:52:04.026",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691716,1744332724036,"fUST",-1373.8,0.00021917,2,"2025-04-11T00:52:04.036",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691717,1744332724045,"fUST",-753.79,0.00021917,2,"2025-04-11T00:52:04.045",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691718,1744332724055,"fUST",-1265.29,0.00021917,2,"2025-04-11T00:52:04.055",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691719,1744332724066,"fUST",-820.1,0.00021917,2,"2025-04-11T00:52:04.066",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691720,1744332724076,"fUST",-584.98,0.00021917,2,"2025-04-11T00:52:04.076",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691721,1744332724086,"fUST",-1800.19,0.00021917,2,"2025-04-11T00:52:04.086",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691722,1744332724096,"fUST",-508.82,0.00021917,2,"2025-04-11T00:52:04.096",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691723,1744332724106,"fUST",-500.0,0.00021917,2,"2025-04-11T00:52:04.106",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691724,1744332724116,"fUST",-965.93,0.00021917,2,"2025-04-11T00:52:04.116",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691725,1744332724126,"fUST",-622.37,0.00021917,2,"2025-04-11T00:52:04.126",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691726,1744332724137,"fUST",-964.69,0.00021917,2,"2025-04-11T00:52:04.137",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691727,1744332724148,"fUST",-1069.32,0.00021917,2,"2025-04-11T00:52:04.148",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691728,1744332724158,"fUST",-1504.79,0.00021917,2,"2025-04-11T00:52:04.158",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691729,1744332724169,"fUST",-626.21,0.00021917,2,"2025-04-11T00:52:04.169",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691730,1744332724179,"fUST",-522.1,0.00021917,2,"2025-04-11T00:52:04.179",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691731,1744332724189,"fUST",-213.84,0.00021917,2,"2025-04-11T00:52:04.189",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691732,1744332724198,"fUST",-519.3,0.00021917,2,"2025-04-11T00:52:04.198",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691733,1744332724208,"fUST",-1328.83,0.00021917,2,"2025-04-11T00:52:04.208",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691734,1744332724218,"fUST",-920.39,0.00021917,2,"2025-04-11T00:52:04.218",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691735,1744332724228,"fUST",-1101.36,0.00021917,2,"2025-04-11T00:52:04.228",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691736,1744332724238,"fUST",-500.0,0.00021917,2,"2025-04-11T00:52:04.238",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691737,1744332724247,"fUST",-818.53,0.00021917,2,"2025-04-11T00:52:04.247",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691738,1744332724257,"fUST",-856.67,0.00021917,2,"2025-04-11T00:52:04.257",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691739,1744332724267,"fUST",-743.65,0.00021917,2,"2025-04-11T00:52:04.267",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691740,1744332724277,"fUST",-1156.1,0.00021917,2,"2025-04-11T00:52:04.277",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691741,1744332724287,"fUST",-678.36,0.00021917,2,"2025-04-11T00:52:04.287",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691742,1744332724297,"fUST",-1705.48,0.00021917,2,"2025-04-11T00:52:04.297",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691743,1744332724307,"fUST",-716.68,0.00021917,2,"2025-04-11T00:52:04.307",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691744,1744332724317,"fUST",-1296.89,0.00021917,2,"2025-04-11T00:52:04.317",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691745,1744332724328,"fUST",-500.0,0.00021917,2,"2025-04-11T00:52:04.328",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691746,1744332724339,"fUST",-790.9,0.00021917,2,"2025-04-11T00:52:04.339",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691747,1744332724349,"fUST",-704.94,0.00021917,2,"2025-04-11T00:52:04.349",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691748,1744332724359,"fUST",-567.7,0.00021917,2,"2025-04-11T00:52:04.359",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691749,1744332724369,"fUST",-558.42,0.00021917,2,"2025-04-11T00:52:04.369",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691750,1744332724379,"fUST",-500.0,0.00021917,2,"2025-04-11T00:52:04.379",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691751,1744332724389,"fUST",-1188.07,0.00021917,2,"2025-04-11T00:52:04.389",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691752,1744332724399,"fUST",-714.62,0.00021917,2,"2025-04-11T00:52:04.399",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691753,1744332724409,"fUST",-3771.47,0.00021917,2,"2025-04-11T00:52:04.409",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691754,1744332724419,"fUST",-570.24,0.00021917,2,"2025-04-11T00:52:04.419",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691755,1744332724429,"fUST",-1402.01,0.00021917,2,"2025-04-11T00:52:04.429",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691756,1744332724439,"fUST",-500.0,0.00021917,2,"2025-04-11T00:52:04.439",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691757,1744332724450,"fUST",-1107.44,0.00021917,2,"2025-04-11T00:52:04.450",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691758,1744332724460,"fUST",-726.32,0.00021917,2,"2025-04-11T00:52:04.460",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691759,1744332724470,"fUST",-1438.7,0.00021917,2,"2025-04-11T00:52:04.470",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691760,1744332724481,"fUST",-500.0,0.00021917,2,"2025-04-11T00:52:04.481",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691761,1744332724491,"fUST",-934.2,0.00021917,2,"2025-04-11T00:52:04.491",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691762,1744332724500,"fUST",-870.5,0.00021917,2,"2025-04-11T00:52:04.500",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691763,1744332724511,"fUST",-1864.53,0.00021917,2,"2025-04-11T00:52:04.511",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691764,1744332724521,"fUST",-537.53,0.00021917,2,"2025-04-11T00:52:04.521",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691765,1744332724531,"fUST",-998.15,0.00021917,2,"2025-04-11T00:52:04.531",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691766,1744332724542,"fUST",-3529.69,0.00021917,2,"2025-04-11T00:52:04.542",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691767,1744332724551,"fUST",-1383.56,0.00021917,2,"2025-04-11T00:52:04.551",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691768,1744332724563,"fUST",-3044.77,0.00021917,2,"2025-04-11T00:52:04.563",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691769,1744332724574,"fUST",-2146.75,0.00021917,2,"2025-04-11T00:52:04.574",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691770,1744332724584,"fUST",-1512.13,0.00021917,2,"2025-04-11T00:52:04.584",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691771,1744332724595,"fUST",-14936.72,0.00021917,2,"2025-04-11T00:52:04.595",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691772,1744332724604,"fUST",-1335.19,0.00021917,2,"2025-04-11T00:52:04.604",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691773,1744332724615,"fUST",-1204.17,0.00021917,2,"2025-04-11T00:52:04.615",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691774,1744332724626,"fUST",-1290.13,0.00021917,2,"2025-04-11T00:52:04.626",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691775,1744332724636,"fUST",-2211.01,0.00021917,2,"2025-04-11T00:52:04.636",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691776,1744332724646,"fUST",-782.17,0.00021917,2,"2025-04-11T00:52:04.646",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691777,1744332724656,"fUST",-1521.17,0.00021917,2,"2025-04-11T00:52:04.656",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691778,1744332724667,"fUST",-3640.91,0.00021917,2,"2025-04-11T00:52:04.667",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691779,1744332724678,"fUST",-708.03,0.00021917,2,"2025-04-11T00:52:04.678",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691780,1744332724688,"fUST",-1604.56,0.00021917,2,"2025-04-11T00:52:04.688",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691781,1744332724699,"fUST",-1186.97,0.00021917,2,"2025-04-11T00:52:04.699",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691782,1744332724708,"fUST",-7810.81,0.00021917,2,"2025-04-11T00:52:04.708",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691783,1744332724719,"fUST",-640.07,0.00021917,2,"2025-04-11T00:52:04.719",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691784,1744332724729,"fUST",-614.86,0.00021917,2,"2025-04-11T00:52:04.729",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691785,1744332724739,"fUST",-13554.02,0.00021917,2,"2025-04-11T00:52:04.739",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691786,1744332724750,"fUST",-769.63,0.00021917,2,"2025-04-11T00:52:04.750",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691787,1744332724760,"fUST",-5806.94,0.00021917,2,"2025-04-11T00:52:04.760",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691788,1744332724769,"fUST",-555.86,0.00021917,2,"2025-04-11T00:52:04.769",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691789,1744332724780,"fUST",-1492.5,0.00021917,2,"2025-04-11T00:52:04.780",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691790,1744332724789,"fUST",-726.32,0.00021917,2,"2025-04-11T00:52:04.789",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691791,1744332724799,"fUST",-659.35,0.00021917,2,"2025-04-11T00:52:04.799",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691792,1744332724808,"fUST",-688.0,0.00021917,2,"2025-04-11T00:52:04.808",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691793,1744332724818,"fUST",-1067.15,0.00021917,2,"2025-04-11T00:52:04.818",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691794,1744332724828,"fUST",-2931.48,0.00021917,2,"2025-04-11T00:52:04.828",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691795,1744332724838,"fUST",-1735.47,0.00021917,2,"2025-04-11T00:52:04.838",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691796,1744332724847,"fUST",-1109.5,0.00021917,2,"2025-04-11T00:52:04.847",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691797,1744332724857,"fUST",-711.11,0.00021917,2,"2025-04-11T00:52:04.857",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691798,1744332724867,"fUST",-13734.21,0.00021917,2,"2025-04-11T00:52:04.867",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691799,1744332724876,"fUST",-2323.29,0.00021917,2,"2025-04-11T00:52:04.876",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691800,1744332724886,"fUST",-1042.58,0.00021917,2,"2025-04-11T00:52:04.886",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691801,1744332724895,"fUST",-728.17,0.00021917,2,"2025-04-11T00:52:04.895",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691802,1744332724905,"fUST",-569.2,0.00021917,2,"2025-04-11T00:52:04.905",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691803,1744332724914,"fUST",-500.0,0.00021917,2,"2025-04-11T00:52:04.914",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691804,1744332724924,"fUST",-4218.44,0.00021917,2,"2025-04-11T00:52:04.924",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691805,1744332724934,"fUST",-848.49,0.00021917,2,"2025-04-11T00:52:04.934",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691806,1744332724944,"fUST",-2639.23,0.00021917,2,"2025-04-11T00:52:04.944",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691807,1744332724953,"fUST",-2518.79,0.00021917,2,"2025-04-11T00:52:04.953",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691808,1744332724963,"fUST",-2840.99,0.00021917,2,"2025-04-11T00:52:04.963",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691809,1744332724973,"fUST",-630.78,0.00021917,2,"2025-04-11T00:52:04.973",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691810,1744332724983,"fUST",-500.0,0.00021917,2,"2025-04-11T00:52:04.983",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691811,1744332724993,"fUST",-1220.83,0.00021917,2,"2025-04-11T00:52:04.993",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691812,1744332725002,"fUST",-5035.72,0.00021917,2,"2025-04-11T00:52:05.002",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691813,1744332725012,"fUST",-3916.52,0.00021917,2,"2025-04-11T00:52:05.012",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691814,1744332725022,"fUST",-508.34,0.00021917,2,"2025-04-11T00:52:05.022",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691815,1744332725031,"fUST",-1000.19,0.00021917,2,"2025-04-11T00:52:05.031",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691816,1744332725041,"fUST",-884.76,0.00021917,2,"2025-04-11T00:52:05.041",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691817,1744332725051,"fUST",-1347.73,0.00021917,2,"2025-04-11T00:52:05.051",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691818,1744332725063,"fUST",-4175.53,0.00021917,2,"2025-04-11T00:52:05.063",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691819,1744332725073,"fUST",-2772.56,0.00021917,2,"2025-04-11T00:52:05.073",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691820,1744332725082,"fUST",-792.4,0.00021917,2,"2025-04-11T00:52:05.082",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691821,1744332725092,"fUST",-856.93,0.00021917,2,"2025-04-11T00:52:05.092",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691822,1744332725102,"fUST",-740.48,0.00021917,2,"2025-04-11T00:52:05.102",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691823,1744332725111,"fUST",-183.50301087,0.00021917,2,"2025-04-11T00:52:05.111",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691824,1744332725121,"fUST",-781.83,0.00021917,2,"2025-04-11T00:52:05.121",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691825,1744332725130,"fUST",-9626.05,0.00021917,2,"2025-04-11T00:52:05.130",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691826,1744332725140,"fUST",-601.25,0.00021917,2,"2025-04-11T00:52:05.140",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691827,1744332725150,"fUST",-966.14,0.00021917,2,"2025-04-11T00:52:05.150",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691828,1744332725159,"fUST",-1947.04,0.00021917,2,"2025-04-11T00:52:05.159",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691829,1744332725169,"fUST",-4677.94,0.00021917,2,"2025-04-11T00:52:05.169",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691830,1744332725180,"fUST",-527.85,0.00021917,2,"2025-04-11T00:52:05.180",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691831,1744332725189,"fUST",-714.13,0.00021917,2,"2025-04-11T00:52:05.189",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691832,1744332725199,"fUST",-756.51,0.00021917,2,"2025-04-11T00:52:05.199",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691833,1744332725208,"fUST",-6483.88,0.00021917,2,"2025-04-11T00:52:05.208",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691834,1744332725217,"fUST",-808.09,0.00021917,2,"2025-04-11T00:52:05.217",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691835,1744332725228,"fUST",-615.42,0.00021917,2,"2025-04-11T00:52:05.228",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691836,1744332725237,"fUST",-500.0,0.00021917,2,"2025-04-11T00:52:05.237",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691837,1744332725247,"fUST",-6484.18,0.00021917,2,"2025-04-11T00:52:05.247",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691838,1744332725256,"fUST",-1945.56,0.00021917,2,"2025-04-11T00:52:05.256",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691839,1744332725266,"fUST",-524.93,0.00021917,2,"2025-04-11T00:52:05.266",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691840,1744332725275,"fUST",-1064.33,0.00021917,2,"2025-04-11T00:52:05.275",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691841,1744332725285,"fUST",-585.82,0.00021917,2,"2025-04-11T00:52:05.285",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691842,1744332725375,"fUST",-1433.89,0.00021917,2,"2025-04-11T00:52:05.375",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691843,1744332725385,"fUST",-917.83,0.00021917,2,"2025-04-11T00:52:05.385",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691844,1744332725395,"fUST",-500.0,0.00021917,2,"2025-04-11T00:52:05.395",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691845,1744332725405,"fUST",-668.16,0.00021917,2,"2025-04-11T00:52:05.405",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691846,1744332725414,"fUST",-1100.79,0.00021917,2,"2025-04-11T00:52:05.414",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691847,1744332725425,"fUST",-540.97,0.00021917,2,"2025-04-11T00:52:05.425",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691848,1744332725434,"fUST",-4679.43,0.00021917,2,"2025-04-11T00:52:05.434",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691849,1744332725444,"fUST",-947.12,0.00021917,2,"2025-04-11T00:52:05.444",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691850,1744332725454,"fUST",-1008.44,0.00021917,2,"2025-04-11T00:52:05.454",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691851,1744332725463,"fUST",-4183.52,0.00021917,2,"2025-04-11T00:52:05.463",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691852,1744332725472,"fUST",-1151.7,0.00021917,2,"2025-04-11T00:52:05.472",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691853,1744332725481,"fUST",-759.31,0.00021917,2,"2025-04-11T00:52:05.481",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691854,1744332725491,"fUST",-447.82037692,0.00021917,2,"2025-04-11T00:52:05.491",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691855,1744332725501,"fUST",-500.0,0.00021917,2,"2025-04-11T00:52:05.501",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691856,1744332725510,"fUST",-626.77,0.00021917,2,"2025-04-11T00:52:05.510",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691857,1744332725519,"fUST",-942.33,0.00021917,2,"2025-04-11T00:52:05.519",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691858,1744332725528,"fUST",-2564.86,0.00021917,2,"2025-04-11T00:52:05.528",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691859,1744332725538,"fUST",-1699.0,0.00021917,2,"2025-04-11T00:52:05.538",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691860,1744332725548,"fUST",-731.4,0.00021917,2,"2025-04-11T00:52:05.548",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691861,1744332725557,"fUST",-570.97,0.00021917,2,"2025-04-11T00:52:05.557",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691862,1744332725567,"fUST",-3260.9,0.00021917,2,"2025-04-11T00:52:05.567",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691863,1744332725577,"fUST",-754.83,0.00021917,2,"2025-04-11T00:52:05.577",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691864,1744332725587,"fUST",-500.9,0.00021917,2,"2025-04-11T00:52:05.587",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691865,1744332725597,"fUST",-500.0,0.00021917,2,"2025-04-11T00:52:05.597",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691866,1744332725607,"fUST",-18184.96,0.00021917,2,"2025-04-11T00:52:05.607",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691867,1744332725617,"fUST",-506.91,0.00021917,2,"2025-04-11T00:52:05.617",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691868,1744332725627,"fUST",-740.5,0.00021917,2,"2025-04-11T00:52:05.627",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691869,1744332725637,"fUST",-500.0,0.00021917,2,"2025-04-11T00:52:05.637",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691870,1744332725647,"fUST",-559.11,0.00021917,2,"2025-04-11T00:52:05.647",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691871,1744332725657,"fUST",-1994.39,0.00021917,2,"2025-04-11T00:52:05.657",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691872,1744332725669,"fUST",-6436.24,0.00021917,2,"2025-04-11T00:52:05.669",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691873,1744332725681,"fUST",-911.05,0.00021917,2,"2025-04-11T00:52:05.681",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691874,1744332725691,"fUST",-1272.17,0.00021917,2,"2025-04-11T00:52:05.691",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691875,1744332725701,"fUST",-1574.76,0.00021917,2,"2025-04-11T00:52:05.701",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691876,1744332725711,"fUST",-1474.54,0.00021917,2,"2025-04-11T00:52:05.711",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691877,1744332725721,"fUST",-650.21,0.00021917,2,"2025-04-11T00:52:05.721",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691878,1744332725731,"fUST",-2422.75,0.00021917,2,"2025-04-11T00:52:05.731",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691879,1744332725741,"fUST",-1298.9493909,0.00021918,7,"2025-04-11T00:52:05.741",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691880,1744332725752,"fUST",-10053.6096682,0.00021918,2,"2025-04-11T00:52:05.752",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691881,1744332725763,"fUST",-401.5628886,0.00021918,7,"2025-04-11T00:52:05.763",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691882,1744332725773,"fUST",-300.85790919,0.00021918,2,"2025-04-11T00:52:05.773",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691883,1744332725783,"fUST",-615.97188714,0.00021918,2,"2025-04-11T00:52:05.783",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691884,1744332725794,"fUST",-160.0,0.00021949,10,"2025-04-11T00:52:05.794",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691885,1744332725803,"fUST",-1000.0,0.00021952,2,"2025-04-11T00:52:05.803",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691886,1744332725813,"fUST",-1000.0,0.00021952,2,"2025-04-11T00:52:05.813",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691887,1744332725823,"fUST",-1000.0,0.00021952,2,"2025-04-11T00:52:05.823",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691888,1744332725835,"fUST",-952.12627496,0.00021952,2,"2025-04-11T00:52:05.835",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691889,1744332725844,"fUST",-1000.0,0.00021952,2,"2025-04-11T00:52:05.844",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691890,1744332725854,"fUST",-1000.0,0.00021952,2,"2025-04-11T00:52:05.854",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691891,1744332725863,"fUST",-1000.0,0.00021952,2,"2025-04-11T00:52:05.863",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691892,1744332725873,"fUST",-1000.0,0.00021952,2,"2025-04-11T00:52:05.873",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691893,1744332725883,"fUST",-1000.0,0.00021952,2,"2025-04-11T00:52:05.883",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691894,1744332725893,"fUST",-1000.0,0.00021952,2,"2025-04-11T00:52:05.893",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691895,1744332725903,"fUST",-1000.0,0.00021952,2,"2025-04-11T00:52:05.903",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691896,1744332725912,"fUST",-1000.0,0.00021952,2,"2025-04-11T00:52:05.912",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691897,1744332725922,"fUST",-1000.0,0.00021952,2,"2025-04-11T00:52:05.922",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691898,1744332725932,"fUST",-1000.0,0.00021952,2,"2025-04-11T00:52:05.932",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691899,1744332725942,"fUST",-1000.0,0.00021952,2,"2025-04-11T00:52:05.942",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691900,1744332725951,"fUST",-1000.0,0.00021952,2,"2025-04-11T00:52:05.951",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691901,1744332725961,"fUST",-1000.0,0.00021952,2,"2025-04-11T00:52:05.961",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691902,1744332725971,"fUST",-1000.0,0.00021952,2,"2025-04-11T00:52:05.971",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691903,1744332725981,"fUST",-1000.0,0.00021952,2,"2025-04-11T00:52:05.981",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691904,1744332725991,"fUST",-1000.0,0.00021952,2,"2025-04-11T00:52:05.991",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691905,1744332726000,"fUST",-5500.0,0.00021952,2,"2025-04-11T00:52:06.000",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691906,1744332726010,"fUST",-477.8250805,0.00021952,2,"2025-04-11T00:52:06.010",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691907,1744332726020,"fUST",-1000.0,0.00021952,2,"2025-04-11T00:52:06.020",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691908,1744332726029,"fUST",-1000.0,0.00021952,2,"2025-04-11T00:52:06.029",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691909,1744332726040,"fUST",-519.44028508,0.00021952,2,"2025-04-11T00:52:06.040",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691910,1744332726049,"fUST",-1000.0,0.00021952,2,"2025-04-11T00:52:06.049",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691911,1744332726058,"fUST",-1000.0,0.00021952,2,"2025-04-11T00:52:06.058",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691912,1744332726068,"fUST",-1037.4611266,0.00021952,2,"2025-04-11T00:52:06.068",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691913,1744332726078,"fUST",-1000.0,0.00021952,2,"2025-04-11T00:52:06.078",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691914,1744332726087,"fUST",-1000.0,0.00021952,2,"2025-04-11T00:52:06.087",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691915,1744332726096,"fUST",-1000.0,0.00021952,2,"2025-04-11T00:52:06.096",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691916,1744332726105,"fUST",-268.56927444,0.00021952,2,"2025-04-11T00:52:06.105",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691917,1744332726115,"fUST",-1000.0,0.00021952,2,"2025-04-11T00:52:06.115",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691918,1744332726124,"fUST",-1000.0,0.00021952,2,"2025-04-11T00:52:06.124",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691919,1744332726134,"fUST",-1000.0,0.00021952,2,"2025-04-11T00:52:06.134",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691920,1744332726144,"fUST",-1000.0,0.00021952,2,"2025-04-11T00:52:06.144",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691921,1744332726153,"fUST",-1002.41758713,0.00021952,2,"2025-04-11T00:52:06.153",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691922,1744332726163,"fUST",-160.0,0.00021983,11,"2025-04-11T00:52:06.163",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691923,1744332726173,"fUST",-1777.0,0.00022,2,"2025-04-11T00:52:06.173",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691924,1744332726182,"fUST",-347.83935188,0.00022,2,"2025-04-11T00:52:06.182",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691925,1744332726191,"fUST",-1000.0,0.00022,2,"2025-04-11T00:52:06.191",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691926,1744332726200,"fUST",-2000.0,0.00022,4,"2025-04-11T00:52:06.200",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691927,1744332726210,"fUST",-160.0,0.00022017,12,"2025-04-11T00:52:06.210",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691928,1744332726220,"fUST",-160.0,0.0002205,13,"2025-04-11T00:52:06.220",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691929,1744332726229,"fUST",-160.0,0.00022084,14,"2025-04-11T00:52:06.229",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691930,1744332726239,"fUST",-290.67319804,0.000221,2,"2025-04-11T00:52:06.239",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691931,1744332726249,"fUST",-160.0,0.00022118,15,"2025-04-11T00:52:06.249",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691932,1744332726259,"fUST",-11630.24417326,0.00022141,3,"2025-04-11T00:52:06.259",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691933,1744332726270,"fUST",-160.0,0.00022152,16,"2025-04-11T00:52:06.270",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691934,1744332726280,"fUST",-160.0,0.00022185,17,"2025-04-11T00:52:06.280",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691935,1744332726290,"fUST",-1132.93,0.00022191,2,"2025-04-11T00:52:06.290",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691936,1744332726299,"fUST",-3699.75,0.00022191,2,"2025-04-11T00:52:06.299",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691937,1744332726308,"fUST",-865.73,0.00022191,2,"2025-04-11T00:52:06.308",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691938,1744332726317,"fUST",-1251.82,0.00022191,2,"2025-04-11T00:52:06.317",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691939,1744332726327,"fUST",-599.27,0.00022191,2,"2025-04-11T00:52:06.327",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691940,1744332726337,"fUST",-570.69,0.00022191,2,"2025-04-11T00:52:06.337",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691941,1744332726347,"fUST",-822.09,0.00022191,2,"2025-04-11T00:52:06.347",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691942,1744332726357,"fUST",-780.46,0.00022191,2,"2025-04-11T00:52:06.357",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691943,1744332726366,"fUST",-911.25,0.00022191,2,"2025-04-11T00:52:06.366",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691944,1744332726375,"fUST",-500.0,0.00022191,2,"2025-04-11T00:52:06.375",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691945,1744332726385,"fUST",-1232.99,0.00022191,2,"2025-04-11T00:52:06.385",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691946,1744332726394,"fUST",-588.16,0.00022191,2,"2025-04-11T00:52:06.394",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691947,1744332726403,"fUST",-500.0,0.00022191,2,"2025-04-11T00:52:06.403",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691948,1744332726413,"fUST",-507.17,0.00022191,2,"2025-04-11T00:52:06.413",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691949,1744332726422,"fUST",-1079.66,0.00022191,2,"2025-04-11T00:52:06.422",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691950,1744332726431,"fUST",-1430.67,0.00022191,2,"2025-04-11T00:52:06.431",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691951,1744332726441,"fUST",-1119.95,0.00022191,2,"2025-04-11T00:52:06.441",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691952,1744332726450,"fUST",-625.16,0.00022191,2,"2025-04-11T00:52:06.450",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691953,1744332726459,"fUST",-342.12094498,0.00022191,2,"2025-04-11T00:52:06.459",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691954,1744332726469,"fUST",-686.77,0.00022191,2,"2025-04-11T00:52:06.469",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691955,1744332726479,"fUST",-2680.42,0.00022191,2,"2025-04-11T00:52:06.479",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691956,1744332726489,"fUST",-500.0,0.00022191,2,"2025-04-11T00:52:06.489",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691957,1744332726498,"fUST",-596.86,0.00022191,2,"2025-04-11T00:52:06.498",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691958,1744332726507,"fUST",-2411.42,0.00022191,2,"2025-04-11T00:52:06.507",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691959,1744332726517,"fUST",-687.7,0.00022191,2,"2025-04-11T00:52:06.517",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691960,1744332726527,"fUST",-902.62,0.00022191,2,"2025-04-11T00:52:06.527",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691961,1744332726537,"fUST",-2689.13,0.00022191,2,"2025-04-11T00:52:06.537",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691962,1744332726546,"fUST",-785.7,0.00022191,2,"2025-04-11T00:52:06.546",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691963,1744332726555,"fUST",-500.0,0.00022191,2,"2025-04-11T00:52:06.555",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691964,1744332726567,"fUST",-5675.99,0.00022191,2,"2025-04-11T00:52:06.567",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691965,1744332726576,"fUST",-870.2,0.00022191,2,"2025-04-11T00:52:06.576",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691966,1744332726586,"fUST",-597.88,0.00022191,2,"2025-04-11T00:52:06.586",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691967,1744332726595,"fUST",-626.25,0.00022191,2,"2025-04-11T00:52:06.595",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691968,1744332726605,"fUST",-892.18,0.00022191,2,"2025-04-11T00:52:06.605",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691969,1744332726614,"fUST",-682.01,0.00022191,2,"2025-04-11T00:52:06.614",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691970,1744332726624,"fUST",-2060.38,0.00022191,2,"2025-04-11T00:52:06.624",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691971,1744332726634,"fUST",-605.05,0.00022191,2,"2025-04-11T00:52:06.634",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691972,1744332726643,"fUST",-2354.26,0.00022191,2,"2025-04-11T00:52:06.643",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691973,1744332726653,"fUST",-622.34,0.00022191,2,"2025-04-11T00:52:06.653",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691974,1744332726662,"fUST",-1017.63,0.00022191,2,"2025-04-11T00:52:06.662",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691975,1744332726673,"fUST",-938.97,0.00022191,2,"2025-04-11T00:52:06.673",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691976,1744332726683,"fUST",-658.07,0.00022191,2,"2025-04-11T00:52:06.683",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691977,1744332726692,"fUST",-1373.8,0.00022191,2,"2025-04-11T00:52:06.692",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691978,1744332726701,"fUST",-753.79,0.00022191,2,"2025-04-11T00:52:06.701",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691979,1744332726713,"fUST",-1265.29,0.00022191,2,"2025-04-11T00:52:06.713",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691980,1744332726722,"fUST",-820.1,0.00022191,2,"2025-04-11T00:52:06.722",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691981,1744332726732,"fUST",-584.98,0.00022191,2,"2025-04-11T00:52:06.732",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691982,1744332726742,"fUST",-1800.19,0.00022191,2,"2025-04-11T00:52:06.742",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691983,1744332726752,"fUST",-508.82,0.00022191,2,"2025-04-11T00:52:06.752",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691984,1744332726763,"fUST",-287.45568702,0.00022191,2,"2025-04-11T00:52:06.763",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691985,1744332726773,"fUST",-965.93,0.00022191,2,"2025-04-11T00:52:06.773",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691986,1744332726783,"fUST",-622.37,0.00022191,2,"2025-04-11T00:52:06.783",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691987,1744332726793,"fUST",-964.69,0.00022191,2,"2025-04-11T00:52:06.793",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691988,1744332726804,"fUST",-1069.32,0.00022191,2,"2025-04-11T00:52:06.804",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691989,1744332726814,"fUST",-1504.79,0.00022191,2,"2025-04-11T00:52:06.814",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691990,1744332726824,"fUST",-626.21,0.00022191,2,"2025-04-11T00:52:06.824",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691991,1744332726833,"fUST",-522.1,0.00022191,2,"2025-04-11T00:52:06.833",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691992,1744332726843,"fUST",-519.3,0.00022191,2,"2025-04-11T00:52:06.843",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691993,1744332726853,"fUST",-1328.83,0.00022191,2,"2025-04-11T00:52:06.853",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691994,1744332726862,"fUST",-920.39,0.00022191,2,"2025-04-11T00:52:06.862",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691995,1744332726872,"fUST",-1101.36,0.00022191,2,"2025-04-11T00:52:06.872",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691996,1744332726882,"fUST",-570.19852696,0.00022191,2,"2025-04-11T00:52:06.882",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691997,1744332726891,"fUST",-818.53,0.00022191,2,"2025-04-11T00:52:06.891",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691998,1744332726901,"fUST",-856.67,0.00022191,2,"2025-04-11T00:52:06.901",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357691999,1744332726911,"fUST",-743.65,0.00022191,2,"2025-04-11T00:52:06.911",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692000,1744332726921,"fUST",-1156.1,0.00022191,2,"2025-04-11T00:52:06.921",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692001,1744332726931,"fUST",-678.36,0.00022191,2,"2025-04-11T00:52:06.931",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692002,1744332726940,"fUST",-1705.48,0.00022191,2,"2025-04-11T00:52:06.940",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692003,1744332726949,"fUST",-716.68,0.00022191,2,"2025-04-11T00:52:06.949",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692004,1744332726958,"fUST",-1296.89,0.00022191,2,"2025-04-11T00:52:06.958",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692005,1744332726968,"fUST",-500.0,0.00022191,2,"2025-04-11T00:52:06.968",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692006,1744332726978,"fUST",-790.9,0.00022191,2,"2025-04-11T00:52:06.978",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692007,1744332726987,"fUST",-704.94,0.00022191,2,"2025-04-11T00:52:06.987",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692008,1744332726997,"fUST",-567.7,0.00022191,2,"2025-04-11T00:52:06.997",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692009,1744332727007,"fUST",-558.42,0.00022191,2,"2025-04-11T00:52:07.007",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692010,1744332727017,"fUST",-500.0,0.00022191,2,"2025-04-11T00:52:07.017",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692011,1744332727026,"fUST",-1188.07,0.00022191,2,"2025-04-11T00:52:07.026",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692012,1744332727035,"fUST",-714.62,0.00022191,2,"2025-04-11T00:52:07.035",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692013,1744332727045,"fUST",-3771.47,0.00022191,2,"2025-04-11T00:52:07.045",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692014,1744332727055,"fUST",-570.24,0.00022191,2,"2025-04-11T00:52:07.055",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692015,1744332727066,"fUST",-1402.01,0.00022191,2,"2025-04-11T00:52:07.066",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692016,1744332727075,"fUST",-500.0,0.00022191,2,"2025-04-11T00:52:07.075",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692017,1744332727085,"fUST",-1107.44,0.00022191,2,"2025-04-11T00:52:07.085",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692018,1744332727095,"fUST",-726.32,0.00022191,2,"2025-04-11T00:52:07.095",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692019,1744332727104,"fUST",-1438.7,0.00022191,2,"2025-04-11T00:52:07.104",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692020,1744332727114,"fUST",-500.0,0.00022191,2,"2025-04-11T00:52:07.114",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692021,1744332727124,"fUST",-934.2,0.00022191,2,"2025-04-11T00:52:07.124",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692022,1744332727134,"fUST",-870.5,0.00022191,2,"2025-04-11T00:52:07.134",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692023,1744332727144,"fUST",-1864.53,0.00022191,2,"2025-04-11T00:52:07.144",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692024,1744332727155,"fUST",-537.53,0.00022191,2,"2025-04-11T00:52:07.155",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692025,1744332727164,"fUST",-998.15,0.00022191,2,"2025-04-11T00:52:07.164",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692026,1744332727173,"fUST",-3529.69,0.00022191,2,"2025-04-11T00:52:07.173",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692027,1744332727183,"fUST",-1383.56,0.00022191,2,"2025-04-11T00:52:07.183",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692028,1744332727192,"fUST",-3044.77,0.00022191,2,"2025-04-11T00:52:07.192",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692029,1744332727202,"fUST",-2146.75,0.00022191,2,"2025-04-11T00:52:07.202",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692030,1744332727212,"fUST",-1512.13,0.00022191,2,"2025-04-11T00:52:07.212",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692031,1744332727222,"fUST",-14936.72,0.00022191,2,"2025-04-11T00:52:07.222",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692032,1744332727231,"fUST",-1335.19,0.00022191,2,"2025-04-11T00:52:07.231",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692033,1744332727241,"fUST",-1204.17,0.00022191,2,"2025-04-11T00:52:07.241",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692034,1744332727251,"fUST",-1290.13,0.00022191,2,"2025-04-11T00:52:07.251",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692035,1744332727261,"fUST",-2211.01,0.00022191,2,"2025-04-11T00:52:07.261",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692036,1744332727271,"fUST",-782.17,0.00022191,2,"2025-04-11T00:52:07.271",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692037,1744332727281,"fUST",-1521.17,0.00022191,2,"2025-04-11T00:52:07.281",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692038,1744332727291,"fUST",-3640.91,0.00022191,2,"2025-04-11T00:52:07.291",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692039,1744332727301,"fUST",-708.03,0.00022191,2,"2025-04-11T00:52:07.301",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692040,1744332727310,"fUST",-1604.56,0.00022191,2,"2025-04-11T00:52:07.310",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692041,1744332727320,"fUST",-1186.97,0.00022191,2,"2025-04-11T00:52:07.320",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692042,1744332727330,"fUST",-7810.81,0.00022191,2,"2025-04-11T00:52:07.330",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692043,1744332727340,"fUST",-640.07,0.00022191,2,"2025-04-11T00:52:07.340",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692044,1744332727350,"fUST",-614.86,0.00022191,2,"2025-04-11T00:52:07.350",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692045,1744332727360,"fUST",-13554.02,0.00022191,2,"2025-04-11T00:52:07.360",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692046,1744332727370,"fUST",-769.63,0.00022191,2,"2025-04-11T00:52:07.370",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692047,1744332727380,"fUST",-5806.94,0.00022191,2,"2025-04-11T00:52:07.380",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692048,1744332727390,"fUST",-555.86,0.00022191,2,"2025-04-11T00:52:07.390",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692049,1744332727400,"fUST",-1492.5,0.00022191,2,"2025-04-11T00:52:07.400",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692050,1744332727410,"fUST",-726.32,0.00022191,2,"2025-04-11T00:52:07.410",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692051,1744332727419,"fUST",-659.35,0.00022191,2,"2025-04-11T00:52:07.419",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692052,1744332727430,"fUST",-688.0,0.00022191,2,"2025-04-11T00:52:07.430",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692053,1744332727440,"fUST",-1067.15,0.00022191,2,"2025-04-11T00:52:07.440",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692054,1744332727449,"fUST",-2931.48,0.00022191,2,"2025-04-11T00:52:07.449",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692055,1744332727459,"fUST",-1735.47,0.00022191,2,"2025-04-11T00:52:07.459",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692056,1744332727469,"fUST",-1109.5,0.00022191,2,"2025-04-11T00:52:07.469",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692057,1744332727479,"fUST",-711.11,0.00022191,2,"2025-04-11T00:52:07.479",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692058,1744332727490,"fUST",-13734.21,0.00022191,2,"2025-04-11T00:52:07.490",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692059,1744332727500,"fUST",-2323.29,0.00022191,2,"2025-04-11T00:52:07.500",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692060,1744332727509,"fUST",-1042.58,0.00022191,2,"2025-04-11T00:52:07.509",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692061,1744332727519,"fUST",-728.17,0.00022191,2,"2025-04-11T00:52:07.519",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692062,1744332727530,"fUST",-569.2,0.00022191,2,"2025-04-11T00:52:07.530",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692063,1744332727540,"fUST",-500.0,0.00022191,2,"2025-04-11T00:52:07.540",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692064,1744332727551,"fUST",-4218.44,0.00022191,2,"2025-04-11T00:52:07.551",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692065,1744332727562,"fUST",-848.49,0.00022191,2,"2025-04-11T00:52:07.562",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692066,1744332727574,"fUST",-2639.23,0.00022191,2,"2025-04-11T00:52:07.574",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692067,1744332727584,"fUST",-2518.79,0.00022191,2,"2025-04-11T00:52:07.584",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692068,1744332727593,"fUST",-2840.99,0.00022191,2,"2025-04-11T00:52:07.593",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692069,1744332727604,"fUST",-630.78,0.00022191,2,"2025-04-11T00:52:07.604",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692070,1744332727614,"fUST",-500.0,0.00022191,2,"2025-04-11T00:52:07.614",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692071,1744332727624,"fUST",-1220.83,0.00022191,2,"2025-04-11T00:52:07.624",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692072,1744332727634,"fUST",-5035.72,0.00022191,2,"2025-04-11T00:52:07.634",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692073,1744332727645,"fUST",-3916.52,0.00022191,2,"2025-04-11T00:52:07.645",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692074,1744332727655,"fUST",-508.34,0.00022191,2,"2025-04-11T00:52:07.655",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692075,1744332727667,"fUST",-1000.19,0.00022191,2,"2025-04-11T00:52:07.667",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692076,1744332727680,"fUST",-884.76,0.00022191,2,"2025-04-11T00:52:07.680",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692077,1744332727690,"fUST",-1347.73,0.00022191,2,"2025-04-11T00:52:07.690",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692078,1744332727701,"fUST",-4175.53,0.00022191,2,"2025-04-11T00:52:07.701",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692079,1744332727711,"fUST",-2772.56,0.00022191,2,"2025-04-11T00:52:07.711",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692080,1744332727722,"fUST",-792.4,0.00022191,2,"2025-04-11T00:52:07.722",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692081,1744332727732,"fUST",-856.93,0.00022191,2,"2025-04-11T00:52:07.732",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692082,1744332727743,"fUST",-740.48,0.00022191,2,"2025-04-11T00:52:07.743",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692083,1744332727754,"fUST",-781.83,0.00022191,2,"2025-04-11T00:52:07.754",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692084,1744332727765,"fUST",-9626.05,0.00022191,2,"2025-04-11T00:52:07.765",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692085,1744332727775,"fUST",-601.25,0.00022191,2,"2025-04-11T00:52:07.775",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692086,1744332727786,"fUST",-966.14,0.00022191,2,"2025-04-11T00:52:07.786",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692087,1744332727796,"fUST",-1947.04,0.00022191,2,"2025-04-11T00:52:07.796",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692088,1744332727806,"fUST",-4677.94,0.00022191,2,"2025-04-11T00:52:07.806",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692089,1744332727817,"fUST",-527.85,0.00022191,2,"2025-04-11T00:52:07.817",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692090,1744332727827,"fUST",-714.13,0.00022191,2,"2025-04-11T00:52:07.827",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692091,1744332727838,"fUST",-756.51,0.00022191,2,"2025-04-11T00:52:07.838",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692092,1744332727848,"fUST",-6483.88,0.00022191,2,"2025-04-11T00:52:07.848",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692093,1744332727858,"fUST",-808.09,0.00022191,2,"2025-04-11T00:52:07.858",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692094,1744332727868,"fUST",-615.42,0.00022191,2,"2025-04-11T00:52:07.868",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692095,1744332727878,"fUST",-500.0,0.00022191,2,"2025-04-11T00:52:07.878",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692096,1744332727888,"fUST",-6484.18,0.00022191,2,"2025-04-11T00:52:07.888",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692097,1744332727898,"fUST",-1945.56,0.00022191,2,"2025-04-11T00:52:07.898",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692098,1744332727908,"fUST",-524.93,0.00022191,2,"2025-04-11T00:52:07.908",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692099,1744332727918,"fUST",-1064.33,0.00022191,2,"2025-04-11T00:52:07.918",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692100,1744332727928,"fUST",-585.82,0.00022191,2,"2025-04-11T00:52:07.928",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692101,1744332727938,"fUST",-1433.89,0.00022191,2,"2025-04-11T00:52:07.938",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692102,1744332727947,"fUST",-917.83,0.00022191,2,"2025-04-11T00:52:07.947",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692103,1744332727957,"fUST",-449.99138439,0.00022191,2,"2025-04-11T00:52:07.957",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692104,1744332727966,"fUST",-668.16,0.00022191,2,"2025-04-11T00:52:07.966",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692105,1744332727976,"fUST",-1100.79,0.00022191,2,"2025-04-11T00:52:07.976",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692106,1744332727986,"fUST",-540.97,0.00022191,2,"2025-04-11T00:52:07.986",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692107,1744332727996,"fUST",-4679.43,0.00022191,2,"2025-04-11T00:52:07.996",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692108,1744332728006,"fUST",-947.12,0.00022191,2,"2025-04-11T00:52:08.006",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692109,1744332728016,"fUST",-1008.44,0.00022191,2,"2025-04-11T00:52:08.016",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692110,1744332728026,"fUST",-4183.52,0.00022191,2,"2025-04-11T00:52:08.026",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692111,1744332728035,"fUST",-1151.7,0.00022191,2,"2025-04-11T00:52:08.035",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692112,1744332728046,"fUST",-759.31,0.00022191,2,"2025-04-11T00:52:08.046",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692113,1744332728056,"fUST",-500.0,0.00022191,2,"2025-04-11T00:52:08.056",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692114,1744332728066,"fUST",-626.77,0.00022191,2,"2025-04-11T00:52:08.066",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692115,1744332728076,"fUST",-942.33,0.00022191,2,"2025-04-11T00:52:08.076",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692116,1744332728086,"fUST",-2564.86,0.00022191,2,"2025-04-11T00:52:08.086",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692117,1744332728097,"fUST",-1699.0,0.00022191,2,"2025-04-11T00:52:08.097",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692118,1744332728107,"fUST",-731.4,0.00022191,2,"2025-04-11T00:52:08.107",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692119,1744332728118,"fUST",-570.97,0.00022191,2,"2025-04-11T00:52:08.118",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692120,1744332728128,"fUST",-3260.9,0.00022191,2,"2025-04-11T00:52:08.128",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692121,1744332728138,"fUST",-754.83,0.00022191,2,"2025-04-11T00:52:08.138",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692122,1744332728148,"fUST",-500.9,0.00022191,2,"2025-04-11T00:52:08.148",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692123,1744332728158,"fUST",-500.0,0.00022191,2,"2025-04-11T00:52:08.158",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692124,1744332728168,"fUST",-18184.96,0.00022191,2,"2025-04-11T00:52:08.168",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692125,1744332728178,"fUST",-506.91,0.00022191,2,"2025-04-11T00:52:08.178",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692126,1744332728187,"fUST",-740.5,0.00022191,2,"2025-04-11T00:52:08.187",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692127,1744332728197,"fUST",-500.0,0.00022191,2,"2025-04-11T00:52:08.197",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692128,1744332728207,"fUST",-559.11,0.00022191,2,"2025-04-11T00:52:08.207",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692129,1744332728218,"fUST",-1994.39,0.00022191,2,"2025-04-11T00:52:08.218",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692130,1744332728228,"fUST",-911.05,0.00022191,2,"2025-04-11T00:52:08.228",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692131,1744332728238,"fUST",-6436.24,0.00022191,2,"2025-04-11T00:52:08.238",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692132,1744332728248,"fUST",-1272.17,0.00022191,2,"2025-04-11T00:52:08.248",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692133,1744332728258,"fUST",-1574.76,0.00022191,2,"2025-04-11T00:52:08.258",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692134,1744332728270,"fUST",-650.21,0.00022191,2,"2025-04-11T00:52:08.270",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692135,1744332728280,"fUST",-1474.54,0.00022191,2,"2025-04-11T00:52:08.280",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692136,1744332728290,"fUST",-2422.75,0.00022191,2,"2025-04-11T00:52:08.290",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692137,1744332728300,"fUST",-160.0,0.000222,3,"2025-04-11T00:52:08.300",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692138,1744332728310,"fUST",-160.0,0.00022219,18,"2025-04-11T00:52:08.310",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692139,1744332728321,"fUST",-239.61996748,0.00022219,5,"2025-04-11T00:52:08.321",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692140,1744332728331,"fUST",-1000.0,0.00022252,2,"2025-04-11T00:52:08.331",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692141,1744332728341,"fUST",-1152.0,0.00022309,2,"2025-04-11T00:52:08.341",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692142,1744332728351,"fUST",-351.0,0.00022311,2,"2025-04-11T00:52:08.351",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692143,1744332728361,"fUST",-213.4393785,0.00022391,2,"2025-04-11T00:52:08.361",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692144,1744332728371,"fUST",-156.7325953,0.00022391,2,"2025-04-11T00:52:08.371",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692145,1744332728381,"fUST",-564.5161105,0.00022391,2,"2025-04-11T00:52:08.381",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692146,1744332728391,"fUST",-156.7325953,0.00022391,2,"2025-04-11T00:52:08.391",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692147,1744332728401,"fUST",-213.4393785,0.00022391,2,"2025-04-11T00:52:08.401",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692148,1744332728411,"fUST",-564.5161105,0.00022391,2,"2025-04-11T00:52:08.411",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692149,1744332728421,"fUST",-156.7325953,0.00022391,2,"2025-04-11T00:52:08.421",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692150,1744332728433,"fUST",-213.4393785,0.00022391,2,"2025-04-11T00:52:08.433",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692151,1744332728443,"fUST",-564.5161105,0.00022391,2,"2025-04-11T00:52:08.443",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692152,1744332728453,"fUST",-213.4393785,0.00022391,2,"2025-04-11T00:52:08.453",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692153,1744332728463,"fUST",-156.7325953,0.00022391,2,"2025-04-11T00:52:08.463",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692154,1744332728473,"fUST",-564.5161105,0.00022391,2,"2025-04-11T00:52:08.473",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692155,1744332728483,"fUST",-213.4393785,0.00022391,2,"2025-04-11T00:52:08.483",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692156,1744332728494,"fUST",-156.7325953,0.00022391,2,"2025-04-11T00:52:08.494",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692157,1744332728503,"fUST",-564.5161105,0.00022391,2,"2025-04-11T00:52:08.503",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692158,1744332728514,"fUST",-156.7325953,0.00022391,2,"2025-04-11T00:52:08.514",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692159,1744332728525,"fUST",-213.4393785,0.00022391,2,"2025-04-11T00:52:08.525",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692160,1744332728535,"fUST",-156.7325953,0.00022391,2,"2025-04-11T00:52:08.535",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692161,1744332728545,"fUST",-213.4393785,0.00022391,2,"2025-04-11T00:52:08.545",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692162,1744332728556,"fUST",-11630.24417326,0.00022417,4,"2025-04-11T00:52:08.556",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692163,1744332728567,"fUST",-1001.98386209,0.00022452,2,"2025-04-11T00:52:08.567",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692164,1744332728577,"fUST",-1000.0,0.00022452,2,"2025-04-11T00:52:08.577",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692165,1744332728586,"fUST",-1000.0,0.00022452,2,"2025-04-11T00:52:08.586",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692166,1744332728597,"fUST",-1000.0,0.00022452,2,"2025-04-11T00:52:08.597",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692167,1744332728607,"fUST",-1000.0,0.00022452,2,"2025-04-11T00:52:08.607",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692168,1744332728618,"fUST",-1004.38024476,0.00022452,2,"2025-04-11T00:52:08.618",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692169,1744332728629,"fUST",-698.37502209,0.00022452,2,"2025-04-11T00:52:08.629",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692170,1744332728639,"fUST",-502.3286507,0.00022452,2,"2025-04-11T00:52:08.639",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692171,1744332728650,"fUST",-1000.0,0.00022452,2,"2025-04-11T00:52:08.650",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692172,1744332728660,"fUST",-1000.0,0.00022452,2,"2025-04-11T00:52:08.660",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692173,1744332728672,"fUST",-1000.0,0.00022452,2,"2025-04-11T00:52:08.672",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692174,1744332728684,"fUST",-1000.0,0.00022452,2,"2025-04-11T00:52:08.684",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692175,1744332728694,"fUST",-491.24170274,0.00022452,2,"2025-04-11T00:52:08.694",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692176,1744332728704,"fUST",-501.71043813,0.00022452,2,"2025-04-11T00:52:08.704",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692177,1744332728714,"fUST",-1000.0,0.00022452,2,"2025-04-11T00:52:08.714",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692178,1744332728725,"fUST",-1000.0,0.00022452,2,"2025-04-11T00:52:08.725",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692179,1744332728735,"fUST",-1000.0,0.00022452,2,"2025-04-11T00:52:08.735",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692180,1744332728745,"fUST",-1000.0,0.00022452,2,"2025-04-11T00:52:08.745",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692181,1744332728756,"fUST",-1000.0,0.00022452,2,"2025-04-11T00:52:08.756",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692182,1744332728767,"fUST",-563.9803179,0.00022452,2,"2025-04-11T00:52:08.767",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692183,1744332728777,"fUST",-1000.0,0.00022452,2,"2025-04-11T00:52:08.777",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692184,1744332728787,"fUST",-1000.0,0.00022452,2,"2025-04-11T00:52:08.787",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692185,1744332728797,"fUST",-1000.0,0.00022452,2,"2025-04-11T00:52:08.797",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692186,1744332728808,"fUST",-1006.60085047,0.00022452,2,"2025-04-11T00:52:08.808",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692187,1744332728820,"fUST",-504.81287766,0.00022452,2,"2025-04-11T00:52:08.820",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692188,1744332728830,"fUST",-1000.0,0.00022452,2,"2025-04-11T00:52:08.830",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692189,1744332728841,"fUST",-1002.90705766,0.00022452,2,"2025-04-11T00:52:08.841",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692190,1744332728851,"fUST",-1000.0,0.00022452,2,"2025-04-11T00:52:08.851",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692191,1744332728862,"fUST",-1017.29359191,0.00022452,2,"2025-04-11T00:52:08.862",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692192,1744332728872,"fUST",-1000.0,0.00022452,2,"2025-04-11T00:52:08.872",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692193,1744332728882,"fUST",-1000.0,0.00022452,2,"2025-04-11T00:52:08.882",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692194,1744332728893,"fUST",-1000.0,0.00022452,2,"2025-04-11T00:52:08.893",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692195,1744332728903,"fUST",-1003.95192591,0.00022452,2,"2025-04-11T00:52:08.903",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692196,1744332728913,"fUST",-1000.0,0.00022452,2,"2025-04-11T00:52:08.913",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692197,1744332728923,"fUST",-502.78113675,0.00022452,2,"2025-04-11T00:52:08.923",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692198,1744332728932,"fUST",-1000.0,0.00022452,2,"2025-04-11T00:52:08.932",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692199,1744332728942,"fUST",-1000.0,0.00022452,2,"2025-04-11T00:52:08.942",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692200,1744332728952,"fUST",-1000.0,0.00022452,2,"2025-04-11T00:52:08.952",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692201,1744332728962,"fUST",-1000.0,0.00022452,2,"2025-04-11T00:52:08.962",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692202,1744332728972,"fUST",-501.52668909,0.00022452,2,"2025-04-11T00:52:08.972",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692203,1744332728982,"fUST",-1000.0,0.00022452,2,"2025-04-11T00:52:08.982",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692204,1744332728992,"fUST",-1132.93,0.00022465,2,"2025-04-11T00:52:08.992",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692205,1744332729002,"fUST",-3699.75,0.00022465,2,"2025-04-11T00:52:09.002",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692206,1744332729011,"fUST",-865.73,0.00022465,2,"2025-04-11T00:52:09.011",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692207,1744332729022,"fUST",-1251.82,0.00022465,2,"2025-04-11T00:52:09.022",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692208,1744332729032,"fUST",-599.27,0.00022465,2,"2025-04-11T00:52:09.032",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692209,1744332729042,"fUST",-570.69,0.00022465,2,"2025-04-11T00:52:09.042",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692210,1744332729051,"fUST",-822.09,0.00022465,2,"2025-04-11T00:52:09.051",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692211,1744332729061,"fUST",-780.46,0.00022465,2,"2025-04-11T00:52:09.061",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692212,1744332729071,"fUST",-911.25,0.00022465,2,"2025-04-11T00:52:09.071",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692213,1744332729082,"fUST",-500.0,0.00022465,2,"2025-04-11T00:52:09.082",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692214,1744332729092,"fUST",-1232.99,0.00022465,2,"2025-04-11T00:52:09.092",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692215,1744332729102,"fUST",-588.16,0.00022465,2,"2025-04-11T00:52:09.102",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692216,1744332729111,"fUST",-500.0,0.00022465,2,"2025-04-11T00:52:09.111",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692217,1744332729121,"fUST",-507.17,0.00022465,2,"2025-04-11T00:52:09.121",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692218,1744332729131,"fUST",-1079.66,0.00022465,2,"2025-04-11T00:52:09.131",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692219,1744332729140,"fUST",-1430.67,0.00022465,2,"2025-04-11T00:52:09.140",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692220,1744332729150,"fUST",-1119.95,0.00022465,2,"2025-04-11T00:52:09.150",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692221,1744332729160,"fUST",-625.16,0.00022465,2,"2025-04-11T00:52:09.160",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692222,1744332729170,"fUST",-686.77,0.00022465,2,"2025-04-11T00:52:09.170",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692223,1744332729181,"fUST",-2680.42,0.00022465,2,"2025-04-11T00:52:09.181",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692224,1744332729191,"fUST",-500.0,0.00022465,2,"2025-04-11T00:52:09.191",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692225,1744332729200,"fUST",-596.86,0.00022465,2,"2025-04-11T00:52:09.200",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692226,1744332729210,"fUST",-2411.42,0.00022465,2,"2025-04-11T00:52:09.210",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692227,1744332729220,"fUST",-687.7,0.00022465,2,"2025-04-11T00:52:09.220",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692228,1744332729230,"fUST",-902.62,0.00022465,2,"2025-04-11T00:52:09.230",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692229,1744332729240,"fUST",-2689.13,0.00022465,2,"2025-04-11T00:52:09.240",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692230,1744332729250,"fUST",-785.7,0.00022465,2,"2025-04-11T00:52:09.250",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692231,1744332729259,"fUST",-457.97693653,0.00022465,2,"2025-04-11T00:52:09.259",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692232,1744332729269,"fUST",-5675.99,0.00022465,2,"2025-04-11T00:52:09.269",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692233,1744332729279,"fUST",-870.2,0.00022465,2,"2025-04-11T00:52:09.279",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692234,1744332729289,"fUST",-597.88,0.00022465,2,"2025-04-11T00:52:09.289",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692235,1744332729299,"fUST",-626.25,0.00022465,2,"2025-04-11T00:52:09.299",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692236,1744332729309,"fUST",-892.18,0.00022465,2,"2025-04-11T00:52:09.309",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692237,1744332729321,"fUST",-682.01,0.00022465,2,"2025-04-11T00:52:09.321",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692238,1744332729331,"fUST",-2060.38,0.00022465,2,"2025-04-11T00:52:09.331",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692239,1744332729342,"fUST",-605.05,0.00022465,2,"2025-04-11T00:52:09.342",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692240,1744332729352,"fUST",-2354.26,0.00022465,2,"2025-04-11T00:52:09.352",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692241,1744332729362,"fUST",-622.34,0.00022465,2,"2025-04-11T00:52:09.362",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692242,1744332729371,"fUST",-1017.63,0.00022465,2,"2025-04-11T00:52:09.371",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692243,1744332729381,"fUST",-938.97,0.00022465,2,"2025-04-11T00:52:09.381",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692244,1744332729392,"fUST",-658.07,0.00022465,2,"2025-04-11T00:52:09.392",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692245,1744332729403,"fUST",-1373.8,0.00022465,2,"2025-04-11T00:52:09.403",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692246,1744332729413,"fUST",-753.79,0.00022465,2,"2025-04-11T00:52:09.413",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692247,1744332729424,"fUST",-1265.29,0.00022465,2,"2025-04-11T00:52:09.424",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692248,1744332729623,"fUST",-820.1,0.00022465,2,"2025-04-11T00:52:09.623",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692249,1744332729634,"fUST",-584.98,0.00022465,2,"2025-04-11T00:52:09.634",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692250,1744332729644,"fUST",-1800.19,0.00022465,2,"2025-04-11T00:52:09.644",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692251,1744332729654,"fUST",-508.82,0.00022465,2,"2025-04-11T00:52:09.654",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692252,1744332729665,"fUST",-965.93,0.00022465,2,"2025-04-11T00:52:09.665",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692253,1744332729680,"fUST",-622.37,0.00022465,2,"2025-04-11T00:52:09.680",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692254,1744332729690,"fUST",-964.69,0.00022465,2,"2025-04-11T00:52:09.690",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692255,1744332729700,"fUST",-1069.32,0.00022465,2,"2025-04-11T00:52:09.700",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692256,1744332729710,"fUST",-1504.79,0.00022465,2,"2025-04-11T00:52:09.710",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692257,1744332729722,"fUST",-626.21,0.00022465,2,"2025-04-11T00:52:09.722",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692258,1744332729731,"fUST",-522.1,0.00022465,2,"2025-04-11T00:52:09.731",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692259,1744332729742,"fUST",-519.3,0.00022465,2,"2025-04-11T00:52:09.742",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692260,1744332729753,"fUST",-1328.83,0.00022465,2,"2025-04-11T00:52:09.753",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692261,1744332729763,"fUST",-920.39,0.00022465,2,"2025-04-11T00:52:09.763",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692262,1744332729772,"fUST",-1101.36,0.00022465,2,"2025-04-11T00:52:09.772",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692263,1744332729782,"fUST",-818.53,0.00022465,2,"2025-04-11T00:52:09.782",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692264,1744332729791,"fUST",-856.67,0.00022465,2,"2025-04-11T00:52:09.791",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692265,1744332729806,"fUST",-743.65,0.00022465,2,"2025-04-11T00:52:09.806",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692266,1744332729815,"fUST",-1156.1,0.00022465,2,"2025-04-11T00:52:09.815",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692267,1744332729825,"fUST",-678.36,0.00022465,2,"2025-04-11T00:52:09.825",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692268,1744332729835,"fUST",-1705.48,0.00022465,2,"2025-04-11T00:52:09.835",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692269,1744332729844,"fUST",-716.68,0.00022465,2,"2025-04-11T00:52:09.844",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692270,1744332729854,"fUST",-1296.89,0.00022465,2,"2025-04-11T00:52:09.854",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692271,1744332729864,"fUST",-168.85,0.00022465,2,"2025-04-11T00:52:09.864",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692272,1744332729874,"fUST",-790.9,0.00022465,2,"2025-04-11T00:52:09.874",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692273,1744332729883,"fUST",-704.94,0.00022465,2,"2025-04-11T00:52:09.883",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692274,1744332729893,"fUST",-567.7,0.00022465,2,"2025-04-11T00:52:09.893",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692275,1744332729903,"fUST",-558.42,0.00022465,2,"2025-04-11T00:52:09.903",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692276,1744332729913,"fUST",-500.0,0.00022465,2,"2025-04-11T00:52:09.913",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692277,1744332729923,"fUST",-1188.07,0.00022465,2,"2025-04-11T00:52:09.923",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692278,1744332729933,"fUST",-714.62,0.00022465,2,"2025-04-11T00:52:09.933",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692279,1744332729942,"fUST",-3771.47,0.00022465,2,"2025-04-11T00:52:09.942",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692280,1744332729952,"fUST",-570.24,0.00022465,2,"2025-04-11T00:52:09.952",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692281,1744332729961,"fUST",-1402.01,0.00022465,2,"2025-04-11T00:52:09.961",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692282,1744332729971,"fUST",-191.37875139,0.00022465,2,"2025-04-11T00:52:09.971",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692283,1744332729982,"fUST",-1107.44,0.00022465,2,"2025-04-11T00:52:09.982",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692284,1744332729992,"fUST",-726.32,0.00022465,2,"2025-04-11T00:52:09.992",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692285,1744332730001,"fUST",-1438.7,0.00022465,2,"2025-04-11T00:52:10.001",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692286,1744332730011,"fUST",-537.07307555,0.00022465,2,"2025-04-11T00:52:10.011",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692287,1744332730021,"fUST",-934.2,0.00022465,2,"2025-04-11T00:52:10.021",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692288,1744332730031,"fUST",-870.5,0.00022465,2,"2025-04-11T00:52:10.031",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692289,1744332730041,"fUST",-1864.53,0.00022465,2,"2025-04-11T00:52:10.041",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692290,1744332730051,"fUST",-537.53,0.00022465,2,"2025-04-11T00:52:10.051",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692291,1744332730061,"fUST",-998.15,0.00022465,2,"2025-04-11T00:52:10.061",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692292,1744332730072,"fUST",-3529.69,0.00022465,2,"2025-04-11T00:52:10.072",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692293,1744332730081,"fUST",-1383.56,0.00022465,2,"2025-04-11T00:52:10.081",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692294,1744332730091,"fUST",-3044.77,0.00022465,2,"2025-04-11T00:52:10.091",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692295,1744332730102,"fUST",-2146.75,0.00022465,2,"2025-04-11T00:52:10.102",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692296,1744332730112,"fUST",-1512.13,0.00022465,2,"2025-04-11T00:52:10.112",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692297,1744332730122,"fUST",-14936.72,0.00022465,2,"2025-04-11T00:52:10.122",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692298,1744332730132,"fUST",-1335.19,0.00022465,2,"2025-04-11T00:52:10.132",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692299,1744332730141,"fUST",-1204.17,0.00022465,2,"2025-04-11T00:52:10.141",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692300,1744332730151,"fUST",-1290.13,0.00022465,2,"2025-04-11T00:52:10.151",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692301,1744332730160,"fUST",-2211.01,0.00022465,2,"2025-04-11T00:52:10.160",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692302,1744332730170,"fUST",-782.17,0.00022465,2,"2025-04-11T00:52:10.170",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692303,1744332730181,"fUST",-1521.17,0.00022465,2,"2025-04-11T00:52:10.181",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692304,1744332730190,"fUST",-3640.91,0.00022465,2,"2025-04-11T00:52:10.190",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692305,1744332730200,"fUST",-708.03,0.00022465,2,"2025-04-11T00:52:10.200",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692306,1744332730210,"fUST",-1604.56,0.00022465,2,"2025-04-11T00:52:10.210",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692307,1744332730220,"fUST",-1186.97,0.00022465,2,"2025-04-11T00:52:10.220",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692308,1744332730230,"fUST",-7810.81,0.00022465,2,"2025-04-11T00:52:10.230",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692309,1744332730240,"fUST",-640.07,0.00022465,2,"2025-04-11T00:52:10.240",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692310,1744332730250,"fUST",-614.86,0.00022465,2,"2025-04-11T00:52:10.250",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692311,1744332730260,"fUST",-13554.02,0.00022465,2,"2025-04-11T00:52:10.260",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692312,1744332730270,"fUST",-769.63,0.00022465,2,"2025-04-11T00:52:10.270",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692313,1744332730280,"fUST",-5806.94,0.00022465,2,"2025-04-11T00:52:10.280",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692314,1744332730289,"fUST",-555.86,0.00022465,2,"2025-04-11T00:52:10.289",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692315,1744332730299,"fUST",-1492.5,0.00022465,2,"2025-04-11T00:52:10.299",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692316,1744332730309,"fUST",-726.32,0.00022465,2,"2025-04-11T00:52:10.309",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692317,1744332730318,"fUST",-659.35,0.00022465,2,"2025-04-11T00:52:10.318",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692318,1744332730328,"fUST",-688.0,0.00022465,2,"2025-04-11T00:52:10.328",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692319,1744332730338,"fUST",-1067.15,0.00022465,2,"2025-04-11T00:52:10.338",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692320,1744332730348,"fUST",-2931.48,0.00022465,2,"2025-04-11T00:52:10.348",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692321,1744332730358,"fUST",-1735.47,0.00022465,2,"2025-04-11T00:52:10.358",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692322,1744332730367,"fUST",-1109.5,0.00022465,2,"2025-04-11T00:52:10.367",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692323,1744332730377,"fUST",-711.11,0.00022465,2,"2025-04-11T00:52:10.377",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692324,1744332730387,"fUST",-13734.21,0.00022465,2,"2025-04-11T00:52:10.387",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692325,1744332730397,"fUST",-2323.29,0.00022465,2,"2025-04-11T00:52:10.397",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692326,1744332730407,"fUST",-1042.58,0.00022465,2,"2025-04-11T00:52:10.407",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692327,1744332730417,"fUST",-728.17,0.00022465,2,"2025-04-11T00:52:10.417",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692328,1744332730427,"fUST",-569.2,0.00022465,2,"2025-04-11T00:52:10.427",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692329,1744332730437,"fUST",-500.0,0.00022465,2,"2025-04-11T00:52:10.437",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692330,1744332730447,"fUST",-4218.44,0.00022465,2,"2025-04-11T00:52:10.447",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692331,1744332730457,"fUST",-848.49,0.00022465,2,"2025-04-11T00:52:10.457",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692332,1744332730467,"fUST",-2639.23,0.00022465,2,"2025-04-11T00:52:10.467",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692333,1744332730477,"fUST",-2518.79,0.00022465,2,"2025-04-11T00:52:10.477",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692334,1744332730487,"fUST",-2840.99,0.00022465,2,"2025-04-11T00:52:10.487",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692335,1744332730497,"fUST",-630.78,0.00022465,2,"2025-04-11T00:52:10.497",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692336,1744332730506,"fUST",-500.0,0.00022465,2,"2025-04-11T00:52:10.506",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692337,1744332730516,"fUST",-1220.83,0.00022465,2,"2025-04-11T00:52:10.516",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692338,1744332730526,"fUST",-5035.72,0.00022465,2,"2025-04-11T00:52:10.526",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692339,1744332730535,"fUST",-3916.52,0.00022465,2,"2025-04-11T00:52:10.535",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692340,1744332730545,"fUST",-508.34,0.00022465,2,"2025-04-11T00:52:10.545",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692341,1744332730555,"fUST",-1000.19,0.00022465,2,"2025-04-11T00:52:10.555",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692342,1744332730565,"fUST",-884.76,0.00022465,2,"2025-04-11T00:52:10.565",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692343,1744332730574,"fUST",-1347.73,0.00022465,2,"2025-04-11T00:52:10.574",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692344,1744332730584,"fUST",-4175.53,0.00022465,2,"2025-04-11T00:52:10.584",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692345,1744332730594,"fUST",-2772.56,0.00022465,2,"2025-04-11T00:52:10.594",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692346,1744332730604,"fUST",-792.4,0.00022465,2,"2025-04-11T00:52:10.604",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692347,1744332730614,"fUST",-856.93,0.00022465,2,"2025-04-11T00:52:10.614",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692348,1744332730623,"fUST",-740.48,0.00022465,2,"2025-04-11T00:52:10.623",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692349,1744332730633,"fUST",-781.83,0.00022465,2,"2025-04-11T00:52:10.633",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692350,1744332730644,"fUST",-601.25,0.00022465,2,"2025-04-11T00:52:10.644",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692351,1744332730655,"fUST",-9626.05,0.00022465,2,"2025-04-11T00:52:10.655",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692352,1744332730665,"fUST",-966.14,0.00022465,2,"2025-04-11T00:52:10.665",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692353,1744332730678,"fUST",-1947.04,0.00022465,2,"2025-04-11T00:52:10.678",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692354,1744332730688,"fUST",-4677.94,0.00022465,2,"2025-04-11T00:52:10.688",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692355,1744332730698,"fUST",-527.85,0.00022465,2,"2025-04-11T00:52:10.698",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692356,1744332730708,"fUST",-714.13,0.00022465,2,"2025-04-11T00:52:10.708",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692357,1744332730719,"fUST",-756.51,0.00022465,2,"2025-04-11T00:52:10.719",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692358,1744332730729,"fUST",-6483.88,0.00022465,2,"2025-04-11T00:52:10.729",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692359,1744332730738,"fUST",-808.09,0.00022465,2,"2025-04-11T00:52:10.738",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692360,1744332730748,"fUST",-615.42,0.00022465,2,"2025-04-11T00:52:10.748",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692361,1744332730758,"fUST",-6484.18,0.00022465,2,"2025-04-11T00:52:10.758",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692362,1744332730769,"fUST",-443.44792978,0.00022465,2,"2025-04-11T00:52:10.769",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692363,1744332730778,"fUST",-1945.56,0.00022465,2,"2025-04-11T00:52:10.778",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692364,1744332730788,"fUST",-524.93,0.00022465,2,"2025-04-11T00:52:10.788",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692365,1744332730798,"fUST",-1064.33,0.00022465,2,"2025-04-11T00:52:10.798",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692366,1744332730807,"fUST",-585.82,0.00022465,2,"2025-04-11T00:52:10.807",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692367,1744332730818,"fUST",-1433.89,0.00022465,2,"2025-04-11T00:52:10.818",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692368,1744332730827,"fUST",-917.83,0.00022465,2,"2025-04-11T00:52:10.827",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692369,1744332730838,"fUST",-668.16,0.00022465,2,"2025-04-11T00:52:10.838",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692370,1744332730848,"fUST",-1100.79,0.00022465,2,"2025-04-11T00:52:10.848",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692371,1744332730858,"fUST",-540.97,0.00022465,2,"2025-04-11T00:52:10.858",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692372,1744332730868,"fUST",-4679.43,0.00022465,2,"2025-04-11T00:52:10.868",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692373,1744332730877,"fUST",-947.12,0.00022465,2,"2025-04-11T00:52:10.877",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692374,1744332730887,"fUST",-1008.44,0.00022465,2,"2025-04-11T00:52:10.887",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692375,1744332730897,"fUST",-4183.52,0.00022465,2,"2025-04-11T00:52:10.897",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692376,1744332730907,"fUST",-1151.7,0.00022465,2,"2025-04-11T00:52:10.907",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692377,1744332730916,"fUST",-759.31,0.00022465,2,"2025-04-11T00:52:10.916",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692378,1744332730926,"fUST",-484.53815349,0.00022465,2,"2025-04-11T00:52:10.926",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692379,1744332730936,"fUST",-626.77,0.00022465,2,"2025-04-11T00:52:10.936",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692380,1744332730945,"fUST",-942.33,0.00022465,2,"2025-04-11T00:52:10.945",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692381,1744332730955,"fUST",-2564.86,0.00022465,2,"2025-04-11T00:52:10.955",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692382,1744332730965,"fUST",-1699.0,0.00022465,2,"2025-04-11T00:52:10.965",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692383,1744332730976,"fUST",-731.4,0.00022465,2,"2025-04-11T00:52:10.976",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692384,1744332730985,"fUST",-570.97,0.00022465,2,"2025-04-11T00:52:10.985",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692385,1744332730995,"fUST",-3260.9,0.00022465,2,"2025-04-11T00:52:10.995",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692386,1744332731005,"fUST",-754.83,0.00022465,2,"2025-04-11T00:52:11.005",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692387,1744332731014,"fUST",-500.9,0.00022465,2,"2025-04-11T00:52:11.014",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692388,1744332731025,"fUST",-159.9592874,0.00022465,2,"2025-04-11T00:52:11.025",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692389,1744332731035,"fUST",-18184.96,0.00022465,2,"2025-04-11T00:52:11.035",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692390,1744332731045,"fUST",-506.91,0.00022465,2,"2025-04-11T00:52:11.045",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692391,1744332731054,"fUST",-740.5,0.00022465,2,"2025-04-11T00:52:11.054",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692392,1744332731065,"fUST",-517.88381901,0.00022465,2,"2025-04-11T00:52:11.065",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692393,1744332731074,"fUST",-559.11,0.00022465,2,"2025-04-11T00:52:11.074",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692394,1744332731084,"fUST",-1994.39,0.00022465,2,"2025-04-11T00:52:11.084",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692395,1744332731093,"fUST",-911.05,0.00022465,2,"2025-04-11T00:52:11.093",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692396,1744332731103,"fUST",-6436.24,0.00022465,2,"2025-04-11T00:52:11.103",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692397,1744332731112,"fUST",-1272.17,0.00022465,2,"2025-04-11T00:52:11.112",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692398,1744332731122,"fUST",-1574.76,0.00022465,2,"2025-04-11T00:52:11.122",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692399,1744332731131,"fUST",-650.21,0.00022465,2,"2025-04-11T00:52:11.131",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692400,1744332731141,"fUST",-1474.54,0.00022465,2,"2025-04-11T00:52:11.141",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692401,1744332731150,"fUST",-2422.75,0.00022465,2,"2025-04-11T00:52:11.150",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692402,1744332731160,"fUST",-6000.0,0.000225,2,"2025-04-11T00:52:11.160",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692403,1744332731169,"fUST",-11630.24417326,0.00022693,4,"2025-04-11T00:52:11.169",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692404,1744332731178,"fUST",-1132.93,0.00022739,2,"2025-04-11T00:52:11.178",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692405,1744332731187,"fUST",-3699.91955266,0.00022739,2,"2025-04-11T00:52:11.187",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692406,1744332731196,"fUST",-865.76540462,0.00022739,2,"2025-04-11T00:52:11.196",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692407,1744332731206,"fUST",-1251.91,0.00022739,2,"2025-04-11T00:52:11.206",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692408,1744332731215,"fUST",-599.42964229,0.00022739,2,"2025-04-11T00:52:11.215",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692409,1744332731224,"fUST",-570.92865884,0.00022739,2,"2025-04-11T00:52:11.224",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692410,1744332731233,"fUST",-822.09751569,0.00022739,2,"2025-04-11T00:52:11.233",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692411,1744332731243,"fUST",-780.5561041,0.00022739,2,"2025-04-11T00:52:11.243",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692412,1744332731252,"fUST",-911.43070745,0.00022739,2,"2025-04-11T00:52:11.252",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692413,1744332731262,"fUST",-367.7480799,0.00022739,2,"2025-04-11T00:52:11.262",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692414,1744332731271,"fUST",-1233.14000834,0.00022739,2,"2025-04-11T00:52:11.271",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692415,1744332731281,"fUST",-588.24820245,0.00022739,2,"2025-04-11T00:52:11.281",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692416,1744332731290,"fUST",-191.59226391,0.00022739,2,"2025-04-11T00:52:11.290",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692417,1744332731300,"fUST",-507.21391557,0.00022739,2,"2025-04-11T00:52:11.300",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692418,1744332731309,"fUST",-1079.69782224,0.00022739,2,"2025-04-11T00:52:11.309",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692419,1744332731319,"fUST",-1430.75994948,0.00022739,2,"2025-04-11T00:52:11.319",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692420,1744332731328,"fUST",-1120.02271571,0.00022739,2,"2025-04-11T00:52:11.328",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692421,1744332731338,"fUST",-625.27151126,0.00022739,2,"2025-04-11T00:52:11.338",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692422,1744332731348,"fUST",-686.90174737,0.00022739,2,"2025-04-11T00:52:11.348",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692423,1744332731358,"fUST",-2680.5562398,0.00022739,2,"2025-04-11T00:52:11.358",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692424,1744332731367,"fUST",-159.98903395,0.00022739,2,"2025-04-11T00:52:11.367",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692425,1744332731376,"fUST",-596.86201289,0.00022739,2,"2025-04-11T00:52:11.376",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692426,1744332731386,"fUST",-2411.64569915,0.00022739,2,"2025-04-11T00:52:11.386",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692427,1744332731395,"fUST",-687.87461005,0.00022739,2,"2025-04-11T00:52:11.395",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692428,1744332731405,"fUST",-902.73746336,0.00022739,2,"2025-04-11T00:52:11.405",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692429,1744332731415,"fUST",-2689.34224544,0.00022739,2,"2025-04-11T00:52:11.415",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692430,1744332731424,"fUST",-785.72628817,0.00022739,2,"2025-04-11T00:52:11.424",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692431,1744332731434,"fUST",-5676.02,0.00022739,2,"2025-04-11T00:52:11.434",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692432,1744332731443,"fUST",-870.32532233,0.00022739,2,"2025-04-11T00:52:11.443",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692433,1744332731452,"fUST",-597.96445243,0.00022739,2,"2025-04-11T00:52:11.452",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692434,1744332731462,"fUST",-626.43,0.00022739,2,"2025-04-11T00:52:11.462",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692435,1744332731472,"fUST",-892.18430443,0.00022739,2,"2025-04-11T00:52:11.472",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692436,1744332731481,"fUST",-682.11421394,0.00022739,2,"2025-04-11T00:52:11.481",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692437,1744332731492,"fUST",-2060.43959759,0.00022739,2,"2025-04-11T00:52:11.492",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692438,1744332731502,"fUST",-605.17506847,0.00022739,2,"2025-04-11T00:52:11.502",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692439,1744332731511,"fUST",-2354.37329828,0.00022739,2,"2025-04-11T00:52:11.511",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692440,1744332731521,"fUST",-622.45262481,0.00022739,2,"2025-04-11T00:52:11.521",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692441,1744332731531,"fUST",-1017.7284397,0.00022739,2,"2025-04-11T00:52:11.531",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692442,1744332731541,"fUST",-938.99268495,0.00022739,2,"2025-04-11T00:52:11.541",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692443,1744332731551,"fUST",-658.23917187,0.00022739,2,"2025-04-11T00:52:11.551",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692444,1744332731561,"fUST",-1374.02962547,0.00022739,2,"2025-04-11T00:52:11.561",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692445,1744332731572,"fUST",-753.95181729,0.00022739,2,"2025-04-11T00:52:11.572",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692446,1744332731581,"fUST",-1265.52422488,0.00022739,2,"2025-04-11T00:52:11.581",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692447,1744332731591,"fUST",-820.27508308,0.00022739,2,"2025-04-11T00:52:11.591",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692448,1744332731601,"fUST",-585.20220229,0.00022739,2,"2025-04-11T00:52:11.601",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692449,1744332731610,"fUST",-1800.35343173,0.00022739,2,"2025-04-11T00:52:11.610",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692450,1744332731619,"fUST",-508.98,0.00022739,2,"2025-04-11T00:52:11.619",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692451,1744332731629,"fUST",-966.14910497,0.00022739,2,"2025-04-11T00:52:11.629",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692452,1744332731639,"fUST",-622.44797088,0.00022739,2,"2025-04-11T00:52:11.639",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692453,1744332731649,"fUST",-964.8570907,0.00022739,2,"2025-04-11T00:52:11.649",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692454,1744332731659,"fUST",-1069.36461279,0.00022739,2,"2025-04-11T00:52:11.659",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692455,1744332731669,"fUST",-1504.94323369,0.00022739,2,"2025-04-11T00:52:11.669",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692456,1744332731681,"fUST",-626.42782599,0.00022739,2,"2025-04-11T00:52:11.681",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692457,1744332731691,"fUST",-522.2620705,0.00022739,2,"2025-04-11T00:52:11.691",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692458,1744332731701,"fUST",-519.3820582,0.00022739,2,"2025-04-11T00:52:11.701",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692459,1744332731711,"fUST",-1329.01762485,0.00022739,2,"2025-04-11T00:52:11.711",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692460,1744332731722,"fUST",-920.51839031,0.00022739,2,"2025-04-11T00:52:11.722",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692461,1744332731732,"fUST",-1101.42076687,0.00022739,2,"2025-04-11T00:52:11.732",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692462,1744332731742,"fUST",-818.59533735,0.00022739,2,"2025-04-11T00:52:11.742",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692463,1744332731754,"fUST",-856.80012119,0.00022739,2,"2025-04-11T00:52:11.754",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692464,1744332731764,"fUST",-743.83504491,0.00022739,2,"2025-04-11T00:52:11.764",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692465,1744332731774,"fUST",-1156.29750566,0.00022739,2,"2025-04-11T00:52:11.774",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692466,1744332731783,"fUST",-678.47719821,0.00022739,2,"2025-04-11T00:52:11.783",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692467,1744332731793,"fUST",-1705.52894448,0.00022739,2,"2025-04-11T00:52:11.793",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692468,1744332731803,"fUST",-716.76354037,0.00022739,2,"2025-04-11T00:52:11.803",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692469,1744332731812,"fUST",-1296.9716156,0.00022739,2,"2025-04-11T00:52:11.812",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692470,1744332731823,"fUST",-791.04250559,0.00022739,2,"2025-04-11T00:52:11.823",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692471,1744332731832,"fUST",-705.01320834,0.00022739,2,"2025-04-11T00:52:11.832",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692472,1744332731841,"fUST",-567.87489016,0.00022739,2,"2025-04-11T00:52:11.841",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692473,1744332731850,"fUST",-558.59645648,0.00022739,2,"2025-04-11T00:52:11.850",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692474,1744332731860,"fUST",-205.05351434,0.00022739,2,"2025-04-11T00:52:11.860",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692475,1744332731870,"fUST",-1188.18024097,0.00022739,2,"2025-04-11T00:52:11.870",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692476,1744332731879,"fUST",-714.77770414,0.00022739,2,"2025-04-11T00:52:11.879",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692477,1744332731889,"fUST",-3771.55806647,0.00022739,2,"2025-04-11T00:52:11.889",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692478,1744332731899,"fUST",-570.26300407,0.00022739,2,"2025-04-11T00:52:11.899",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692479,1744332731909,"fUST",-1402.24272197,0.00022739,2,"2025-04-11T00:52:11.909",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692480,1744332731918,"fUST",-1107.62,0.00022739,2,"2025-04-11T00:52:11.918",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692481,1744332731928,"fUST",-726.33716911,0.00022739,2,"2025-04-11T00:52:11.928",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692482,1744332731938,"fUST",-1438.87324406,0.00022739,2,"2025-04-11T00:52:11.938",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692483,1744332731948,"fUST",-934.24419316,0.00022739,2,"2025-04-11T00:52:11.948",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692484,1744332731957,"fUST",-870.50730867,0.00022739,2,"2025-04-11T00:52:11.957",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692485,1744332731967,"fUST",-1864.69912037,0.00022739,2,"2025-04-11T00:52:11.967",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692486,1744332731977,"fUST",-537.6343657,0.00022739,2,"2025-04-11T00:52:11.977",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692487,1744332732071,"fUST",-998.23555033,0.00022739,2,"2025-04-11T00:52:12.071",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692488,1744332732081,"fUST",-3529.70377898,0.00022739,2,"2025-04-11T00:52:12.081",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692489,1744332732091,"fUST",-1383.77364677,0.00022739,2,"2025-04-11T00:52:12.091",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692490,1744332732101,"fUST",-1512.19276034,0.00022739,2,"2025-04-11T00:52:12.101",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692491,1744332732111,"fUST",-2146.84593647,0.00022739,2,"2025-04-11T00:52:12.111",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692492,1744332732121,"fUST",-14936.86535717,0.00022739,2,"2025-04-11T00:52:12.121",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692493,1744332732130,"fUST",-3044.93030686,0.00022739,2,"2025-04-11T00:52:12.130",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692494,1744332732141,"fUST",-1335.42309474,0.00022739,2,"2025-04-11T00:52:12.141",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692495,1744332732150,"fUST",-1204.1994561,0.00022739,2,"2025-04-11T00:52:12.150",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692496,1744332732160,"fUST",-1290.14406257,0.00022739,2,"2025-04-11T00:52:12.160",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692497,1744332732170,"fUST",-2211.09578519,0.00022739,2,"2025-04-11T00:52:12.170",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692498,1744332732179,"fUST",-782.32752322,0.00022739,2,"2025-04-11T00:52:12.179",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692499,1744332732189,"fUST",-1521.32256,0.00022739,2,"2025-04-11T00:52:12.189",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692500,1744332732199,"fUST",-3640.94741447,0.00022739,2,"2025-04-11T00:52:12.199",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692501,1744332732208,"fUST",-708.11,0.00022739,2,"2025-04-11T00:52:12.208",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692502,1744332732217,"fUST",-1604.62979833,0.00022739,2,"2025-04-11T00:52:12.217",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692503,1744332732227,"fUST",-1187.03203817,0.00022739,2,"2025-04-11T00:52:12.227",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692504,1744332732237,"fUST",-7811.01888276,0.00022739,2,"2025-04-11T00:52:12.237",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692505,1744332732246,"fUST",-640.08001558,0.00022739,2,"2025-04-11T00:52:12.246",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692506,1744332732256,"fUST",-614.88229786,0.00022739,2,"2025-04-11T00:52:12.256",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692507,1744332732266,"fUST",-13554.06548656,0.00022739,2,"2025-04-11T00:52:12.266",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692508,1744332732275,"fUST",-769.83897743,0.00022739,2,"2025-04-11T00:52:12.275",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692509,1744332732285,"fUST",-5807.01807665,0.00022739,2,"2025-04-11T00:52:12.285",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692510,1744332732294,"fUST",-555.89049687,0.00022739,2,"2025-04-11T00:52:12.294",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692511,1744332732303,"fUST",-1492.60808476,0.00022739,2,"2025-04-11T00:52:12.303",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692512,1744332732313,"fUST",-726.53305351,0.00022739,2,"2025-04-11T00:52:12.313",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692513,1744332732323,"fUST",-659.50473644,0.00022739,2,"2025-04-11T00:52:12.323",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692514,1744332732333,"fUST",-688.22367114,0.00022739,2,"2025-04-11T00:52:12.333",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692515,1744332732343,"fUST",-1067.23079557,0.00022739,2,"2025-04-11T00:52:12.343",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692516,1744332732352,"fUST",-2931.69294703,0.00022739,2,"2025-04-11T00:52:12.352",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692517,1744332732362,"fUST",-1735.62388636,0.00022739,2,"2025-04-11T00:52:12.362",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692518,1744332732371,"fUST",-1109.55138764,0.00022739,2,"2025-04-11T00:52:12.371",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692519,1744332732380,"fUST",-711.12568295,0.00022739,2,"2025-04-11T00:52:12.380",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692520,1744332732389,"fUST",-13734.3270998,0.00022739,2,"2025-04-11T00:52:12.389",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692521,1744332732399,"fUST",-2323.44986499,0.00022739,2,"2025-04-11T00:52:12.399",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692522,1744332732409,"fUST",-1042.66145906,0.00022739,2,"2025-04-11T00:52:12.409",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692523,1744332732418,"fUST",-728.25350382,0.00022739,2,"2025-04-11T00:52:12.418",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692524,1744332732428,"fUST",-569.29693646,0.00022739,2,"2025-04-11T00:52:12.428",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692525,1744332732437,"fUST",-208.41887592,0.00022739,2,"2025-04-11T00:52:12.437",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692526,1744332732447,"fUST",-4218.47180715,0.00022739,2,"2025-04-11T00:52:12.447",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692527,1744332732456,"fUST",-848.51099263,0.00022739,2,"2025-04-11T00:52:12.456",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692528,1744332732466,"fUST",-2639.45743233,0.00022739,2,"2025-04-11T00:52:12.466",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692529,1744332732476,"fUST",-2518.91574069,0.00022739,2,"2025-04-11T00:52:12.476",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692530,1744332732486,"fUST",-2841.15238928,0.00022739,2,"2025-04-11T00:52:12.486",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692531,1744332732495,"fUST",-630.99452084,0.00022739,2,"2025-04-11T00:52:12.495",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692532,1744332732505,"fUST",-171.51,0.00022739,2,"2025-04-11T00:52:12.505",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692533,1744332732514,"fUST",-1220.95,0.00022739,2,"2025-04-11T00:52:12.514",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692534,1744332732523,"fUST",-5035.88595764,0.00022739,2,"2025-04-11T00:52:12.523",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692535,1744332732532,"fUST",-3916.63049231,0.00022739,2,"2025-04-11T00:52:12.532",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692536,1744332732542,"fUST",-508.37249592,0.00022739,2,"2025-04-11T00:52:12.542",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692537,1744332732551,"fUST",-1000.25,0.00022739,2,"2025-04-11T00:52:12.551",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692538,1744332732560,"fUST",-884.77,0.00022739,2,"2025-04-11T00:52:12.560",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692539,1744332732571,"fUST",-1347.9418779,0.00022739,2,"2025-04-11T00:52:12.571",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692540,1744332732581,"fUST",-4175.55225393,0.00022739,2,"2025-04-11T00:52:12.581",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692541,1744332732592,"fUST",-2772.59864739,0.00022739,2,"2025-04-11T00:52:12.592",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692542,1744332732601,"fUST",-792.61367116,0.00022739,2,"2025-04-11T00:52:12.601",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692543,1744332732611,"fUST",-857.09650906,0.00022739,2,"2025-04-11T00:52:12.611",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692544,1744332732621,"fUST",-740.64200575,0.00022739,2,"2025-04-11T00:52:12.621",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692545,1744332732631,"fUST",-781.83404208,0.00022739,2,"2025-04-11T00:52:12.631",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692546,1744332732643,"fUST",-9626.16729023,0.00022739,2,"2025-04-11T00:52:12.643",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692547,1744332732655,"fUST",-966.33401925,0.00022739,2,"2025-04-11T00:52:12.655",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692548,1744332732668,"fUST",-1947.24000001,0.00022739,2,"2025-04-11T00:52:12.668",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692549,1744332732681,"fUST",-601.38020341,0.00022739,2,"2025-04-11T00:52:12.681",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692550,1744332732693,"fUST",-4678.02018325,0.00022739,2,"2025-04-11T00:52:12.693",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692551,1744332732704,"fUST",-527.99137333,0.00022739,2,"2025-04-11T00:52:12.704",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692552,1744332732715,"fUST",-714.32886752,0.00022739,2,"2025-04-11T00:52:12.715",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692553,1744332732726,"fUST",-756.58852223,0.00022739,2,"2025-04-11T00:52:12.726",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692554,1744332732737,"fUST",-6484.11024817,0.00022739,2,"2025-04-11T00:52:12.737",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692555,1744332732749,"fUST",-808.10133411,0.00022739,2,"2025-04-11T00:52:12.749",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692556,1744332732762,"fUST",-615.46487952,0.00022739,2,"2025-04-11T00:52:12.762",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692557,1744332732773,"fUST",-6484.35318469,0.00022739,2,"2025-04-11T00:52:12.773",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692558,1744332732784,"fUST",-1945.61980164,0.00022739,2,"2025-04-11T00:52:12.784",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692559,1744332732795,"fUST",-524.93199365,0.00022739,2,"2025-04-11T00:52:12.795",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692560,1744332732807,"fUST",-1064.51278467,0.00022739,2,"2025-04-11T00:52:12.807",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692561,1744332732822,"fUST",-585.8621882,0.00022739,2,"2025-04-11T00:52:12.822",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692562,1744332732833,"fUST",-1434.08960992,0.00022739,2,"2025-04-11T00:52:12.833",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692563,1744332732843,"fUST",-917.87594105,0.00022739,2,"2025-04-11T00:52:12.843",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692564,1744332732854,"fUST",-668.39395146,0.00022739,2,"2025-04-11T00:52:12.854",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692565,1744332732864,"fUST",-1100.90925486,0.00022739,2,"2025-04-11T00:52:12.864",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692566,1744332732875,"fUST",-541.15383329,0.00022739,2,"2025-04-11T00:52:12.875",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692567,1744332732885,"fUST",-4679.57624875,0.00022739,2,"2025-04-11T00:52:12.885",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692568,1744332732896,"fUST",-947.23089754,0.00022739,2,"2025-04-11T00:52:12.896",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692569,1744332732907,"fUST",-1008.63747561,0.00022739,2,"2025-04-11T00:52:12.907",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692570,1744332732918,"fUST",-4183.65830736,0.00022739,2,"2025-04-11T00:52:12.918",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692571,1744332732928,"fUST",-1151.7544929,0.00022739,2,"2025-04-11T00:52:12.928",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692572,1744332732938,"fUST",-759.53331497,0.00022739,2,"2025-04-11T00:52:12.938",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692573,1744332732949,"fUST",-626.9553915,0.00022739,2,"2025-04-11T00:52:12.949",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692574,1744332732959,"fUST",-942.48922539,0.00022739,2,"2025-04-11T00:52:12.959",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692575,1744332732969,"fUST",-2564.95997439,0.00022739,2,"2025-04-11T00:52:12.969",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692576,1744332732980,"fUST",-1699.12501229,0.00022739,2,"2025-04-11T00:52:12.980",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692577,1744332732989,"fUST",-731.43819227,0.00022739,2,"2025-04-11T00:52:12.989",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692578,1744332732999,"fUST",-571.19850739,0.00022739,2,"2025-04-11T00:52:12.999",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692579,1744332733008,"fUST",-3261.12803627,0.00022739,2,"2025-04-11T00:52:13.008",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692580,1744332733019,"fUST",-754.92934419,0.00022739,2,"2025-04-11T00:52:13.019",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692581,1744332733029,"fUST",-501.05909876,0.00022739,2,"2025-04-11T00:52:13.029",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692582,1744332733039,"fUST",-18184.97368441,0.00022739,2,"2025-04-11T00:52:13.039",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692583,1744332733049,"fUST",-507.07371913,0.00022739,2,"2025-04-11T00:52:13.049",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692584,1744332733060,"fUST",-740.70988141,0.00022739,2,"2025-04-11T00:52:13.060",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692585,1744332733073,"fUST",-559.24682477,0.00022739,2,"2025-04-11T00:52:13.073",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692586,1744332733083,"fUST",-1994.4664839,0.00022739,2,"2025-04-11T00:52:13.083",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692587,1744332733093,"fUST",-911.05778347,0.00022739,2,"2025-04-11T00:52:13.093",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692588,1744332733103,"fUST",-6436.32,0.00022739,2,"2025-04-11T00:52:13.103",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692589,1744332733114,"fUST",-1272.22966531,0.00022739,2,"2025-04-11T00:52:13.114",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692590,1744332733124,"fUST",-1574.76478321,0.00022739,2,"2025-04-11T00:52:13.124",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692591,1744332733135,"fUST",-650.35215685,0.00022739,2,"2025-04-11T00:52:13.135",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692592,1744332733145,"fUST",-1474.76459084,0.00022739,2,"2025-04-11T00:52:13.145",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692593,1744332733155,"fUST",-2422.81847164,0.00022739,2,"2025-04-11T00:52:13.155",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692594,1744332733165,"fUST",-11630.24417326,0.00022969,4,"2025-04-11T00:52:13.165",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692595,1744332733175,"fUST",-246.35428062,0.00023,2,"2025-04-11T00:52:13.175",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692596,1744332733185,"fUST",-1000.0,0.00023,2,"2025-04-11T00:52:13.185",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692597,1744332733195,"fUST",-3560.21548762,0.00023,18,"2025-04-11T00:52:13.195",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692598,1744332733205,"fUST",-539335.0,0.00023,5,"2025-04-11T00:52:13.205",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692599,1744332733214,"fUST",-419.64641374,0.00023,3,"2025-04-11T00:52:13.214",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692600,1744332733225,"fUST",-154.0,0.00023,2,"2025-04-11T00:52:13.225",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692601,1744332733235,"fUST",-160.0,0.00023,3,"2025-04-11T00:52:13.235",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692602,1744332733245,"fUST",-203.16227674,0.00023,2,"2025-04-11T00:52:13.245",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692603,1744332733256,"fUST",-2000.0,0.00023,4,"2025-04-11T00:52:13.256",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692604,1744332733266,"fUST",-169.78,0.00023001,2,"2025-04-11T00:52:13.266",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692605,1744332733277,"fUST",-1000.0,0.00023007,2,"2025-04-11T00:52:13.277",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692606,1744332733287,"fUST",-1132.93,0.00023013,2,"2025-04-11T00:52:13.287",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692607,1744332733298,"fUST",-500.0,0.00023021,2,"2025-04-11T00:52:13.298",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692608,1744332733308,"fUST",-6500.0,0.00023048,2,"2025-04-11T00:52:13.308",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692609,1744332733321,"fUST",-1000.0,0.00023106,2,"2025-04-11T00:52:13.321",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692610,1744332733331,"fUST",-1000.0,0.00023157,2,"2025-04-11T00:52:13.331",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692611,1744332733342,"fUST",-11630.24417326,0.00023245,4,"2025-04-11T00:52:13.342",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692612,1744332733353,"fUST",-239.84119403,0.00023273,2,"2025-04-11T00:52:13.353",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692613,1744332733363,"fUST",-173.41250278,0.00023273,2,"2025-04-11T00:52:13.363",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692614,1744332733373,"fUST",-1132.93,0.00023287,2,"2025-04-11T00:52:13.373",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692615,1744332733383,"fUST",-29545.08862241,0.000233,2,"2025-04-11T00:52:13.383",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692616,1744332733394,"fUST",-1000.0,0.00023315,2,"2025-04-11T00:52:13.394",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692617,1744332733404,"fUST",-3145.78626458,0.000234,2,"2025-04-11T00:52:13.404",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692618,1744332733415,"fUST",-2300.0,0.00023427,2,"2025-04-11T00:52:13.415",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692619,1744332733426,"fUST",-500.0,0.00023471,2,"2025-04-11T00:52:13.426",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692620,1744332733437,"fUST",-30000.0,0.000235,3,"2025-04-11T00:52:13.437",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692621,1744332733448,"fUST",-419.56135214,0.000235,3,"2025-04-11T00:52:13.448",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692622,1744332733459,"fUST",-2300.0,0.00023509,2,"2025-04-11T00:52:13.459",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692623,1744332733470,"fUST",-11630.24417326,0.00023521,4,"2025-04-11T00:52:13.470",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692624,1744332733480,"fUST",-2300.0,0.00023545,2,"2025-04-11T00:52:13.480",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692625,1744332733490,"fUST",-1132.93,0.00023561,2,"2025-04-11T00:52:13.490",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692626,1744332733501,"fUST",-7000.0,0.00023596,2,"2025-04-11T00:52:13.501",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692627,1744332733512,"fUST",-165.43203413,0.00023707,2,"2025-04-11T00:52:13.512",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692628,1744332733523,"fUST",-2300.0,0.0002375,2,"2025-04-11T00:52:13.523",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692629,1744332733534,"fUST",-11630.24417326,0.00023797,4,"2025-04-11T00:52:13.534",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692630,1744332733544,"fUST",-2300.0,0.00023798,2,"2025-04-11T00:52:13.544",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692631,1744332733554,"fUST",-1000.0,0.00023834,102,"2025-04-11T00:52:13.554",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692632,1744332733564,"fUST",-1132.93,0.00023835,2,"2025-04-11T00:52:13.564",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692633,1744332733577,"fUST",-2300.0,0.00023889,2,"2025-04-11T00:52:13.577",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692634,1744332733589,"fUST",-1671.92443702,0.00024,2,"2025-04-11T00:52:13.589",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692635,1744332733600,"fUST",-1000.0,0.00024,24,"2025-04-11T00:52:13.600",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692636,1744332733611,"fUST",-1000.61634248,0.00024,2,"2025-04-11T00:52:13.611",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692637,1744332733622,"fUST",-172.0,0.00024,2,"2025-04-11T00:52:13.622",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692638,1744332733634,"fUST",-419.64641374,0.00024,10,"2025-04-11T00:52:13.634",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692639,1744332733645,"fUST",-160.0,0.00024,10,"2025-04-11T00:52:13.645",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692640,1744332733656,"fUST",-2000.0,0.00024,4,"2025-04-11T00:52:13.656",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692641,1744332733670,"fUST",-1000.0,0.00024058,2,"2025-04-11T00:52:13.670",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692642,1744332733686,"fUST",-11630.24417326,0.00024072,5,"2025-04-11T00:52:13.686",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692643,1744332733697,"fUST",-1132.93,0.00024109,2,"2025-04-11T00:52:13.697",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692644,1744332733709,"fUST",-674.26,0.00024109,2,"2025-04-11T00:52:13.709",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692645,1744332733721,"fUST",-674.26,0.00024109,2,"2025-04-11T00:52:13.721",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692646,1744332733732,"fUST",-674.26,0.00024109,2,"2025-04-11T00:52:13.732",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692647,1744332733744,"fUST",-674.26,0.00024109,2,"2025-04-11T00:52:13.744",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692648,1744332733757,"fUST",-674.26,0.00024109,2,"2025-04-11T00:52:13.757",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692649,1744332733770,"fUST",-674.26,0.00024109,2,"2025-04-11T00:52:13.770",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692650,1744332733785,"fUST",-674.26,0.00024109,2,"2025-04-11T00:52:13.785",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692651,1744332733802,"fUST",-674.26,0.00024109,2,"2025-04-11T00:52:13.802",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692652,1744332733814,"fUST",-674.26,0.00024109,2,"2025-04-11T00:52:13.814",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692653,1744332733829,"fUST",-674.26,0.00024109,2,"2025-04-11T00:52:13.829",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692654,1744332733840,"fUST",-674.26,0.00024109,2,"2025-04-11T00:52:13.840",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692655,1744332733852,"fUST",-674.26,0.00024109,2,"2025-04-11T00:52:13.852",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692656,1744332733863,"fUST",-674.26,0.00024109,2,"2025-04-11T00:52:13.863",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692657,1744332733875,"fUST",-674.26,0.00024109,2,"2025-04-11T00:52:13.875",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692658,1744332733887,"fUST",-674.26,0.00024109,2,"2025-04-11T00:52:13.887",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692659,1744332733899,"fUST",-674.26,0.00024109,2,"2025-04-11T00:52:13.899",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692660,1744332733911,"fUST",-674.26,0.00024109,2,"2025-04-11T00:52:13.911",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692661,1744332733923,"fUST",-674.26,0.00024109,2,"2025-04-11T00:52:13.923",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692662,1744332733934,"fUST",-674.26,0.00024109,2,"2025-04-11T00:52:13.934",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692663,1744332733947,"fUST",-674.26,0.00024109,2,"2025-04-11T00:52:13.947",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692664,1744332733971,"fUST",-674.26,0.00024109,2,"2025-04-11T00:52:13.971",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692665,1744332733990,"fUST",-674.26,0.00024109,2,"2025-04-11T00:52:13.990",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692666,1744332734005,"fUST",-674.26,0.00024109,2,"2025-04-11T00:52:14.005",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692667,1744332734023,"fUST",-674.44492216,0.00024109,2,"2025-04-11T00:52:14.023",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692668,1744332734040,"fUST",-500.0,0.00024114,2,"2025-04-11T00:52:14.040",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692669,1744332734060,"fUST",-2300.0,0.0002412,2,"2025-04-11T00:52:14.060",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692670,1744332734082,"fUST",-499.3,0.00024121,2,"2025-04-11T00:52:14.082",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692671,1744332734098,"fUST",-3519.18095539,0.00024144,2,"2025-04-11T00:52:14.098",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692672,1744332734116,"fUST",-500.0,0.00024151,2,"2025-04-11T00:52:14.116",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692673,1744332734134,"fUST",-500.0,0.00024164,2,"2025-04-11T00:52:14.134",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692674,1744332734152,"fUST",-2300.0,0.0002422,2,"2025-04-11T00:52:14.152",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692675,1744332734164,"fUST",-1000.0,0.00024225,2,"2025-04-11T00:52:14.164",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692676,1744332734181,"fUST",-154.0,0.00024255,2,"2025-04-11T00:52:14.181",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692677,1744332734200,"fUST",-1000.0,0.00024277,2,"2025-04-11T00:52:14.200",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692678,1744332734218,"fUST",-11630.24417326,0.00024348,5,"2025-04-11T00:52:14.218",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692679,1744332734240,"fUST",-1132.93,0.00024383,2,"2025-04-11T00:52:14.240",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692680,1744332734256,"fUST",-1613.0,0.00024401,2,"2025-04-11T00:52:14.256",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692681,1744332734269,"fUST",-500.0,0.00024442,2,"2025-04-11T00:52:14.269",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692682,1744332734285,"fUST",-2300.0,0.00024465,2,"2025-04-11T00:52:14.285",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692683,1744332734305,"fUST",-50335.94252581,0.000245,4,"2025-04-11T00:52:14.305",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692684,1744332734320,"fUST",-500.0,0.0002459,2,"2025-04-11T00:52:14.320",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692685,1744332734336,"fUST",-11630.24417326,0.00024624,5,"2025-04-11T00:52:14.336",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692686,1744332734351,"fUST",-248.71531821,0.00024642,2,"2025-04-11T00:52:14.351",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692687,1744332734368,"fUST",-1132.93,0.00024657,2,"2025-04-11T00:52:14.368",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692688,1744332734383,"fUST",-500.0,0.00024657,2,"2025-04-11T00:52:14.383",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692689,1744332734401,"fUST",-500.0,0.00024657,2,"2025-04-11T00:52:14.401",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692690,1744332734416,"fUST",-500.0,0.00024657,2,"2025-04-11T00:52:14.416",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692691,1744332734431,"fUST",-301.86234671,0.00024657,2,"2025-04-11T00:52:14.431",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692692,1744332734444,"fUST",-1011.66,0.00024657,2,"2025-04-11T00:52:14.444",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692693,1744332734459,"fUST",-1011.66,0.00024657,2,"2025-04-11T00:52:14.459",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692694,1744332734473,"fUST",-1011.66,0.00024657,2,"2025-04-11T00:52:14.473",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692695,1744332734487,"fUST",-1011.66,0.00024657,2,"2025-04-11T00:52:14.487",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692696,1744332734502,"fUST",-1011.66,0.00024657,2,"2025-04-11T00:52:14.502",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692697,1744332734517,"fUST",-1011.66,0.00024657,2,"2025-04-11T00:52:14.517",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692698,1744332734532,"fUST",-1011.66,0.00024657,2,"2025-04-11T00:52:14.532",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692699,1744332734547,"fUST",-1011.66,0.00024657,2,"2025-04-11T00:52:14.547",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692700,1744332734565,"fUST",-1011.66,0.00024657,2,"2025-04-11T00:52:14.565",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692701,1744332734580,"fUST",-1011.66,0.00024657,2,"2025-04-11T00:52:14.580",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692702,1744332734595,"fUST",-1011.66,0.00024657,2,"2025-04-11T00:52:14.595",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692703,1744332734609,"fUST",-1011.66,0.00024657,2,"2025-04-11T00:52:14.609",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692704,1744332734623,"fUST",-1011.66,0.00024657,2,"2025-04-11T00:52:14.623",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692705,1744332734637,"fUST",-1011.66,0.00024657,2,"2025-04-11T00:52:14.637",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692706,1744332734650,"fUST",-1011.66,0.00024657,2,"2025-04-11T00:52:14.650",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692707,1744332734665,"fUST",-1011.66,0.00024657,2,"2025-04-11T00:52:14.665",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692708,1744332734684,"fUST",-1011.66,0.00024657,2,"2025-04-11T00:52:14.684",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692709,1744332734699,"fUST",-1011.66,0.00024657,2,"2025-04-11T00:52:14.699",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692710,1744332734716,"fUST",-1011.66,0.00024657,2,"2025-04-11T00:52:14.716",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692711,1744332734730,"fUST",-1011.66,0.00024657,2,"2025-04-11T00:52:14.730",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692712,1744332734745,"fUST",-1011.66,0.00024657,2,"2025-04-11T00:52:14.745",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692713,1744332734760,"fUST",-1011.66,0.00024657,2,"2025-04-11T00:52:14.760",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692714,1744332734775,"fUST",-1011.66,0.00024657,2,"2025-04-11T00:52:14.775",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692715,1744332734788,"fUST",-1011.79247585,0.00024657,2,"2025-04-11T00:52:14.788",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692716,1744332734803,"fUST",-500.0,0.00024657,10,"2025-04-11T00:52:14.803",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692717,1744332734818,"fUST",-500.0,0.00024657,10,"2025-04-11T00:52:14.818",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692718,1744332734833,"fUST",-500.0,0.00024657,10,"2025-04-11T00:52:14.833",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692719,1744332734846,"fUST",-500.0,0.00024657,10,"2025-04-11T00:52:14.846",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692720,1744332734867,"fUST",-500.0,0.00024657,10,"2025-04-11T00:52:14.867",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692721,1744332734882,"fUST",-500.0,0.00024657,10,"2025-04-11T00:52:14.882",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692722,1744332734897,"fUST",-500.0,0.00024657,10,"2025-04-11T00:52:14.897",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692723,1744332734910,"fUST",-500.0,0.00024657,10,"2025-04-11T00:52:14.910",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692724,1744332734924,"fUST",-500.0,0.00024657,10,"2025-04-11T00:52:14.924",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692725,1744332734937,"fUST",-500.0,0.00024657,10,"2025-04-11T00:52:14.937",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692726,1744332734951,"fUST",-500.0,0.00024657,10,"2025-04-11T00:52:14.951",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692727,1744332734965,"fUST",-512.25413906,0.00024657,10,"2025-04-11T00:52:14.965",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692728,1744332734980,"fUST",-405.32917764,0.00024658,7,"2025-04-11T00:52:14.980",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692729,1744332734994,"fUST",-200.0,0.00024658,2,"2025-04-11T00:52:14.994",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692730,1744332735007,"fUST",-151.0,0.00024658,7,"2025-04-11T00:52:15.007",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692731,1744332735021,"fUST",-151.0,0.00024658,7,"2025-04-11T00:52:15.021",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692732,1744332735036,"fUST",-151.0,0.00024658,7,"2025-04-11T00:52:15.036",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692733,1744332735049,"fUST",-151.0,0.00024658,7,"2025-04-11T00:52:15.049",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692734,1744332735063,"fUST",-151.0,0.00024658,7,"2025-04-11T00:52:15.063",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692735,1744332735078,"fUST",-154.219708,0.00024658,7,"2025-04-11T00:52:15.078",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692736,1744332735093,"fUST",-380.0,0.00024658,2,"2025-04-11T00:52:15.093",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692737,1744332735107,"fUST",-416.65490337,0.00024658,2,"2025-04-11T00:52:15.107",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692738,1744332735120,"fUST",-2300.0,0.00024685,2,"2025-04-11T00:52:15.120",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692739,1744332735134,"fUST",-262.0,0.000247,7,"2025-04-11T00:52:15.134",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692740,1744332735148,"fUST",-1000.0,0.00024706,2,"2025-04-11T00:52:15.148",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692741,1744332735161,"fUST",-289763.364443,0.000248,2,"2025-04-11T00:52:15.161",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692742,1744332735175,"fUST",-2300.0,0.00024822,2,"2025-04-11T00:52:15.175",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692743,1744332735189,"fUST",-156.39417239,0.000249,2,"2025-04-11T00:52:15.189",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692744,1744332735203,"fUST",-156.39417235,0.000249,2,"2025-04-11T00:52:15.203",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692745,1744332735218,"fUST",-156.39417235,0.000249,2,"2025-04-11T00:52:15.218",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692746,1744332735232,"fUST",-156.39417235,0.000249,2,"2025-04-11T00:52:15.232",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692747,1744332735244,"fUST",-156.39417235,0.000249,2,"2025-04-11T00:52:15.244",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692748,1744332735258,"fUST",-156.27527195,0.000249,2,"2025-04-11T00:52:15.258",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692749,1744332735272,"fUST",-156.9074467,0.000249,2,"2025-04-11T00:52:15.272",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692750,1744332735286,"fUST",-619810.962847,0.000249,2,"2025-04-11T00:52:15.286",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692751,1744332735298,"fUST",-11630.24417326,0.000249,5,"2025-04-11T00:52:15.298",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692752,1744332735311,"fUST",-1132.93,0.00024931,2,"2025-04-11T00:52:15.311",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692753,1744332735326,"fUST",-2980.0,0.00024965,2,"2025-04-11T00:52:15.326",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692754,1744332735340,"fUST",-1089.784503,0.0002498,5,"2025-04-11T00:52:15.340",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692755,1744332735353,"fUST",-1054.12015524,0.00025,2,"2025-04-11T00:52:15.353",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692756,1744332735368,"fUST",-7167.0,0.00025,2,"2025-04-11T00:52:15.368",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692757,1744332735381,"fUST",-500.0,0.00025,2,"2025-04-11T00:52:15.381",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692758,1744332735394,"fUST",-500.0,0.00025,3,"2025-04-11T00:52:15.394",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692759,1744332735406,"fUST",-20084.30790943,0.00025,2,"2025-04-11T00:52:15.406",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692760,1744332735420,"fUST",-500.0,0.00025,5,"2025-04-11T00:52:15.420",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692761,1744332735433,"fUST",-187650.68750228,0.00025,2,"2025-04-11T00:52:15.433",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692762,1744332735447,"fUST",-1000.000001,0.00025,5,"2025-04-11T00:52:15.447",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692763,1744332735460,"fUST",-142422.81374595,0.00025,2,"2025-04-11T00:52:15.460",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692764,1744332735472,"fUST",-1054.13477178,0.00025,2,"2025-04-11T00:52:15.472",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692765,1744332735486,"fUST",-2596.47046956,0.00025,2,"2025-04-11T00:52:15.486",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692766,1744332735500,"fUST",-206.01325835,0.00025,2,"2025-04-11T00:52:15.500",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692767,1744332735513,"fUST",-10364.0,0.00025,2,"2025-04-11T00:52:15.513",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692768,1744332735525,"fUST",-838.48851553,0.00025,2,"2025-04-11T00:52:15.525",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692769,1744332735538,"fUST",-155.06982497,0.00025,2,"2025-04-11T00:52:15.538",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692770,1744332735550,"fUST",-12587.49893038,0.00025,2,"2025-04-11T00:52:15.550",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692771,1744332735562,"fUST",-39923.46355957,0.00025,2,"2025-04-11T00:52:15.562",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692772,1744332735577,"fUST",-45403.08803509,0.00025,7,"2025-04-11T00:52:15.577",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692773,1744332735591,"fUST",-322419.14796908,0.00025,2,"2025-04-11T00:52:15.591",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692774,1744332735604,"fUST",-2183.7196926,0.00025,12,"2025-04-11T00:52:15.604",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692775,1744332735616,"fUST",-3729.66827612,0.00025,2,"2025-04-11T00:52:15.616",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692776,1744332735628,"fUST",-12536.72526453,0.00025,7,"2025-04-11T00:52:15.628",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692777,1744332735640,"fUST",-4006.48521156,0.00025,2,"2025-04-11T00:52:15.640",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692778,1744332735652,"fUST",-1000.0,0.00025,5,"2025-04-11T00:52:15.652",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692779,1744332735664,"fUST",-151.0,0.00025,2,"2025-04-11T00:52:15.664",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692780,1744332735681,"fUST",-160.0,0.00025,7,"2025-04-11T00:52:15.681",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692781,1744332735694,"fUST",-419.64641374,0.00025,7,"2025-04-11T00:52:15.694",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692782,1744332735707,"fUST",-201.636276,0.00025,2,"2025-04-11T00:52:15.707",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692783,1744332735720,"fUST",-160.0,0.00025,7,"2025-04-11T00:52:15.720",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692784,1744332735733,"fUST",-2000.0,0.00025,4,"2025-04-11T00:52:15.733",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692785,1744332735745,"fUST",-2300.0,0.00025118,2,"2025-04-11T00:52:15.745",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692786,1744332735758,"fUST",-500.0,0.0002512,2,"2025-04-11T00:52:15.758",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692787,1744332735771,"fUST",-200.0,0.000252,7,"2025-04-11T00:52:15.771",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692788,1744332735784,"fUST",-261.27681199,0.000252,7,"2025-04-11T00:52:15.784",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692789,1744332735797,"fUST",-1132.93,0.00025205,2,"2025-04-11T00:52:15.797",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692790,1744332735811,"fUST",-500.0,0.0002526,7,"2025-04-11T00:52:15.811",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692791,1744332735824,"fUST",-2300.0,0.00025264,2,"2025-04-11T00:52:15.824",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692792,1744332735837,"fUST",-2300.0,0.00025276,2,"2025-04-11T00:52:15.837",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692793,1744332735851,"fUST",-2300.0,0.0002529,2,"2025-04-11T00:52:15.851",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692794,1744332735863,"fUST",-2300.0,0.00025306,2,"2025-04-11T00:52:15.863",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692795,1744332735876,"fUST",-2300.0,0.00025419,2,"2025-04-11T00:52:15.876",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692796,1744332735888,"fUST",-1000.0,0.00025463,2,"2025-04-11T00:52:15.888",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692797,1744332735900,"fUST",-900.0,0.00025469,3,"2025-04-11T00:52:15.900",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692798,1744332735912,"fUST",-1133.15885087,0.00025479,2,"2025-04-11T00:52:15.912",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692799,1744332735925,"fUST",-2300.0,0.00025493,2,"2025-04-11T00:52:15.925",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692800,1744332735938,"fUST",-30000.0,0.000255,3,"2025-04-11T00:52:15.938",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692801,1744332735950,"fUST",-1000.0,0.000255,2,"2025-04-11T00:52:15.950",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692802,1744332735963,"fUST",-1557.0,0.00025581,7,"2025-04-11T00:52:15.963",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692803,1744332735975,"fUST",-500.0,0.00025704,2,"2025-04-11T00:52:15.975",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692804,1744332735988,"fUST",-1000.0,0.0002576,2,"2025-04-11T00:52:15.988",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692805,1744332736001,"fUST",-2300.0,0.00025774,2,"2025-04-11T00:52:16.001",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692806,1744332736012,"fUST",-2300.0,0.00025859,2,"2025-04-11T00:52:16.012",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692807,1744332736025,"fUST",-507.28805268,0.0002595,2,"2025-04-11T00:52:16.025",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692808,1744332736038,"fUST",-516.60366055,0.00026,2,"2025-04-11T00:52:16.038",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692809,1744332736050,"fUST",-19900.0,0.00026,2,"2025-04-11T00:52:16.050",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692810,1744332736063,"fUST",-4500.98,0.00026,15,"2025-04-11T00:52:16.063",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692811,1744332736078,"fUST",-2000.0,0.00026,4,"2025-04-11T00:52:16.078",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692812,1744332736090,"fUST",-257.91778498,0.00026011,2,"2025-04-11T00:52:16.090",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692813,1744332736103,"fUST",-500.0,0.00026082,7,"2025-04-11T00:52:16.103",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692814,1744332736116,"fUST",-500.0,0.0002612,2,"2025-04-11T00:52:16.116",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692815,1744332736129,"fUST",-1000.0,0.0002623,103,"2025-04-11T00:52:16.129",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692816,1744332736143,"fUST",-1000.0,0.0002629,2,"2025-04-11T00:52:16.143",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692817,1744332736157,"fUST",-2300.0,0.00026307,2,"2025-04-11T00:52:16.157",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692818,1744332736169,"fUST",-385.41821239,0.00026327,6,"2025-04-11T00:52:16.169",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692819,1744332736182,"fUST",-151.0,0.0002646,2,"2025-04-11T00:52:16.182",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692820,1744332736194,"fUST",-568.61465259,0.00026538,2,"2025-04-11T00:52:16.194",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692821,1744332736206,"fUST",-1000.0,0.0002655,2,"2025-04-11T00:52:16.206",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692822,1744332736218,"fUST",-243.35,0.000266,31,"2025-04-11T00:52:16.218",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692823,1744332736230,"fUST",-243.35,0.000266,31,"2025-04-11T00:52:16.230",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692824,1744332736244,"fUST",-243.35,0.000266,31,"2025-04-11T00:52:16.244",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692825,1744332736256,"fUST",-243.35,0.000266,31,"2025-04-11T00:52:16.256",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692826,1744332736270,"fUST",-243.35,0.000266,31,"2025-04-11T00:52:16.270",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692827,1744332736282,"fUST",-243.35,0.000266,31,"2025-04-11T00:52:16.282",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692828,1744332736295,"fUST",-243.35,0.000266,31,"2025-04-11T00:52:16.295",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692829,1744332736307,"fUST",-243.35,0.000266,31,"2025-04-11T00:52:16.307",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692830,1744332736321,"fUST",-243.35,0.000266,31,"2025-04-11T00:52:16.321",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692831,1744332736334,"fUST",-243.35,0.000266,31,"2025-04-11T00:52:16.334",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692832,1744332736346,"fUST",-243.35,0.000266,31,"2025-04-11T00:52:16.346",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692833,1744332736359,"fUST",-243.35,0.000266,31,"2025-04-11T00:52:16.359",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692834,1744332736372,"fUST",-2300.0,0.00026621,2,"2025-04-11T00:52:16.372",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692835,1744332736386,"fUST",-2258.0,0.0002669,2,"2025-04-11T00:52:16.386",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692836,1744332736398,"fUST",-2161.79,0.000267,7,"2025-04-11T00:52:16.398",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692837,1744332736412,"fUST",-500.0,0.0002674,2,"2025-04-11T00:52:16.412",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692838,1744332736424,"fUST",-500.0,0.00026741,2,"2025-04-11T00:52:16.424",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692839,1744332736436,"fUST",-1000.0,0.00026826,2,"2025-04-11T00:52:16.436",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692840,1744332736450,"fUST",-191.0979273,0.00026862,2,"2025-04-11T00:52:16.450",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692841,1744332736463,"fUST",-500.0,0.00026904,7,"2025-04-11T00:52:16.463",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692842,1744332736883,"fUST",-2300.0,0.00026957,2,"2025-04-11T00:52:16.883",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692843,1744332736894,"fUST",-3651.69218395,0.00027,2,"2025-04-11T00:52:16.894",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692844,1744332736904,"fUST",-338.98105617,0.00027,2,"2025-04-11T00:52:16.904",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692845,1744332736914,"fUST",-419.56135214,0.00027,7,"2025-04-11T00:52:16.914",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692846,1744332736923,"fUST",-2000.0,0.00027,4,"2025-04-11T00:52:16.923",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692847,1744332736933,"fUST",-200.0,0.00027039,120,"2025-04-11T00:52:16.933",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692848,1744332736943,"fUST",-2300.0,0.00027109,2,"2025-04-11T00:52:16.943",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692849,1744332736953,"fUST",-2300.0,0.00027161,2,"2025-04-11T00:52:16.953",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692850,1744332736962,"fUST",-243.35,0.000272,31,"2025-04-11T00:52:16.962",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692851,1744332736972,"fUST",-243.35,0.000272,31,"2025-04-11T00:52:16.972",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692852,1744332736982,"fUST",-243.35,0.000272,31,"2025-04-11T00:52:16.982",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692853,1744332736992,"fUST",-243.35,0.000272,31,"2025-04-11T00:52:16.992",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692854,1744332737001,"fUST",-243.35,0.000272,31,"2025-04-11T00:52:17.001",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692855,1744332737010,"fUST",-243.35,0.000272,31,"2025-04-11T00:52:17.010",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692856,1744332737020,"fUST",-243.35,0.000272,31,"2025-04-11T00:52:17.020",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692857,1744332737029,"fUST",-243.35,0.000272,31,"2025-04-11T00:52:17.029",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692858,1744332737039,"fUST",-243.35,0.000272,31,"2025-04-11T00:52:17.039",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692859,1744332737049,"fUST",-243.35,0.000272,31,"2025-04-11T00:52:17.049",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692860,1744332737059,"fUST",-243.35,0.000272,31,"2025-04-11T00:52:17.059",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692861,1744332737068,"fUST",-243.35,0.000272,31,"2025-04-11T00:52:17.068",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692862,1744332737079,"fUST",-243.35,0.000272,31,"2025-04-11T00:52:17.079",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692863,1744332737089,"fUST",-243.35,0.000272,31,"2025-04-11T00:52:17.089",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692864,1744332737098,"fUST",-243.35,0.000272,31,"2025-04-11T00:52:17.098",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692865,1744332737107,"fUST",-243.35,0.000272,31,"2025-04-11T00:52:17.107",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692866,1744332737117,"fUST",-243.35,0.000272,31,"2025-04-11T00:52:17.117",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692867,1744332737126,"fUST",-243.35,0.000272,31,"2025-04-11T00:52:17.126",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692868,1744332737136,"fUST",-243.35,0.000272,31,"2025-04-11T00:52:17.136",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692869,1744332737145,"fUST",-243.35,0.000272,31,"2025-04-11T00:52:17.145",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692870,1744332737154,"fUST",-243.35,0.000272,31,"2025-04-11T00:52:17.154",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692871,1744332737164,"fUST",-243.35,0.000272,31,"2025-04-11T00:52:17.164",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692872,1744332737173,"fUST",-243.35,0.000272,31,"2025-04-11T00:52:17.173",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692873,1744332737182,"fUST",-243.35,0.000272,31,"2025-04-11T00:52:17.182",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692874,1744332737192,"fUST",-200.0,0.00027219,120,"2025-04-11T00:52:17.192",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692875,1744332737201,"fUST",-200.0,0.00027262,120,"2025-04-11T00:52:17.201",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692876,1744332737210,"fUST",-1000.0,0.00027342,2,"2025-04-11T00:52:17.210",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692877,1744332737219,"fUST",-267.46074303,0.0002738,2,"2025-04-11T00:52:17.219",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692878,1744332737229,"fUST",-1000.0,0.00027397,5,"2025-04-11T00:52:17.229",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692879,1744332737239,"fUST",-1000.0,0.00027397,5,"2025-04-11T00:52:17.239",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692880,1744332737249,"fUST",-1000.0,0.00027397,5,"2025-04-11T00:52:17.249",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692881,1744332737259,"fUST",-1000.0,0.00027397,5,"2025-04-11T00:52:17.259",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692882,1744332737268,"fUST",-1000.0,0.00027397,5,"2025-04-11T00:52:17.268",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692883,1744332737278,"fUST",-352.74141512,0.00027397,5,"2025-04-11T00:52:17.278",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692884,1744332737287,"fUST",-1000.0,0.00027397,2,"2025-04-11T00:52:17.287",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692885,1744332737297,"fUST",-1000.0,0.00027397,2,"2025-04-11T00:52:17.297",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692886,1744332737306,"fUST",-1000.0,0.00027397,2,"2025-04-11T00:52:17.306",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692887,1744332737316,"fUST",-1000.0,0.00027397,2,"2025-04-11T00:52:17.316",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692888,1744332737327,"fUST",-709.50776957,0.00027397,2,"2025-04-11T00:52:17.327",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692889,1744332737338,"fUST",-500.0,0.00027397,2,"2025-04-11T00:52:17.338",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692890,1744332737347,"fUST",-500.0,0.00027397,2,"2025-04-11T00:52:17.347",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692891,1744332737357,"fUST",-500.0,0.00027397,2,"2025-04-11T00:52:17.357",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692892,1744332737367,"fUST",-500.0,0.00027397,2,"2025-04-11T00:52:17.367",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692893,1744332737376,"fUST",-500.0,0.00027397,2,"2025-04-11T00:52:17.376",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692894,1744332737386,"fUST",-500.0,0.00027397,2,"2025-04-11T00:52:17.386",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692895,1744332737395,"fUST",-500.0,0.00027397,2,"2025-04-11T00:52:17.395",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692896,1744332737405,"fUST",-500.0,0.00027397,2,"2025-04-11T00:52:17.405",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692897,1744332737414,"fUST",-500.0,0.00027397,2,"2025-04-11T00:52:17.414",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692898,1744332737423,"fUST",-500.0,0.00027397,2,"2025-04-11T00:52:17.423",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692899,1744332737433,"fUST",-500.0,0.00027397,2,"2025-04-11T00:52:17.433",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692900,1744332737443,"fUST",-500.0,0.00027397,2,"2025-04-11T00:52:17.443",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692901,1744332737453,"fUST",-500.0,0.00027397,2,"2025-04-11T00:52:17.453",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692902,1744332737462,"fUST",-500.0,0.00027397,2,"2025-04-11T00:52:17.462",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692903,1744332737472,"fUST",-500.0,0.00027397,2,"2025-04-11T00:52:17.472",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692904,1744332737481,"fUST",-500.0,0.00027397,2,"2025-04-11T00:52:17.481",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692905,1744332737491,"fUST",-500.0,0.00027397,2,"2025-04-11T00:52:17.491",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692906,1744332737500,"fUST",-500.0,0.00027397,2,"2025-04-11T00:52:17.500",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692907,1744332737510,"fUST",-552.09487405,0.00027397,2,"2025-04-11T00:52:17.510",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692908,1744332737519,"fUST",-162.47144702,0.00027397,2,"2025-04-11T00:52:17.519",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692909,1744332737529,"fUST",-504.72102123,0.00027397,2,"2025-04-11T00:52:17.529",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692910,1744332737539,"fUST",-250.0,0.00027397,30,"2025-04-11T00:52:17.539",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692911,1744332737548,"fUST",-250.0,0.00027397,30,"2025-04-11T00:52:17.548",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692912,1744332737557,"fUST",-218.502256,0.00027397,120,"2025-04-11T00:52:17.557",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692913,1744332737567,"fUST",-251.41928332,0.00027397,5,"2025-04-11T00:52:17.567",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692914,1744332737578,"fUST",-2300.0,0.00027469,2,"2025-04-11T00:52:17.578",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692915,1744332737588,"fUST",-200.0,0.00027473,120,"2025-04-11T00:52:17.588",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692916,1744332737597,"fUST",-44919.65478224,0.000275,2,"2025-04-11T00:52:17.597",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692917,1744332737606,"fUST",-439.0,0.000275,2,"2025-04-11T00:52:17.606",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692918,1744332737616,"fUST",-200.0,0.00027582,120,"2025-04-11T00:52:17.616",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692919,1744332737625,"fUST",-1000.0,0.00027618,2,"2025-04-11T00:52:17.625",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692920,1744332737635,"fUST",-2300.0,0.00027663,2,"2025-04-11T00:52:17.635",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692921,1744332737644,"fUST",-243.35,0.000277,31,"2025-04-11T00:52:17.644",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692922,1744332737653,"fUST",-243.35,0.000277,31,"2025-04-11T00:52:17.653",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692923,1744332737663,"fUST",-243.35,0.000277,31,"2025-04-11T00:52:17.663",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692924,1744332737673,"fUST",-243.35,0.000277,31,"2025-04-11T00:52:17.673",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692925,1744332737685,"fUST",-243.35,0.000277,31,"2025-04-11T00:52:17.685",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692926,1744332737694,"fUST",-243.35,0.000277,31,"2025-04-11T00:52:17.694",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692927,1744332737704,"fUST",-243.35,0.000277,31,"2025-04-11T00:52:17.704",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692928,1744332737715,"fUST",-243.35,0.000277,31,"2025-04-11T00:52:17.715",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692929,1744332737724,"fUST",-243.35,0.000277,31,"2025-04-11T00:52:17.724",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692930,1744332737734,"fUST",-243.35,0.000277,31,"2025-04-11T00:52:17.734",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692931,1744332737744,"fUST",-243.35,0.000277,31,"2025-04-11T00:52:17.744",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692932,1744332737753,"fUST",-243.35,0.000277,31,"2025-04-11T00:52:17.753",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692933,1744332737763,"fUST",-243.35,0.000277,31,"2025-04-11T00:52:17.763",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692934,1744332737773,"fUST",-243.35,0.000277,31,"2025-04-11T00:52:17.773",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692935,1744332737782,"fUST",-243.35,0.000277,31,"2025-04-11T00:52:17.782",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692936,1744332737792,"fUST",-243.35,0.000277,31,"2025-04-11T00:52:17.792",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692937,1744332737801,"fUST",-243.35,0.000277,31,"2025-04-11T00:52:17.801",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692938,1744332737810,"fUST",-243.35,0.000277,31,"2025-04-11T00:52:17.810",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692939,1744332737819,"fUST",-243.35,0.000277,31,"2025-04-11T00:52:17.819",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692940,1744332737829,"fUST",-243.35,0.000277,31,"2025-04-11T00:52:17.829",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692941,1744332737838,"fUST",-243.35,0.000277,31,"2025-04-11T00:52:17.838",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692942,1744332737848,"fUST",-243.35,0.000277,31,"2025-04-11T00:52:17.848",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692943,1744332737857,"fUST",-243.35,0.000277,31,"2025-04-11T00:52:17.857",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692944,1744332737867,"fUST",-243.35,0.000277,31,"2025-04-11T00:52:17.867",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692945,1744332737876,"fUST",-500.0,0.00027726,7,"2025-04-11T00:52:17.876",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692946,1744332737887,"fUST",-2300.0,0.00027751,2,"2025-04-11T00:52:17.887",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692947,1744332737896,"fUST",-151.0,0.00027783,2,"2025-04-11T00:52:17.896",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692948,1744332737906,"fUST",-2300.0,0.00027847,2,"2025-04-11T00:52:17.906",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692949,1744332737916,"fUST",-2300.0,0.00027898,2,"2025-04-11T00:52:17.916",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692950,1744332737925,"fUST",-385.71766941,0.00027945,5,"2025-04-11T00:52:17.925",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692951,1744332737935,"fUST",-32374.33916144,0.0002799,2,"2025-04-11T00:52:17.935",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692952,1744332737945,"fUST",-160.0,0.00028,7,"2025-04-11T00:52:17.945",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692954,1744332737954,"fUST",-2100.0,0.00028,2,"2025-04-11T00:52:17.954",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692955,1744332737964,"fUST",-203.0,0.00028,30,"2025-04-11T00:52:17.964",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692956,1744332737973,"fUST",-400.0,0.00028,10,"2025-04-11T00:52:17.973",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692957,1744332737983,"fUST",-1000.0,0.00028,28,"2025-04-11T00:52:17.983",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692959,1744332737993,"fUST",-201.22,0.00028,30,"2025-04-11T00:52:17.993",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692960,1744332738002,"fUST",-650.26435946,0.00028,7,"2025-04-11T00:52:18.002",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692961,1744332738012,"fUST",-2000.0,0.00028,4,"2025-04-11T00:52:18.012",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692962,1744332738022,"fUST",-500.0,0.00028014,2,"2025-04-11T00:52:18.022",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692963,1744332738032,"fUST",-2300.0,0.00028183,2,"2025-04-11T00:52:18.032",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692964,1744332738042,"fUST",-500.0,0.00028211,2,"2025-04-11T00:52:18.042",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692965,1744332738052,"fUST",-200.0,0.00028212,120,"2025-04-11T00:52:18.052",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692966,1744332738062,"fUST",-243.35,0.000283,31,"2025-04-11T00:52:18.062",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692967,1744332738073,"fUST",-243.35,0.000283,31,"2025-04-11T00:52:18.073",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692968,1744332738083,"fUST",-243.35,0.000283,31,"2025-04-11T00:52:18.083",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692969,1744332738092,"fUST",-243.35,0.000283,31,"2025-04-11T00:52:18.092",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692970,1744332738102,"fUST",-243.35,0.000283,31,"2025-04-11T00:52:18.102",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692971,1744332738111,"fUST",-243.35,0.000283,31,"2025-04-11T00:52:18.111",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692972,1744332738121,"fUST",-243.35,0.000283,31,"2025-04-11T00:52:18.121",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692973,1744332738130,"fUST",-243.35,0.000283,31,"2025-04-11T00:52:18.130",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692974,1744332738140,"fUST",-243.35,0.000283,31,"2025-04-11T00:52:18.140",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692975,1744332738150,"fUST",-243.35,0.000283,31,"2025-04-11T00:52:18.150",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692976,1744332738160,"fUST",-243.35,0.000283,31,"2025-04-11T00:52:18.160",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692977,1744332738170,"fUST",-243.35,0.000283,31,"2025-04-11T00:52:18.170",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692978,1744332738180,"fUST",-243.35,0.000283,31,"2025-04-11T00:52:18.180",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692979,1744332738190,"fUST",-243.35,0.000283,31,"2025-04-11T00:52:18.190",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692980,1744332738200,"fUST",-243.35,0.000283,31,"2025-04-11T00:52:18.200",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692981,1744332738210,"fUST",-243.35,0.000283,31,"2025-04-11T00:52:18.210",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692982,1744332738219,"fUST",-243.35,0.000283,31,"2025-04-11T00:52:18.219",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692983,1744332738229,"fUST",-243.35,0.000283,31,"2025-04-11T00:52:18.229",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692984,1744332738238,"fUST",-243.35,0.000283,31,"2025-04-11T00:52:18.238",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692985,1744332738248,"fUST",-243.35,0.000283,31,"2025-04-11T00:52:18.248",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692986,1744332738257,"fUST",-243.35,0.000283,31,"2025-04-11T00:52:18.257",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692987,1744332738266,"fUST",-243.35,0.000283,31,"2025-04-11T00:52:18.266",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692988,1744332738276,"fUST",-243.35,0.000283,31,"2025-04-11T00:52:18.276",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692989,1744332738285,"fUST",-243.35,0.000283,31,"2025-04-11T00:52:18.285",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692990,1744332738295,"fUST",-500.0,0.00028313,2,"2025-04-11T00:52:18.295",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692991,1744332738305,"fUST",-2300.0,0.00028357,2,"2025-04-11T00:52:18.305",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692992,1744332738315,"fUST",-500.0,0.00028431,2,"2025-04-11T00:52:18.315",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692993,1744332738326,"fUST",-2300.0,0.00028465,2,"2025-04-11T00:52:18.326",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692994,1744332738337,"fUST",-2300.0,0.0002849,2,"2025-04-11T00:52:18.337",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692995,1744332738347,"fUST",-500.0,0.0002852,2,"2025-04-11T00:52:18.347",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692996,1744332738357,"fUST",-1000.0,0.0002856,2,"2025-04-11T00:52:18.357",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692997,1744332738368,"fUST",-1000.0,0.00028626,104,"2025-04-11T00:52:18.368",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692998,1744332738377,"fUST",-500.0,0.000287,30,"2025-04-11T00:52:18.377",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357692999,1744332738387,"fUST",-500.0,0.00028709,2,"2025-04-11T00:52:18.387",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693000,1744332738397,"fUST",-277.35679052,0.00028749,2,"2025-04-11T00:52:18.397",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693001,1744332738407,"fUST",-500.0,0.0002883,2,"2025-04-11T00:52:18.407",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693002,1744332738418,"fUST",-2300.0,0.0002887,2,"2025-04-11T00:52:18.418",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693003,1744332738428,"fUST",-243.35,0.000289,31,"2025-04-11T00:52:18.428",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693004,1744332738438,"fUST",-243.35,0.000289,31,"2025-04-11T00:52:18.438",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693005,1744332738449,"fUST",-243.35,0.000289,31,"2025-04-11T00:52:18.449",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693006,1744332738459,"fUST",-243.35,0.000289,31,"2025-04-11T00:52:18.459",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693007,1744332738469,"fUST",-243.35,0.000289,31,"2025-04-11T00:52:18.469",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693008,1744332738479,"fUST",-243.35,0.000289,31,"2025-04-11T00:52:18.479",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693009,1744332738490,"fUST",-243.35,0.000289,31,"2025-04-11T00:52:18.490",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693010,1744332738500,"fUST",-243.35,0.000289,31,"2025-04-11T00:52:18.500",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693011,1744332738510,"fUST",-243.35,0.000289,31,"2025-04-11T00:52:18.510",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693012,1744332738521,"fUST",-243.35,0.000289,31,"2025-04-11T00:52:18.521",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693013,1744332738531,"fUST",-243.35,0.000289,31,"2025-04-11T00:52:18.531",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693014,1744332738542,"fUST",-243.35,0.000289,31,"2025-04-11T00:52:18.542",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693015,1744332738553,"fUST",-243.35,0.000289,31,"2025-04-11T00:52:18.553",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693016,1744332738563,"fUST",-243.35,0.000289,31,"2025-04-11T00:52:18.563",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693017,1744332738575,"fUST",-243.35,0.000289,31,"2025-04-11T00:52:18.575",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693018,1744332738585,"fUST",-243.35,0.000289,31,"2025-04-11T00:52:18.585",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693019,1744332738596,"fUST",-2300.0,0.00028923,2,"2025-04-11T00:52:18.596",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693020,1744332738606,"fUST",-3418.96245986,0.00029,7,"2025-04-11T00:52:18.606",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693021,1744332738616,"fUST",-3418.96245986,0.00029,7,"2025-04-11T00:52:18.616",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693022,1744332738627,"fUST",-5657.63717585,0.00029,7,"2025-04-11T00:52:18.627",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693023,1744332738636,"fUST",-5657.63717585,0.00029,7,"2025-04-11T00:52:18.636",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693024,1744332738646,"fUST",-303.10040782,0.00029,7,"2025-04-11T00:52:18.646",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693025,1744332738657,"fUST",-303.10040782,0.00029,7,"2025-04-11T00:52:18.657",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693026,1744332738667,"fUST",-5290.82769445,0.00029,7,"2025-04-11T00:52:18.667",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693027,1744332738678,"fUST",-5290.82769445,0.00029,7,"2025-04-11T00:52:18.678",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693028,1744332738688,"fUST",-651.18266044,0.00029,7,"2025-04-11T00:52:18.688",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693029,1744332738698,"fUST",-651.18266044,0.00029,7,"2025-04-11T00:52:18.698",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693030,1744332738708,"fUST",-3097.73379281,0.00029,7,"2025-04-11T00:52:18.708",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693031,1744332738719,"fUST",-3097.73379281,0.00029,7,"2025-04-11T00:52:18.719",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693032,1744332738729,"fUST",-378.38240624,0.00029,7,"2025-04-11T00:52:18.729",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693033,1744332738739,"fUST",-378.38240624,0.00029,7,"2025-04-11T00:52:18.739",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693034,1744332738751,"fUST",-871.03693062,0.00029,2,"2025-04-11T00:52:18.751",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693035,1744332738761,"fUST",-2545.14247735,0.00029,7,"2025-04-11T00:52:18.761",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693036,1744332738771,"fUST",-2545.14247735,0.00029,7,"2025-04-11T00:52:18.771",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693037,1744332738780,"fUST",-32201.44767903,0.00029,7,"2025-04-11T00:52:18.780",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693038,1744332738790,"fUST",-32201.44767903,0.00029,7,"2025-04-11T00:52:18.790",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693039,1744332738800,"fUST",-160.0,0.00029,7,"2025-04-11T00:52:18.800",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693040,1744332738810,"fUST",-419.64641374,0.00029,7,"2025-04-11T00:52:18.810",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693041,1744332738820,"fUST",-2000.0,0.00029,4,"2025-04-11T00:52:18.820",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693042,1744332738829,"fUST",-8498.3900838,0.00029,2,"2025-04-11T00:52:18.829",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693043,1744332738839,"fUST",-200.0,0.00029049,120,"2025-04-11T00:52:18.839",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693044,1744332738848,"fUST",-200.0,0.00029111,120,"2025-04-11T00:52:18.848",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693045,1744332738858,"fUST",-500.0,0.00029119,2,"2025-04-11T00:52:18.858",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693046,1744332738867,"fUST",-427.64574146,0.00029157,2,"2025-04-11T00:52:18.867",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693047,1744332738877,"fUST",-2300.0,0.00029161,2,"2025-04-11T00:52:18.877",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693048,1744332738888,"fUST",-2300.0,0.00029163,2,"2025-04-11T00:52:18.888",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693049,1744332738897,"fUST",-3162.0,0.00029193,2,"2025-04-11T00:52:18.897",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693050,1744332738907,"fUST",-2300.0,0.00029235,2,"2025-04-11T00:52:18.907",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693051,1744332738917,"fUST",-4056.25,0.000293,7,"2025-04-11T00:52:18.917",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693052,1744332738927,"fUST",-4056.25,0.000293,7,"2025-04-11T00:52:18.927",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693053,1744332738937,"fUST",-2749.72339049,0.000293,7,"2025-04-11T00:52:18.937",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693054,1744332738947,"fUST",-2065.42232477,0.000293,7,"2025-04-11T00:52:18.947",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693055,1744332738957,"fUST",-2065.42232477,0.000293,7,"2025-04-11T00:52:18.957",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693056,1744332738968,"fUST",-11704.96660663,0.000293,7,"2025-04-11T00:52:18.968",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693057,1744332738978,"fUST",-11704.96660663,0.000293,7,"2025-04-11T00:52:18.978",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693058,1744332738988,"fUST",-885.50920076,0.00029357,2,"2025-04-11T00:52:18.988",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693059,1744332738998,"fUST",-500.0,0.0002937,7,"2025-04-11T00:52:18.998",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693060,1744332739009,"fUST",-1000.0,0.00029385,2,"2025-04-11T00:52:19.009",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693061,1744332739019,"fUST",-500.0,0.0002944,2,"2025-04-11T00:52:19.019",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693062,1744332739028,"fUST",-200.0,0.0002946,120,"2025-04-11T00:52:19.028",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693063,1744332739038,"fUST",-200.0,0.00029627,120,"2025-04-11T00:52:19.038",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693064,1744332739048,"fUST",-500.0,0.0002977,2,"2025-04-11T00:52:19.048",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693065,1744332739058,"fUST",-3678.99,0.000298,30,"2025-04-11T00:52:19.058",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693066,1744332739068,"fUST",-1000.0,0.00029843,2,"2025-04-11T00:52:19.068",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693067,1744332739078,"fUST",-5000.0,0.00029871,2,"2025-04-11T00:52:19.078",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693068,1744332739088,"fUST",-200.0,0.00029891,120,"2025-04-11T00:52:19.088",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693069,1744332739099,"fUST",-200.0,0.00029909,120,"2025-04-11T00:52:19.099",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693070,1744332739110,"fUST",-2300.0,0.00029945,2,"2025-04-11T00:52:19.110",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693071,1744332739121,"fUST",-384.0,0.0003,10,"2025-04-11T00:52:19.121",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693072,1744332739131,"fUST",-192.84028562,0.0003,7,"2025-04-11T00:52:19.131",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693073,1744332739141,"fUST",-283.19202324,0.0003,7,"2025-04-11T00:52:19.141",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693074,1744332739152,"fUST",-173672.66216849,0.0003,3,"2025-04-11T00:52:19.152",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693075,1744332739162,"fUST",-66426.0,0.0003,2,"2025-04-11T00:52:19.162",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693076,1744332739172,"fUST",-300.0,0.0003,30,"2025-04-11T00:52:19.172",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693077,1744332739182,"fUST",-2569.36247316,0.0003,2,"2025-04-11T00:52:19.182",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693078,1744332739192,"fUST",-66725.74221976,0.0003,30,"2025-04-11T00:52:19.192",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693079,1744332739202,"fUST",-5034.01576678,0.0003,7,"2025-04-11T00:52:19.202",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693080,1744332739212,"fUST",-2005.0,0.0003,4,"2025-04-11T00:52:19.212",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693081,1744332739222,"fUST",-13299.30659113,0.0003,60,"2025-04-11T00:52:19.222",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693082,1744332739231,"fUST",-8973.17127449,0.0003,30,"2025-04-11T00:52:19.231",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693083,1744332739241,"fUST",-150.5,0.0003,2,"2025-04-11T00:52:19.241",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693084,1744332739251,"fUST",-238.2335,0.0003,2,"2025-04-11T00:52:19.251",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693085,1744332739261,"fUST",-238.2335,0.0003,2,"2025-04-11T00:52:19.261",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693086,1744332739271,"fUST",-237.468,0.0003,30,"2025-04-11T00:52:19.271",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693087,1744332739281,"fUST",-156.15227387,0.0003,2,"2025-04-11T00:52:19.281",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693088,1744332739292,"fUST",-419.64641374,0.0003,30,"2025-04-11T00:52:19.292",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693089,1744332739302,"fUST",-508.363193,0.0003,2,"2025-04-11T00:52:19.302",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693090,1744332739311,"fUST",-160.0,0.0003,30,"2025-04-11T00:52:19.311",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693091,1744332739323,"fUST",-267.0,0.0003,2,"2025-04-11T00:52:19.323",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693092,1744332739333,"fUST",-1000.0,0.00030036,7,"2025-04-11T00:52:19.333",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693093,1744332739343,"fUST",-287.61899177,0.00030118,2,"2025-04-11T00:52:19.343",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693094,1744332739354,"fUST",-500.0,0.00030195,7,"2025-04-11T00:52:19.354",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693095,1744332739364,"fUST",-500.0,0.00030377,7,"2025-04-11T00:52:19.364",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693096,1744332739374,"fUST",-2300.0,0.00030431,7,"2025-04-11T00:52:19.374",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693097,1744332739384,"fUST",-151.0,0.00030561,2,"2025-04-11T00:52:19.384",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693098,1744332739395,"fUST",-2300.0,0.00030574,7,"2025-04-11T00:52:19.395",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693099,1744332739405,"fUST",-2300.0,0.00030899,7,"2025-04-11T00:52:19.405",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693100,1744332739415,"fUST",-300.9063711,0.0003099,2,"2025-04-11T00:52:19.415",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693101,1744332739426,"fUST",-2898.65637244,0.00031,2,"2025-04-11T00:52:19.426",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693102,1744332739436,"fUST",-500.0,0.00031,5,"2025-04-11T00:52:19.436",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693103,1744332739446,"fUST",-500.0,0.00031014,7,"2025-04-11T00:52:19.446",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693104,1744332739456,"fUST",-1000.0,0.00031022,105,"2025-04-11T00:52:19.456",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693105,1744332739467,"fUST",-924.97120055,0.00031069,7,"2025-04-11T00:52:19.467",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693106,1744332739477,"fUST",-200.0,0.00031094,120,"2025-04-11T00:52:19.477",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693107,1744332739487,"fUST",-2300.0,0.00031121,7,"2025-04-11T00:52:19.487",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693108,1744332739497,"fUST",-1000.0,0.00031136,7,"2025-04-11T00:52:19.497",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693109,1744332739507,"fUST",-200.0,0.00031142,120,"2025-04-11T00:52:19.507",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693110,1744332739517,"fUST",-200.0,0.00031181,120,"2025-04-11T00:52:19.517",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693111,1744332739527,"fUST",-2300.0,0.00031188,7,"2025-04-11T00:52:19.527",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693112,1744332739537,"fUST",-2300.0,0.00031207,7,"2025-04-11T00:52:19.537",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693113,1744332739547,"fUST",-500.0,0.00031221,7,"2025-04-11T00:52:19.547",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693114,1744332739557,"fUST",-190.0,0.00031232,7,"2025-04-11T00:52:19.557",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693115,1744332739568,"fUST",-1000.0,0.00031272,7,"2025-04-11T00:52:19.568",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693116,1744332739579,"fUST",-200.0,0.00031276,120,"2025-04-11T00:52:19.579",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693117,1744332739589,"fUST",-200.0,0.00031337,120,"2025-04-11T00:52:19.589",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693118,1744332739600,"fUST",-500.0,0.00031415,7,"2025-04-11T00:52:19.600",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693119,1744332739611,"fUST",-2300.0,0.00031443,7,"2025-04-11T00:52:19.611",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693120,1744332739621,"fUST",-200.0,0.00031454,120,"2025-04-11T00:52:19.621",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693121,1744332739632,"fUST",-298.26089446,0.00031487,2,"2025-04-11T00:52:19.632",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693122,1744332739642,"fUST",-2300.0,0.00031658,7,"2025-04-11T00:52:19.642",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693123,1744332739652,"fUST",-500.0,0.00031665,7,"2025-04-11T00:52:19.652",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693124,1744332739661,"fUST",-3688.789,0.0003168,30,"2025-04-11T00:52:19.661",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693125,1744332739672,"fUST",-2300.0,0.0003173,7,"2025-04-11T00:52:19.672",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693126,1744332739685,"fUST",-2300.0,0.00031885,7,"2025-04-11T00:52:19.685",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693127,1744332739695,"fUST",-500.0,0.00031896,7,"2025-04-11T00:52:19.695",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693128,1744332739705,"fUST",-1778.0,0.00031931,2,"2025-04-11T00:52:19.705",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693129,1744332739714,"fUST",-218.502256,0.00031963,120,"2025-04-11T00:52:19.714",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693130,1744332739724,"fUST",-1500.0,0.00031971,5,"2025-04-11T00:52:19.724",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693131,1744332739734,"fUST",-500.83149096,0.00031971,2,"2025-04-11T00:52:19.734",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693132,1744332739743,"fUST",-1500.0,0.00031971,5,"2025-04-11T00:52:19.743",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693133,1744332739755,"fUST",-1500.0,0.00031971,5,"2025-04-11T00:52:19.755",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693134,1744332739764,"fUST",-1500.0,0.00031971,5,"2025-04-11T00:52:19.764",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693135,1744332739774,"fUST",-658.9477271,0.00031971,5,"2025-04-11T00:52:19.774",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693136,1744332739784,"fUST",-1500.0,0.00031971,5,"2025-04-11T00:52:19.784",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693137,1744332739794,"fUST",-647.57270101,0.00031971,5,"2025-04-11T00:52:19.794",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693138,1744332739804,"fUST",-1500.0,0.00031971,5,"2025-04-11T00:52:19.804",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693139,1744332739814,"fUST",-1500.0,0.00031971,5,"2025-04-11T00:52:19.814",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693140,1744332739823,"fUST",-1500.0,0.00031971,5,"2025-04-11T00:52:19.823",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693141,1744332739833,"fUST",-1506.5954187,0.00031971,5,"2025-04-11T00:52:19.833",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693142,1744332739843,"fUST",-1500.0,0.00031971,5,"2025-04-11T00:52:19.843",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693143,1744332739852,"fUST",-224.10404573,0.00031971,5,"2025-04-11T00:52:19.852",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693144,1744332739862,"fUST",-1500.0,0.00031971,5,"2025-04-11T00:52:19.862",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693145,1744332739872,"fUST",-1500.0,0.00031971,5,"2025-04-11T00:52:19.872",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693146,1744332739882,"fUST",-1500.0,0.00031971,5,"2025-04-11T00:52:19.882",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693147,1744332739891,"fUST",-1500.0,0.00031971,5,"2025-04-11T00:52:19.891",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693148,1744332739900,"fUST",-1500.0,0.00031971,5,"2025-04-11T00:52:19.900",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693149,1744332739910,"fUST",-1500.0,0.00031971,5,"2025-04-11T00:52:19.910",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693150,1744332739919,"fUST",-934.419837,0.00031971,5,"2025-04-11T00:52:19.919",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693151,1744332739928,"fUST",-402.45774106,0.00031971,5,"2025-04-11T00:52:19.928",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693152,1744332739938,"fUST",-1500.0,0.00031971,5,"2025-04-11T00:52:19.938",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693153,1744332739947,"fUST",-1500.0,0.00031971,3,"2025-04-11T00:52:19.947",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693154,1744332739957,"fUST",-1500.0,0.00031971,5,"2025-04-11T00:52:19.957",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693155,1744332739966,"fUST",-1500.0,0.00031971,5,"2025-04-11T00:52:19.966",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693156,1744332739976,"fUST",-1500.0,0.00031971,5,"2025-04-11T00:52:19.976",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693157,1744332739986,"fUST",-724.76548846,0.00031971,5,"2025-04-11T00:52:19.986",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693158,1744332739995,"fUST",-1500.0,0.00031971,5,"2025-04-11T00:52:19.995",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693159,1744332740005,"fUST",-1500.0,0.00031971,5,"2025-04-11T00:52:20.005",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693160,1744332740014,"fUST",-1000.0,0.00032,2,"2025-04-11T00:52:20.014",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693161,1744332740024,"fUST",-5236.395793,0.00032,120,"2025-04-11T00:52:20.024",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693162,1744332740033,"fUST",-270.0,0.00032,120,"2025-04-11T00:52:20.033",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693163,1744332740043,"fUST",-1000.0,0.00032,120,"2025-04-11T00:52:20.043",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693164,1744332740052,"fUST",-804.67,0.00032,30,"2025-04-11T00:52:20.052",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693165,1744332740062,"fUST",-500.0,0.00032,2,"2025-04-11T00:52:20.062",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693166,1744332740072,"fUST",-419.64641374,0.00032,120,"2025-04-11T00:52:20.072",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693167,1744332740081,"fUST",-500.0,0.00032088,7,"2025-04-11T00:52:20.081",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693168,1744332740091,"fUST",-1000.0,0.00032182,7,"2025-04-11T00:52:20.091",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693169,1744332740100,"fUST",-1000.0,0.00032262,7,"2025-04-11T00:52:20.100",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693170,1744332740110,"fUST",-1508.65875917,0.00032271,5,"2025-04-11T00:52:20.110",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693171,1744332740119,"fUST",-2300.0,0.00032311,7,"2025-04-11T00:52:20.119",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693172,1744332740334,"fUST",-2300.0,0.00032462,7,"2025-04-11T00:52:20.334",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693173,1744332740385,"fUST",-500.0,0.00032469,7,"2025-04-11T00:52:20.385",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693174,1744332740395,"fUST",-1500.0,0.00032471,5,"2025-04-11T00:52:20.395",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693175,1744332740406,"fUST",-1005.19380435,0.00032471,5,"2025-04-11T00:52:20.406",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693176,1744332740416,"fUST",-500.8372742,0.00032471,5,"2025-04-11T00:52:20.416",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693177,1744332740426,"fUST",-1507.58582627,0.00032471,5,"2025-04-11T00:52:20.426",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693178,1744332740435,"fUST",-288.9739724,0.00032471,5,"2025-04-11T00:52:20.435",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693179,1744332740445,"fUST",-505.95848754,0.00032471,5,"2025-04-11T00:52:20.445",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693180,1744332740455,"fUST",-1500.0,0.00032471,5,"2025-04-11T00:52:20.455",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693181,1744332740465,"fUST",-360.6220711,0.00032471,5,"2025-04-11T00:52:20.465",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693182,1744332740475,"fUST",-1500.0,0.00032471,5,"2025-04-11T00:52:20.475",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693183,1744332740485,"fUST",-1500.0,0.00032471,5,"2025-04-11T00:52:20.485",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693184,1744332740495,"fUST",-1500.0,0.00032471,5,"2025-04-11T00:52:20.495",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693185,1744332740504,"fUST",-1500.0,0.00032471,5,"2025-04-11T00:52:20.504",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693186,1744332740514,"fUST",-1415.92843945,0.00032471,5,"2025-04-11T00:52:20.514",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693187,1744332740523,"fUST",-511.18400047,0.00032471,5,"2025-04-11T00:52:20.523",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693188,1744332740533,"fUST",-1061.50261219,0.00032471,5,"2025-04-11T00:52:20.533",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693189,1744332740543,"fUST",-1500.0,0.00032471,5,"2025-04-11T00:52:20.543",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693190,1744332740553,"fUST",-1500.0,0.00032471,5,"2025-04-11T00:52:20.553",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693191,1744332740563,"fUST",-575.20578873,0.00032471,5,"2025-04-11T00:52:20.563",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693192,1744332740574,"fUST",-1500.0,0.00032471,5,"2025-04-11T00:52:20.574",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693193,1744332740584,"fUST",-1001.91988381,0.00032471,5,"2025-04-11T00:52:20.584",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693194,1744332740594,"fUST",-504.64297382,0.00032471,5,"2025-04-11T00:52:20.594",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693195,1744332740604,"fUST",-1500.0,0.00032471,5,"2025-04-11T00:52:20.604",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693196,1744332740614,"fUST",-383.52439676,0.00032471,5,"2025-04-11T00:52:20.614",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693197,1744332740624,"fUST",-542.2813393,0.00032471,5,"2025-04-11T00:52:20.624",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693198,1744332740633,"fUST",-1500.0,0.00032471,5,"2025-04-11T00:52:20.633",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693199,1744332740643,"fUST",-1500.0,0.00032471,5,"2025-04-11T00:52:20.643",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693200,1744332740652,"fUST",-1503.56437602,0.00032471,5,"2025-04-11T00:52:20.652",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693201,1744332740662,"fUST",-2300.0,0.00032471,7,"2025-04-11T00:52:20.662",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693202,1744332740674,"fUST",-500.0,0.00032603,7,"2025-04-11T00:52:20.674",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693203,1744332740686,"fUST",-1000.0,0.00032609,7,"2025-04-11T00:52:20.686",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693204,1744332740696,"fUST",-4240.20725237,0.00032622,7,"2025-04-11T00:52:20.696",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693205,1744332740706,"fUST",-1000.0,0.00032625,7,"2025-04-11T00:52:20.706",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693206,1744332740716,"fUST",-500.0,0.00032658,7,"2025-04-11T00:52:20.716",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693207,1744332740727,"fUST",-2300.0,0.00032687,7,"2025-04-11T00:52:20.727",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693208,1744332740738,"fUST",-4113.65299159,0.00032691,7,"2025-04-11T00:52:20.738",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693209,1744332740753,"fUST",-200.0,0.00032696,120,"2025-04-11T00:52:20.753",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693210,1744332740763,"fUST",-1000.0,0.00032699,7,"2025-04-11T00:52:20.763",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693211,1744332740772,"fUST",-500.0,0.000327,7,"2025-04-11T00:52:20.772",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693212,1744332740782,"fUST",-1326.38678784,0.00032748,7,"2025-04-11T00:52:20.782",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693213,1744332740792,"fUST",-700.14397765,0.00032792,7,"2025-04-11T00:52:20.792",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693214,1744332740802,"fUST",-309.29654756,0.00032856,2,"2025-04-11T00:52:20.802",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693215,1744332740813,"fUST",-300.0,0.00032876,30,"2025-04-11T00:52:20.813",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693216,1744332740824,"fUST",-300.0,0.00032876,30,"2025-04-11T00:52:20.824",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693217,1744332740834,"fUST",-300.0,0.00032876,30,"2025-04-11T00:52:20.834",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693218,1744332740845,"fUST",-300.0,0.00032876,30,"2025-04-11T00:52:20.845",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693219,1744332740855,"fUST",-300.0,0.00032876,30,"2025-04-11T00:52:20.855",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693220,1744332740865,"fUST",-300.0,0.00032876,30,"2025-04-11T00:52:20.865",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693221,1744332740875,"fUST",-300.0,0.00032876,30,"2025-04-11T00:52:20.875",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693222,1744332740885,"fUST",-300.0,0.00032876,30,"2025-04-11T00:52:20.885",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693223,1744332740895,"fUST",-300.0,0.00032876,30,"2025-04-11T00:52:20.895",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693224,1744332740905,"fUST",-300.0,0.00032876,30,"2025-04-11T00:52:20.905",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693225,1744332740915,"fUST",-300.0,0.00032876,30,"2025-04-11T00:52:20.915",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693226,1744332740925,"fUST",-300.0,0.00032876,30,"2025-04-11T00:52:20.925",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693227,1744332740935,"fUST",-300.0,0.00032876,30,"2025-04-11T00:52:20.935",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693228,1744332740945,"fUST",-300.0,0.00032876,30,"2025-04-11T00:52:20.945",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693229,1744332740955,"fUST",-300.0,0.00032876,30,"2025-04-11T00:52:20.955",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693230,1744332740965,"fUST",-300.0,0.00032876,30,"2025-04-11T00:52:20.965",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693231,1744332740975,"fUST",-300.0,0.00032876,30,"2025-04-11T00:52:20.975",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693232,1744332740984,"fUST",-300.0,0.00032876,30,"2025-04-11T00:52:20.984",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693233,1744332740994,"fUST",-300.0,0.00032876,30,"2025-04-11T00:52:20.994",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693234,1744332741004,"fUST",-300.0,0.00032876,30,"2025-04-11T00:52:21.004",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693235,1744332741014,"fUST",-300.0,0.00032876,30,"2025-04-11T00:52:21.014",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693236,1744332741025,"fUST",-316.19180622,0.00032876,30,"2025-04-11T00:52:21.025",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693237,1744332741035,"fUST",-490.85535262,0.00032876,2,"2025-04-11T00:52:21.035",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693238,1744332741045,"fUST",-359.12025557,0.00032876,2,"2025-04-11T00:52:21.045",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693239,1744332741055,"fUST",-289.35845155,0.00032876,2,"2025-04-11T00:52:21.055",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693240,1744332741064,"fUST",-500.0,0.00032876,2,"2025-04-11T00:52:21.064",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693241,1744332741075,"fUST",-442.58756977,0.00032876,2,"2025-04-11T00:52:21.075",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693242,1744332741085,"fUST",-587.51597938,0.00032876,2,"2025-04-11T00:52:21.085",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693243,1744332741096,"fUST",-500.0,0.00032876,2,"2025-04-11T00:52:21.096",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693244,1744332741105,"fUST",-500.0,0.00032877,2,"2025-04-11T00:52:21.105",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693245,1744332741115,"fUST",-500.0,0.00032877,2,"2025-04-11T00:52:21.115",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693246,1744332741126,"fUST",-57357.7695912,0.00032877,120,"2025-04-11T00:52:21.126",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693247,1744332741136,"fUST",-151.0,0.00032877,14,"2025-04-11T00:52:21.136",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693248,1744332741146,"fUST",-155.837248,0.00032877,14,"2025-04-11T00:52:21.146",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693249,1744332741156,"fUST",-7276.64,0.000329,30,"2025-04-11T00:52:21.156",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693250,1744332741166,"fUST",-10909.84,0.000329,30,"2025-04-11T00:52:21.166",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693251,1744332741176,"fUST",-448804.67,0.000329,30,"2025-04-11T00:52:21.176",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693252,1744332741185,"fUST",-12156.42,0.000329,30,"2025-04-11T00:52:21.185",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693253,1744332741195,"fUST",-1361.42,0.000329,7,"2025-04-11T00:52:21.195",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693254,1744332741205,"fUST",-200.0,0.00032909,120,"2025-04-11T00:52:21.205",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693255,1744332741215,"fUST",-200.0,0.00032994,120,"2025-04-11T00:52:21.215",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693256,1744332741225,"fUST",-202.0,0.00033,14,"2025-04-11T00:52:21.225",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693257,1744332741235,"fUST",-10050.0,0.00033,120,"2025-04-11T00:52:21.235",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693258,1744332741245,"fUST",-1752.47100648,0.00033,120,"2025-04-11T00:52:21.245",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693259,1744332741255,"fUST",-267.0,0.00033,2,"2025-04-11T00:52:21.255",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693260,1744332741265,"fUST",-267.0,0.00033,2,"2025-04-11T00:52:21.265",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693261,1744332741274,"fUST",-5000.0,0.00033204,2,"2025-04-11T00:52:21.274",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693262,1744332741284,"fUST",-151.0,0.0003334,2,"2025-04-11T00:52:21.284",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693263,1744332741294,"fUST",-1000.0,0.00033417,106,"2025-04-11T00:52:21.294",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693264,1744332741303,"fUST",-7276.64,0.000335,30,"2025-04-11T00:52:21.303",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693265,1744332741313,"fUST",-10909.84,0.000335,30,"2025-04-11T00:52:21.313",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693266,1744332741324,"fUST",-448804.67,0.000335,30,"2025-04-11T00:52:21.324",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693267,1744332741334,"fUST",-12156.42,0.000335,30,"2025-04-11T00:52:21.334",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693268,1744332741343,"fUST",-1361.42,0.000336,7,"2025-04-11T00:52:21.343",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693269,1744332741353,"fUST",-200.0,0.00033652,120,"2025-04-11T00:52:21.353",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693270,1744332741362,"fUST",-200.0,0.00033833,120,"2025-04-11T00:52:21.362",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693271,1744332741372,"fUST",-1693.26782637,0.000339,60,"2025-04-11T00:52:21.372",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693272,1744332741381,"fUST",-200.0,0.00034,120,"2025-04-11T00:52:21.381",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693273,1744332741391,"fUST",-1000.0,0.00034,2,"2025-04-11T00:52:21.391",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693274,1744332741402,"fUST",-535.8727748,0.00034,7,"2025-04-11T00:52:21.402",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693275,1744332741412,"fUST",-7276.64,0.000341,30,"2025-04-11T00:52:21.412",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693276,1744332741422,"fUST",-10909.84,0.000341,30,"2025-04-11T00:52:21.422",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693277,1744332741431,"fUST",-448804.67,0.000341,30,"2025-04-11T00:52:21.431",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693278,1744332741441,"fUST",-12156.42,0.000341,30,"2025-04-11T00:52:21.441",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693279,1744332741451,"fUST",-1361.42,0.000341,7,"2025-04-11T00:52:21.451",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693280,1744332741461,"fUST",-1801.49,0.000341,14,"2025-04-11T00:52:21.461",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693281,1744332741471,"fUST",-400.0,0.000342,2,"2025-04-11T00:52:21.471",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693282,1744332741481,"fUST",-320.74051982,0.00034225,2,"2025-04-11T00:52:21.481",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693283,1744332741490,"fUST",-500.0,0.00034302,60,"2025-04-11T00:52:21.490",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693284,1744332741501,"fUST",-11575.55449775,0.00034402,2,"2025-04-11T00:52:21.501",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693285,1744332741511,"fUST",-7276.64,0.000347,30,"2025-04-11T00:52:21.511",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693286,1744332741520,"fUST",-200.0,0.0003475,40,"2025-04-11T00:52:21.520",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693287,1744332741530,"fUST",-1515.59150733,0.00034796,2,"2025-04-11T00:52:21.530",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693288,1744332741539,"fUST",-10909.84,0.000348,30,"2025-04-11T00:52:21.539",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693289,1744332741549,"fUST",-448804.67,0.000348,30,"2025-04-11T00:52:21.549",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693290,1744332741559,"fUST",-1361.42,0.000348,7,"2025-04-11T00:52:21.559",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693291,1744332741569,"fUST",-200.0,0.00034902,120,"2025-04-11T00:52:21.569",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693292,1744332741579,"fUST",-200.0,0.00034933,120,"2025-04-11T00:52:21.579",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693293,1744332741589,"fUST",-8280.47486315,0.0003499,30,"2025-04-11T00:52:21.589",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693294,1744332741599,"fUST",-1012.74083651,0.00035,2,"2025-04-11T00:52:21.599",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693295,1744332741609,"fUST",-176534.70186117,0.00035,7,"2025-04-11T00:52:21.609",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693296,1744332741619,"fUST",-200.35928638,0.00035,2,"2025-04-11T00:52:21.619",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693297,1744332741629,"fUST",-61600.04,0.00035,30,"2025-04-11T00:52:21.629",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693298,1744332741639,"fUST",-5124.87672319,0.00035,120,"2025-04-11T00:52:21.639",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693299,1744332741648,"fUST",-12015.35300199,0.00035,15,"2025-04-11T00:52:21.648",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693300,1744332741658,"fUST",-721.67230474,0.00035,120,"2025-04-11T00:52:21.658",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693301,1744332741670,"fUST",-10568.20539232,0.00035,2,"2025-04-11T00:52:21.670",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693302,1744332741681,"fUST",-2749.72339049,0.00035,7,"2025-04-11T00:52:21.681",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693303,1744332741691,"fUST",-500.0,0.00035,120,"2025-04-11T00:52:21.691",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693304,1744332741700,"fUST",-500.0,0.00035,120,"2025-04-11T00:52:21.700",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693305,1744332741710,"fUST",-2042.0,0.00035,15,"2025-04-11T00:52:21.710",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693306,1744332741721,"fUST",-38372.21822029,0.00035,30,"2025-04-11T00:52:21.721",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693307,1744332741730,"fUST",-400.0055,0.00035,5,"2025-04-11T00:52:21.730",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693308,1744332741739,"fUST",-400.0055,0.00035,5,"2025-04-11T00:52:21.739",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693309,1744332741748,"fUST",-550.0,0.00035,15,"2025-04-11T00:52:21.748",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693310,1744332741759,"fUST",-1009.57,0.00035,120,"2025-04-11T00:52:21.759",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693311,1744332741769,"fUST",-3210.0773499,0.00035,30,"2025-04-11T00:52:21.769",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693312,1744332741779,"fUST",-512.0,0.00035,30,"2025-04-11T00:52:21.779",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693313,1744332741788,"fUST",-3577.03043776,0.00035068,30,"2025-04-11T00:52:21.788",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693314,1744332741798,"fUST",-500.0,0.00035398,60,"2025-04-11T00:52:21.798",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693315,1744332741808,"fUST",-200.0,0.00035458,120,"2025-04-11T00:52:21.808",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693316,1744332741818,"fUST",-332.60791905,0.00035594,2,"2025-04-11T00:52:21.818",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693317,1744332741830,"fUST",-1541.22,0.00035616,2,"2025-04-11T00:52:21.830",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693318,1744332741840,"fUST",-1541.22,0.00035616,2,"2025-04-11T00:52:21.840",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693319,1744332741850,"fUST",-1541.22,0.00035616,2,"2025-04-11T00:52:21.850",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693320,1744332741860,"fUST",-1541.22,0.00035616,2,"2025-04-11T00:52:21.860",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693321,1744332741870,"fUST",-1541.22,0.00035616,2,"2025-04-11T00:52:21.870",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693322,1744332741879,"fUST",-1541.22,0.00035616,2,"2025-04-11T00:52:21.879",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693323,1744332741889,"fUST",-1541.22,0.00035616,2,"2025-04-11T00:52:21.889",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693324,1744332741898,"fUST",-1541.22,0.00035616,2,"2025-04-11T00:52:21.898",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693325,1744332741907,"fUST",-1541.22,0.00035616,2,"2025-04-11T00:52:21.907",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693326,1744332741916,"fUST",-1541.22,0.00035616,2,"2025-04-11T00:52:21.916",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693327,1744332741926,"fUST",-1541.22,0.00035616,2,"2025-04-11T00:52:21.926",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693328,1744332741936,"fUST",-1541.22,0.00035616,2,"2025-04-11T00:52:21.936",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693329,1744332741946,"fUST",-1541.22,0.00035616,2,"2025-04-11T00:52:21.946",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693330,1744332741956,"fUST",-1541.22,0.00035616,2,"2025-04-11T00:52:21.956",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693331,1744332741966,"fUST",-1541.22,0.00035616,2,"2025-04-11T00:52:21.966",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693332,1744332741976,"fUST",-1541.22,0.00035616,2,"2025-04-11T00:52:21.976",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693333,1744332741985,"fUST",-1541.22,0.00035616,2,"2025-04-11T00:52:21.985",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693334,1744332741996,"fUST",-1541.22,0.00035616,2,"2025-04-11T00:52:21.996",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693335,1744332742006,"fUST",-1541.22,0.00035616,2,"2025-04-11T00:52:22.006",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693336,1744332742016,"fUST",-1541.22,0.00035616,2,"2025-04-11T00:52:22.016",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693337,1744332742026,"fUST",-1541.22,0.00035616,2,"2025-04-11T00:52:22.026",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693338,1744332742036,"fUST",-1541.22,0.00035616,2,"2025-04-11T00:52:22.036",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693339,1744332742046,"fUST",-1541.22,0.00035616,2,"2025-04-11T00:52:22.046",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693340,1744332742056,"fUST",-1541.24044727,0.00035616,2,"2025-04-11T00:52:22.056",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693341,1744332742066,"fUST",-436.01492018,0.00035616,7,"2025-04-11T00:52:22.066",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693342,1744332742076,"fUST",-500.0,0.00035616,7,"2025-04-11T00:52:22.076",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693343,1744332742086,"fUST",-517.36814708,0.00035616,7,"2025-04-11T00:52:22.086",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693344,1744332742095,"fUST",-1000.0,0.00035813,107,"2025-04-11T00:52:22.095",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693345,1744332742105,"fUST",-200.0,0.00035876,120,"2025-04-11T00:52:22.105",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693346,1744332742114,"fUST",-1000.0,0.0003589,2,"2025-04-11T00:52:22.114",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693347,1744332742124,"fUST",-7749.34479319,0.00036,2,"2025-04-11T00:52:22.124",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693348,1744332742133,"fUST",-198828.17346309,0.00036,30,"2025-04-11T00:52:22.133",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693349,1744332742144,"fUST",-300.0,0.00036,120,"2025-04-11T00:52:22.144",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693350,1744332742153,"fUST",-12156.42,0.00036,30,"2025-04-11T00:52:22.153",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693351,1744332742163,"fUST",-4000.0,0.00036,120,"2025-04-11T00:52:22.163",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693352,1744332742173,"fUST",-203.64,0.00036,86,"2025-04-11T00:52:22.173",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693353,1744332742183,"fUST",-1000.0,0.00036,120,"2025-04-11T00:52:22.183",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693354,1744332742192,"fUST",-267.0,0.00036,2,"2025-04-11T00:52:22.192",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693355,1744332742201,"fUST",-267.0,0.00036,2,"2025-04-11T00:52:22.201",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693356,1744332742212,"fUST",-267.0,0.00036,2,"2025-04-11T00:52:22.212",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693357,1744332742221,"fUST",-30232.36112896,0.000362,98,"2025-04-11T00:52:22.221",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693358,1744332742231,"fUST",-30232.36112893,0.000362,98,"2025-04-11T00:52:22.231",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693359,1744332742241,"fUST",-30232.36112893,0.000362,98,"2025-04-11T00:52:22.241",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693360,1744332742250,"fUST",-30232.36112893,0.000362,98,"2025-04-11T00:52:22.250",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693361,1744332742260,"fUST",-30232.36112893,0.000362,98,"2025-04-11T00:52:22.260",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693362,1744332742270,"fUST",-201.60059336,0.0003621,2,"2025-04-11T00:52:22.270",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693363,1744332742280,"fUST",-262.22412722,0.0003624,2,"2025-04-11T00:52:22.280",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693364,1744332742289,"fUST",-2795.21236791,0.00036479,7,"2025-04-11T00:52:22.289",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693365,1744332742299,"fUST",-149648.09889199,0.00036479,7,"2025-04-11T00:52:22.299",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693366,1744332742308,"fUST",-149648.09889199,0.00036479,7,"2025-04-11T00:52:22.308",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693367,1744332742317,"fUST",-500.0,0.00036494,60,"2025-04-11T00:52:22.317",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693368,1744332742330,"fUST",-650.27891276,0.000365,120,"2025-04-11T00:52:22.330",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693369,1744332742339,"fUST",-218.502256,0.0003653,120,"2025-04-11T00:52:22.339",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693370,1744332742349,"fUST",-5000.0,0.00036538,2,"2025-04-11T00:52:22.349",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693371,1744332742359,"fUST",-200.0,0.00036604,120,"2025-04-11T00:52:22.359",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693372,1744332742368,"fUST",-200.0,0.00036708,120,"2025-04-11T00:52:22.368",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693373,1744332742377,"fUST",-4763.51081646,0.00036898,120,"2025-04-11T00:52:22.377",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693374,1744332742387,"fUST",-412.0,0.00036952,2,"2025-04-11T00:52:22.387",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693375,1744332742397,"fUST",-344.91441206,0.00036963,2,"2025-04-11T00:52:22.397",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693376,1744332742406,"fUST",-200.0,0.00036998,120,"2025-04-11T00:52:22.406",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693377,1744332742416,"fUST",-412.0,0.00037,2,"2025-04-11T00:52:22.416",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693378,1744332742425,"fUST",-361.52194769,0.00037096,120,"2025-04-11T00:52:22.425",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693379,1744332742435,"fUST",-200.0,0.00037102,120,"2025-04-11T00:52:22.435",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693380,1744332742444,"fUST",-200.0,0.0003718,47,"2025-04-11T00:52:22.444",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693381,1744332742454,"fUST",-282.54,0.000372,120,"2025-04-11T00:52:22.454",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693382,1744332742464,"fUST",-412.0,0.00037226,2,"2025-04-11T00:52:22.464",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693383,1744332742474,"fUST",-200.0,0.00037299,120,"2025-04-11T00:52:22.474",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693384,1744332742483,"fUST",-200.0,0.00037376,120,"2025-04-11T00:52:22.483",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693385,1744332742493,"fUST",-200.0,0.00037381,120,"2025-04-11T00:52:22.493",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693386,1744332742502,"fUST",-412.0,0.000375,2,"2025-04-11T00:52:22.502",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693387,1744332742511,"fUST",-500.0,0.0003759,60,"2025-04-11T00:52:22.511",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693388,1744332742521,"fUST",-412.0,0.00037774,2,"2025-04-11T00:52:22.521",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693389,1744332742530,"fUST",-200.0,0.00037799,120,"2025-04-11T00:52:22.530",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693390,1744332742540,"fUST",-1005.7341008,0.000378,2,"2025-04-11T00:52:22.540",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693391,1744332742550,"fUST",-500.0,0.00038,5,"2025-04-11T00:52:22.550",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693392,1744332742559,"fUST",-219.0,0.00038,120,"2025-04-11T00:52:22.559",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693393,1744332742569,"fUST",-500.0,0.00038,120,"2025-04-11T00:52:22.569",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693394,1744332742580,"fUST",-1361.42,0.00038,7,"2025-04-11T00:52:22.580",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693395,1744332742590,"fUST",-2795.21236791,0.00038019,7,"2025-04-11T00:52:22.590",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693396,1744332742600,"fUST",-200.0,0.00038114,120,"2025-04-11T00:52:22.600",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693397,1744332742609,"fUST",-1999.9,0.00038209,108,"2025-04-11T00:52:22.609",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693398,1744332742618,"fUST",-200.0,0.00038228,120,"2025-04-11T00:52:22.618",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693399,1744332742628,"fUST",-500.0,0.000383,7,"2025-04-11T00:52:22.628",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693400,1744332742637,"fUST",-357.6762453,0.00038332,2,"2025-04-11T00:52:22.637",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693401,1744332742647,"fUST",-1000.0,0.00038356,90,"2025-04-11T00:52:22.647",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693402,1744332742657,"fUST",-1043.31655045,0.00038356,90,"2025-04-11T00:52:22.657",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693403,1744332742667,"fUST",-166.0,0.00038356,2,"2025-04-11T00:52:22.667",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693404,1744332742678,"fUST",-166.98533295,0.00038356,2,"2025-04-11T00:52:22.678",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693405,1744332742688,"fUST",-210.45928108,0.00038356,5,"2025-04-11T00:52:22.688",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693406,1744332742698,"fUST",-182.22598784,0.00038356,5,"2025-04-11T00:52:22.698",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693407,1744332742707,"fUST",-400.0055,0.00038499,14,"2025-04-11T00:52:22.707",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693408,1744332742718,"fUST",-253.6,0.000385,120,"2025-04-11T00:52:22.718",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693409,1744332742728,"fUST",-4000.0,0.000385,50,"2025-04-11T00:52:22.728",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693410,1744332742737,"fUST",-412.0,0.00038512,14,"2025-04-11T00:52:22.737",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693411,1744332742749,"fUST",-200.0,0.00038595,120,"2025-04-11T00:52:22.749",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693412,1744332742758,"fUST",-500.0,0.00038686,60,"2025-04-11T00:52:22.758",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693413,1744332742767,"fUST",-200.0,0.00038743,120,"2025-04-11T00:52:22.767",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693414,1744332742776,"fUST",-200.0,0.00038755,120,"2025-04-11T00:52:22.776",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693415,1744332742785,"fUST",-200.0,0.00038804,14,"2025-04-11T00:52:22.785",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693416,1744332742795,"fUST",-200.0,0.00038804,14,"2025-04-11T00:52:22.795",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693417,1744332742804,"fUST",-200.0,0.00038964,120,"2025-04-11T00:52:22.804",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693418,1744332742814,"fUST",-1845.94538158,0.00039,120,"2025-04-11T00:52:22.814",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693419,1744332742823,"fUST",-7276.64,0.00039,30,"2025-04-11T00:52:22.823",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693420,1744332742833,"fUST",-10909.84,0.00039,30,"2025-04-11T00:52:22.833",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693421,1744332742929,"fUST",-448804.67,0.00039,30,"2025-04-11T00:52:22.929",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693422,1744332742940,"fUST",-198.0,0.00039,2,"2025-04-11T00:52:22.940",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693423,1744332742950,"fUST",-267.0,0.00039,2,"2025-04-11T00:52:22.950",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693424,1744332742959,"fUST",-267.0,0.00039,2,"2025-04-11T00:52:22.959",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693425,1744332742969,"fUST",-267.0,0.00039,2,"2025-04-11T00:52:22.969",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693426,1744332742978,"fUST",-200.0,0.00039425,120,"2025-04-11T00:52:22.978",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693427,1744332742987,"fUST",-200.0,0.0003961,53,"2025-04-11T00:52:22.987",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693428,1744332742996,"fUST",-370.91026638,0.00039701,2,"2025-04-11T00:52:22.996",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693429,1744332743006,"fUST",-351.12065429,0.00039782,60,"2025-04-11T00:52:23.006",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693430,1744332743015,"fUST",-152.19232824,0.000398,60,"2025-04-11T00:52:23.015",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693431,1744332743024,"fUST",-5000.0,0.000399,120,"2025-04-11T00:52:23.024",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693432,1744332743033,"fUST",-200.0,0.00039906,120,"2025-04-11T00:52:23.033",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693433,1744332743042,"fUST",-230.0,0.0004,120,"2025-04-11T00:52:23.042",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693434,1744332743051,"fUST",-1000.0,0.0004,120,"2025-04-11T00:52:23.051",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693435,1744332743061,"fUST",-250000.0,0.0004,7,"2025-04-11T00:52:23.061",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693436,1744332743070,"fUST",-3747.0,0.0004,120,"2025-04-11T00:52:23.070",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693437,1744332743079,"fUST",-119780.02400224,0.0004,30,"2025-04-11T00:52:23.079",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693438,1744332743088,"fUST",-518.10856773,0.0004,120,"2025-04-11T00:52:23.088",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693439,1744332743098,"fUST",-892.47698625,0.0004,2,"2025-04-11T00:52:23.098",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693440,1744332743107,"fUST",-634915.94882283,0.0004,30,"2025-04-11T00:52:23.107",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693441,1744332743116,"fUST",-199.999999,0.0004,120,"2025-04-11T00:52:23.116",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693442,1744332743126,"fUST",-419.56135214,0.0004,10,"2025-04-11T00:52:23.126",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693443,1744332743135,"fUST",-500.0,0.0004,120,"2025-04-11T00:52:23.135",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693444,1744332743144,"fUST",-500.0,0.0004,120,"2025-04-11T00:52:23.144",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693445,1744332743153,"fUST",-389.0,0.0004,120,"2025-04-11T00:52:23.153",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693446,1744332743163,"fUST",-2000.0,0.0004,120,"2025-04-11T00:52:23.163",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693447,1744332743172,"fUST",-5000.0,0.0004,60,"2025-04-11T00:52:23.172",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693448,1744332743182,"fUST",-466.58194256,0.0004,120,"2025-04-11T00:52:23.182",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693449,1744332743191,"fUST",-300.0,0.0004,14,"2025-04-11T00:52:23.191",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693450,1744332743201,"fUST",-4185.71813293,0.0004,3,"2025-04-11T00:52:23.201",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693451,1744332743210,"fUST",-729.0,0.0004,120,"2025-04-11T00:52:23.210",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693452,1744332743220,"fUST",-41825.45765724,0.0004,3,"2025-04-11T00:52:23.220",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693453,1744332743229,"fUST",-28105.83534024,0.0004,15,"2025-04-11T00:52:23.229",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693454,1744332743239,"fUST",-50347.58364499,0.0004,120,"2025-04-11T00:52:23.239",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693455,1744332743248,"fUST",-159895.65296127,0.0004,60,"2025-04-11T00:52:23.248",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693456,1744332743257,"fUST",-114457.92284816,0.0004,120,"2025-04-11T00:52:23.257",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693457,1744332743266,"fUST",-583617.02697013,0.0004,30,"2025-04-11T00:52:23.266",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693458,1744332743276,"fUST",-419.64641374,0.0004,120,"2025-04-11T00:52:23.276",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693459,1744332743286,"fUST",-419.64641374,0.0004,30,"2025-04-11T00:52:23.286",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693460,1744332743295,"fUST",-200.0,0.00040425,120,"2025-04-11T00:52:23.295",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693461,1744332743305,"fUST",-412.0,0.00040438,14,"2025-04-11T00:52:23.305",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693462,1744332743315,"fUST",-250000.0,0.000405,7,"2025-04-11T00:52:23.315",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693463,1744332743327,"fUST",-200.0,0.0004057,120,"2025-04-11T00:52:23.327",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693464,1744332743336,"fUST",-302.54965967,0.00040658,120,"2025-04-11T00:52:23.336",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693465,1744332743346,"fUST",-50000.0,0.0004089,50,"2025-04-11T00:52:23.346",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693466,1744332743355,"fUST",-250000.0,0.00041,7,"2025-04-11T00:52:23.355",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693467,1744332743365,"fUST",-12950.0,0.00041,120,"2025-04-11T00:52:23.365",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693468,1744332743374,"fUST",-12156.42,0.00041,30,"2025-04-11T00:52:23.374",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693469,1744332743383,"fUST",-384.63394623,0.0004107,2,"2025-04-11T00:52:23.383",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693470,1744332743393,"fUST",-80000.0,0.0004109,50,"2025-04-11T00:52:23.393",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693471,1744332743402,"fUST",-500.0,0.00041095,120,"2025-04-11T00:52:23.402",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693472,1744332743411,"fUST",-500.0,0.00041095,120,"2025-04-11T00:52:23.411",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693473,1744332743421,"fUST",-500.0,0.00041095,120,"2025-04-11T00:52:23.421",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693474,1744332743430,"fUST",-500.0,0.00041095,120,"2025-04-11T00:52:23.430",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693475,1744332743439,"fUST",-500.0,0.00041095,120,"2025-04-11T00:52:23.439",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693476,1744332743449,"fUST",-506.71010028,0.00041095,120,"2025-04-11T00:52:23.449",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693477,1744332743459,"fUST",-188.0,0.00041095,120,"2025-04-11T00:52:23.459",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693478,1744332743469,"fUST",-188.0,0.00041095,120,"2025-04-11T00:52:23.469",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693479,1744332743479,"fUST",-188.0,0.00041095,120,"2025-04-11T00:52:23.479",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693480,1744332743488,"fUST",-188.0,0.00041095,120,"2025-04-11T00:52:23.488",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693481,1744332743497,"fUST",-188.0,0.00041095,120,"2025-04-11T00:52:23.497",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693482,1744332743507,"fUST",-188.0,0.00041095,120,"2025-04-11T00:52:23.507",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693483,1744332743517,"fUST",-188.0,0.00041095,120,"2025-04-11T00:52:23.517",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693484,1744332743526,"fUST",-188.0,0.00041095,120,"2025-04-11T00:52:23.526",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693485,1744332743536,"fUST",-188.0,0.00041095,120,"2025-04-11T00:52:23.536",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693486,1744332743545,"fUST",-156.52355306,0.00041095,120,"2025-04-11T00:52:23.545",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693487,1744332743555,"fUST",-1000.0,0.00041095,120,"2025-04-11T00:52:23.555",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693488,1744332743566,"fUST",-1000.0,0.00041095,120,"2025-04-11T00:52:23.566",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693489,1744332743577,"fUST",-509.42014182,0.00041095,120,"2025-04-11T00:52:23.577",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693490,1744332743586,"fUST",-2042.6637275,0.00041095,30,"2025-04-11T00:52:23.586",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693491,1744332743596,"fUST",-218.502256,0.00041096,120,"2025-04-11T00:52:23.596",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693492,1744332743606,"fUST",-500.0,0.00041096,31,"2025-04-11T00:52:23.606",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693493,1744332743616,"fUST",-500.0,0.00041096,31,"2025-04-11T00:52:23.616",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693494,1744332743625,"fUST",-479.4582785,0.00041096,31,"2025-04-11T00:52:23.625",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693495,1744332743635,"fUST",-164.38425317,0.00041096,31,"2025-04-11T00:52:23.635",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693496,1744332743645,"fUST",-1000.0,0.00041211,120,"2025-04-11T00:52:23.645",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693497,1744332743655,"fUST",-30000.0,0.0004129,30,"2025-04-11T00:52:23.655",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693498,1744332743666,"fUST",-200.0,0.00041474,120,"2025-04-11T00:52:23.666",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693499,1744332743680,"fUST",-250000.0,0.000415,7,"2025-04-11T00:52:23.680",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693500,1744332743690,"fUST",-12381.16,0.000415,120,"2025-04-11T00:52:23.690",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693501,1744332743700,"fUST",-50000.0,0.000415,40,"2025-04-11T00:52:23.700",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693502,1744332743711,"fUST",-250.0,0.00041644,10,"2025-04-11T00:52:23.711",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693503,1744332743720,"fUST",-40000.0,0.0004169,40,"2025-04-11T00:52:23.720",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693504,1744332743729,"fUST",-94599.35955997,0.000418,14,"2025-04-11T00:52:23.729",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693505,1744332743739,"fUST",-60000.0,0.0004188,50,"2025-04-11T00:52:23.739",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693506,1744332743749,"fUST",-9028.0,0.0004197,30,"2025-04-11T00:52:23.749",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693507,1744332743759,"fUST",-9028.0,0.0004197,30,"2025-04-11T00:52:23.759",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693508,1744332743769,"fUST",-150.5,0.0004197,120,"2025-04-11T00:52:23.769",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693509,1744332743778,"fUST",-1155.0,0.0004197,120,"2025-04-11T00:52:23.778",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693510,1744332743787,"fUST",-1155.0,0.0004197,120,"2025-04-11T00:52:23.787",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693511,1744332743796,"fUST",-9028.0,0.0004198,30,"2025-04-11T00:52:23.796",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693512,1744332743806,"fUST",-9028.0,0.0004198,30,"2025-04-11T00:52:23.806",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693513,1744332743816,"fUST",-9028.0,0.0004198,30,"2025-04-11T00:52:23.816",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693514,1744332743827,"fUST",-9029.25,0.0004198,30,"2025-04-11T00:52:23.827",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693515,1744332743837,"fUST",-150.5,0.0004198,120,"2025-04-11T00:52:23.837",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693516,1744332743847,"fUST",-270.91,0.0004198,120,"2025-04-11T00:52:23.847",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693517,1744332743856,"fUST",-1155.0,0.0004198,120,"2025-04-11T00:52:23.856",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693518,1744332743865,"fUST",-1155.0,0.0004198,120,"2025-04-11T00:52:23.865",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693519,1744332743874,"fUST",-1155.0,0.0004198,120,"2025-04-11T00:52:23.874",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693520,1744332743883,"fUST",-1164.07,0.0004198,120,"2025-04-11T00:52:23.883",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693521,1744332743892,"fUST",-9028.0,0.0004199,30,"2025-04-11T00:52:23.892",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693522,1744332743902,"fUST",-9028.0,0.0004199,30,"2025-04-11T00:52:23.902",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693523,1744332743911,"fUST",-9028.0,0.0004199,30,"2025-04-11T00:52:23.911",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693524,1744332743920,"fUST",-9028.0,0.0004199,30,"2025-04-11T00:52:23.920",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693525,1744332743930,"fUST",-150.5,0.0004199,120,"2025-04-11T00:52:23.930",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693526,1744332743939,"fUST",-150.5,0.0004199,120,"2025-04-11T00:52:23.939",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693527,1744332743950,"fUST",-1155.0,0.0004199,120,"2025-04-11T00:52:23.950",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693528,1744332743959,"fUST",-1155.0,0.0004199,120,"2025-04-11T00:52:23.959",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693529,1744332743968,"fUST",-1155.0,0.0004199,120,"2025-04-11T00:52:23.968",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693530,1744332743978,"fUST",-1155.0,0.0004199,120,"2025-04-11T00:52:23.978",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693531,1744332743987,"fUST",-250000.0,0.00042,30,"2025-04-11T00:52:23.987",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693532,1744332743997,"fUST",-150.0,0.00042,120,"2025-04-11T00:52:23.997",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693533,1744332744006,"fUST",-300.0,0.00042,120,"2025-04-11T00:52:24.006",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693534,1744332744016,"fUST",-4264.62287534,0.00042,15,"2025-04-11T00:52:24.016",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693535,1744332744026,"fUST",-2781.15533192,0.00042,5,"2025-04-11T00:52:24.026",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693536,1744332744036,"fUST",-267.0,0.00042,2,"2025-04-11T00:52:24.036",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693537,1744332744045,"fUST",-267.0,0.00042,2,"2025-04-11T00:52:24.045",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693538,1744332744055,"fUST",-267.0,0.00042,2,"2025-04-11T00:52:24.055",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693539,1744332744064,"fUST",-200.0,0.0004204,60,"2025-04-11T00:52:24.064",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693540,1744332744074,"fUST",-30000.0,0.000421,40,"2025-04-11T00:52:24.074",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693541,1744332744084,"fUST",-437.11514373,0.00042192,10,"2025-04-11T00:52:24.084",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693542,1744332744094,"fUST",-412.0,0.00042363,90,"2025-04-11T00:52:24.094",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693543,1744332744104,"fUST",-500.0,0.00042418,120,"2025-04-11T00:52:24.104",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693544,1744332744114,"fUST",-600.0,0.00042439,2,"2025-04-11T00:52:24.114",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693545,1744332744123,"fUST",-200.0,0.000425,120,"2025-04-11T00:52:24.123",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693546,1744332744133,"fUST",-250000.0,0.000425,30,"2025-04-11T00:52:24.133",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693547,1744332744143,"fUST",-5175.48,0.000425,120,"2025-04-11T00:52:24.143",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693548,1744332744152,"fUST",-28361.83,0.000425,120,"2025-04-11T00:52:24.152",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693549,1744332744162,"fUST",-500.0,0.00042518,120,"2025-04-11T00:52:24.162",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693550,1744332744171,"fUST",-500.0,0.00042618,120,"2025-04-11T00:52:24.171",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693551,1744332744181,"fUST",-200.0,0.00042707,120,"2025-04-11T00:52:24.181",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693552,1744332744190,"fUST",-500.0,0.00042718,120,"2025-04-11T00:52:24.190",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693553,1744332744200,"fUST",-50000.0,0.0004276,40,"2025-04-11T00:52:24.200",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693554,1744332744210,"fUST",-500.0,0.00042818,120,"2025-04-11T00:52:24.210",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693555,1744332744219,"fUST",-30000.0,0.0004286,40,"2025-04-11T00:52:24.219",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693556,1744332744228,"fUST",-500.0,0.00042918,120,"2025-04-11T00:52:24.228",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693557,1744332744238,"fUST",-379.67382641,0.00042992,30,"2025-04-11T00:52:24.238",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693558,1744332744247,"fUST",-1500.0,0.00043,30,"2025-04-11T00:52:24.247",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693559,1744332744256,"fUST",-1500.0,0.00043,30,"2025-04-11T00:52:24.256",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693560,1744332744266,"fUST",-1500.0,0.00043,30,"2025-04-11T00:52:24.266",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693561,1744332744275,"fUST",-1500.0,0.00043,2,"2025-04-11T00:52:24.275",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693562,1744332744284,"fUST",-1500.0,0.00043,2,"2025-04-11T00:52:24.284",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693563,1744332744293,"fUST",-1500.0,0.00043,2,"2025-04-11T00:52:24.293",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693564,1744332744303,"fUST",-1500.0,0.00043,2,"2025-04-11T00:52:24.303",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693565,1744332744312,"fUST",-1725.45,0.00043,2,"2025-04-11T00:52:24.312",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693566,1744332744321,"fUST",-1500.0,0.00043,2,"2025-04-11T00:52:24.321",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693567,1744332744331,"fUST",-157.92017685,0.00043,120,"2025-04-11T00:52:24.331",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693568,1744332744341,"fUST",-250000.0,0.00043,30,"2025-04-11T00:52:24.341",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693569,1744332744351,"fUST",-12500.0,0.00043,120,"2025-04-11T00:52:24.351",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693570,1744332744361,"fUST",-2795.21236791,0.00043,7,"2025-04-11T00:52:24.361",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693571,1744332744371,"fUST",-2795.21236791,0.00043,7,"2025-04-11T00:52:24.371",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693572,1744332744381,"fUST",-149648.09889199,0.00043,7,"2025-04-11T00:52:24.381",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693573,1744332744391,"fUST",-149648.09889199,0.00043,7,"2025-04-11T00:52:24.391",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693574,1744332744400,"fUST",-3418.96245986,0.00043,7,"2025-04-11T00:52:24.400",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693575,1744332744410,"fUST",-3418.96245986,0.00043,7,"2025-04-11T00:52:24.410",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693576,1744332744419,"fUST",-4056.25,0.00043,7,"2025-04-11T00:52:24.419",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693577,1744332744429,"fUST",-4056.25,0.00043,7,"2025-04-11T00:52:24.429",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693578,1744332744439,"fUST",-5657.63717585,0.00043,7,"2025-04-11T00:52:24.439",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693579,1744332744448,"fUST",-5657.63717585,0.00043,7,"2025-04-11T00:52:24.448",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693580,1744332744458,"fUST",-303.10040782,0.00043,7,"2025-04-11T00:52:24.458",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693581,1744332744468,"fUST",-303.10040782,0.00043,7,"2025-04-11T00:52:24.468",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693582,1744332744478,"fUST",-5290.82769445,0.00043,7,"2025-04-11T00:52:24.478",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693583,1744332744487,"fUST",-5290.82769445,0.00043,7,"2025-04-11T00:52:24.487",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693584,1744332744496,"fUST",-651.18266044,0.00043,7,"2025-04-11T00:52:24.496",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693585,1744332744506,"fUST",-651.18266044,0.00043,7,"2025-04-11T00:52:24.506",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693586,1744332744515,"fUST",-3097.73379281,0.00043,7,"2025-04-11T00:52:24.515",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693587,1744332744525,"fUST",-3097.73379281,0.00043,7,"2025-04-11T00:52:24.525",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693588,1744332744534,"fUST",-2749.72339049,0.00043,7,"2025-04-11T00:52:24.534",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693589,1744332744544,"fUST",-2749.72339049,0.00043,7,"2025-04-11T00:52:24.544",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693590,1744332744553,"fUST",-2065.42232477,0.00043,7,"2025-04-11T00:52:24.553",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693591,1744332744563,"fUST",-2065.42232477,0.00043,7,"2025-04-11T00:52:24.563",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693592,1744332744572,"fUST",-26355.08945677,0.00043,15,"2025-04-11T00:52:24.572",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693593,1744332744583,"fUST",-11704.96660663,0.00043,7,"2025-04-11T00:52:24.583",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693594,1744332744592,"fUST",-11704.96660663,0.00043,7,"2025-04-11T00:52:24.592",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693595,1744332744601,"fUST",-378.38240624,0.00043,7,"2025-04-11T00:52:24.601",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693596,1744332744612,"fUST",-378.38240624,0.00043,7,"2025-04-11T00:52:24.612",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693597,1744332744621,"fUST",-257.08587932,0.00043,120,"2025-04-11T00:52:24.621",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693598,1744332744631,"fUST",-600.34068757,0.00043,14,"2025-04-11T00:52:24.631",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693599,1744332744640,"fUST",-1361.42,0.00043,30,"2025-04-11T00:52:24.640",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693600,1744332744650,"fUST",-2545.14247735,0.00043,7,"2025-04-11T00:52:24.650",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693601,1744332744660,"fUST",-2545.14247735,0.00043,7,"2025-04-11T00:52:24.660",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693602,1744332744670,"fUST",-12821.87873794,0.00043,7,"2025-04-11T00:52:24.670",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693603,1744332744683,"fUST",-32201.44767903,0.00043,7,"2025-04-11T00:52:24.683",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693604,1744332744694,"fUST",-32201.44767903,0.00043,7,"2025-04-11T00:52:24.694",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693605,1744332744703,"fUST",-200.0,0.0004301,120,"2025-04-11T00:52:24.703",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693606,1744332744714,"fUST",-500.0,0.00043018,120,"2025-04-11T00:52:24.714",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693607,1744332744725,"fUST",-200.0,0.00043052,120,"2025-04-11T00:52:24.725",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693608,1744332744735,"fUST",-200.0,0.00043115,120,"2025-04-11T00:52:24.735",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693609,1744332744744,"fUST",-21536.19532987,0.00043115,2,"2025-04-11T00:52:24.744",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693610,1744332744757,"fUST",-3854.75158535,0.00043115,2,"2025-04-11T00:52:24.757",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693611,1744332744767,"fUST",-699.98949623,0.00043115,2,"2025-04-11T00:52:24.767",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693612,1744332744777,"fUST",-1702.82636275,0.00043115,2,"2025-04-11T00:52:24.777",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693613,1744332744787,"fUST",-646.90277615,0.00043115,2,"2025-04-11T00:52:24.787",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693614,1744332744797,"fUST",-1492.22639948,0.00043115,2,"2025-04-11T00:52:24.797",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693615,1744332744807,"fUST",-150.10931519,0.00043115,2,"2025-04-11T00:52:24.807",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693616,1744332744817,"fUST",-3068.03073445,0.00043115,2,"2025-04-11T00:52:24.817",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693617,1744332744828,"fUST",-90629.12325672,0.00043115,2,"2025-04-11T00:52:24.828",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693618,1744332744837,"fUST",-20000.0,0.00043115,2,"2025-04-11T00:52:24.837",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693619,1744332744847,"fUST",-300.0,0.00043115,2,"2025-04-11T00:52:24.847",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693620,1744332744856,"fUST",-804.56261078,0.00043115,2,"2025-04-11T00:52:24.856",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693621,1744332744866,"fUST",-253.17196252,0.00043115,2,"2025-04-11T00:52:24.866",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693622,1744332744875,"fUST",-294.99259453,0.00043115,2,"2025-04-11T00:52:24.875",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693623,1744332744885,"fUST",-817.05704083,0.00043115,2,"2025-04-11T00:52:24.885",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693624,1744332744894,"fUST",-324.93159913,0.00043115,2,"2025-04-11T00:52:24.894",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693625,1744332744904,"fUST",-1201.69781779,0.00043115,2,"2025-04-11T00:52:24.904",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693626,1744332744915,"fUST",-289.99352737,0.00043115,2,"2025-04-11T00:52:24.915",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693627,1744332744925,"fUST",-51387.34700787,0.00043115,2,"2025-04-11T00:52:24.925",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693628,1744332744935,"fUST",-632.71069118,0.00043115,2,"2025-04-11T00:52:24.935",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693629,1744332744945,"fUST",-4180.23086589,0.00043115,2,"2025-04-11T00:52:24.945",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693630,1744332744956,"fUST",-155.50636319,0.00043115,2,"2025-04-11T00:52:24.956",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693631,1744332744966,"fUST",-6011.94391857,0.00043115,2,"2025-04-11T00:52:24.966",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693632,1744332744976,"fUST",-10239.29227216,0.00043115,2,"2025-04-11T00:52:24.976",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693633,1744332744986,"fUST",-1001.49111147,0.00043115,2,"2025-04-11T00:52:24.986",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693634,1744332744996,"fUST",-6251.9561383,0.00043115,2,"2025-04-11T00:52:24.996",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693635,1744332745006,"fUST",-156.51888045,0.00043115,2,"2025-04-11T00:52:25.006",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693636,1744332745017,"fUST",-523.08270506,0.00043115,2,"2025-04-11T00:52:25.017",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693637,1744332745027,"fUST",-443.14530832,0.00043115,2,"2025-04-11T00:52:25.027",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693638,1744332745037,"fUST",-1856.85760447,0.00043115,2,"2025-04-11T00:52:25.037",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693639,1744332745047,"fUST",-13690.90326178,0.00043115,2,"2025-04-11T00:52:25.047",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693640,1744332745057,"fUST",-504.33825652,0.00043115,2,"2025-04-11T00:52:25.057",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693641,1744332745068,"fUST",-1863.36736496,0.00043115,2,"2025-04-11T00:52:25.068",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693642,1744332745079,"fUST",-178.00965015,0.00043115,2,"2025-04-11T00:52:25.079",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693643,1744332745089,"fUST",-465.05568033,0.00043115,2,"2025-04-11T00:52:25.089",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693644,1744332745100,"fUST",-30252.1822255,0.00043115,2,"2025-04-11T00:52:25.100",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693645,1744332745110,"fUST",-187.98080482,0.00043115,2,"2025-04-11T00:52:25.110",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693646,1744332745120,"fUST",-301.21879957,0.00043115,2,"2025-04-11T00:52:25.120",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693647,1744332745130,"fUST",-1387.72224223,0.00043115,2,"2025-04-11T00:52:25.130",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693648,1744332745140,"fUST",-582.98033692,0.00043115,2,"2025-04-11T00:52:25.140",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693649,1744332745151,"fUST",-5856.31052131,0.00043115,2,"2025-04-11T00:52:25.151",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693650,1744332745161,"fUST",-504.36505672,0.00043115,2,"2025-04-11T00:52:25.161",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693651,1744332745171,"fUST",-2920.0,0.00043115,2,"2025-04-11T00:52:25.171",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693652,1744332745182,"fUST",-1011.73449978,0.00043115,2,"2025-04-11T00:52:25.182",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693653,1744332745192,"fUST",-10006.49721037,0.00043115,2,"2025-04-11T00:52:25.192",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693654,1744332745203,"fUST",-150.0,0.00043115,2,"2025-04-11T00:52:25.203",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693655,1744332745214,"fUST",-150.37942956,0.00043115,7,"2025-04-11T00:52:25.214",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693656,1744332745226,"fUST",-852.59,0.00043115,2,"2025-04-11T00:52:25.226",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693657,1744332745237,"fUST",-500.0,0.00043115,120,"2025-04-11T00:52:25.237",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693658,1744332745247,"fUST",-1000.0,0.00043115,120,"2025-04-11T00:52:25.247",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693659,1744332745257,"fUST",-1000.0,0.00043115,120,"2025-04-11T00:52:25.257",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693660,1744332745268,"fUST",-1000.0,0.00043115,120,"2025-04-11T00:52:25.268",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693661,1744332745279,"fUST",-1000.0,0.00043115,120,"2025-04-11T00:52:25.279",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693662,1744332745290,"fUST",-1000.0,0.00043115,120,"2025-04-11T00:52:25.290",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693663,1744332745300,"fUST",-1000.0,0.00043115,120,"2025-04-11T00:52:25.300",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693664,1744332745311,"fUST",-1000.0,0.00043115,120,"2025-04-11T00:52:25.311",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693665,1744332745321,"fUST",-1000.0,0.00043115,120,"2025-04-11T00:52:25.321",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693666,1744332745334,"fUST",-1000.0,0.00043115,120,"2025-04-11T00:52:25.334",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693667,1744332745345,"fUST",-1000.0,0.00043115,120,"2025-04-11T00:52:25.345",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693668,1744332745356,"fUST",-690.65538588,0.00043115,30,"2025-04-11T00:52:25.356",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693669,1744332745366,"fUST",-2507.13677133,0.00043115,32,"2025-04-11T00:52:25.366",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693670,1744332745376,"fUST",-375.41201531,0.00043115,30,"2025-04-11T00:52:25.376",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693671,1744332745387,"fUST",-1103.78536526,0.00043115,60,"2025-04-11T00:52:25.387",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693672,1744332745397,"fUST",-584.57233512,0.00043115,30,"2025-04-11T00:52:25.397",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693673,1744332745407,"fUST",-182.53253028,0.00043115,120,"2025-04-11T00:52:25.407",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693674,1744332745417,"fUST",-928.38908999,0.00043115,120,"2025-04-11T00:52:25.417",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693675,1744332745427,"fUST",-161.9530319,0.00043115,30,"2025-04-11T00:52:25.427",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693676,1744332745437,"fUST",-570.27955615,0.00043115,30,"2025-04-11T00:52:25.437",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693677,1744332745448,"fUST",-1236.83818804,0.00043115,120,"2025-04-11T00:52:25.448",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693678,1744332745458,"fUST",-222.5081531,0.00043115,120,"2025-04-11T00:52:25.458",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693679,1744332745468,"fUST",-2770.40185249,0.00043115,120,"2025-04-11T00:52:25.468",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693680,1744332745478,"fUST",-588.53049651,0.00043115,60,"2025-04-11T00:52:25.478",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693681,1744332745488,"fUST",-700.67199654,0.00043115,30,"2025-04-11T00:52:25.488",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693682,1744332745498,"fUST",-4877.0,0.00043115,31,"2025-04-11T00:52:25.498",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693683,1744332745508,"fUST",-2749.97832736,0.00043115,120,"2025-04-11T00:52:25.508",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693684,1744332745518,"fUST",-512.24325343,0.00043115,100,"2025-04-11T00:52:25.518",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693685,1744332745528,"fUST",-4802.0,0.00043115,120,"2025-04-11T00:52:25.528",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693686,1744332745538,"fUST",-100344.61780732,0.00043115,60,"2025-04-11T00:52:25.538",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693687,1744332745549,"fUST",-500.0,0.00043115,120,"2025-04-11T00:52:25.549",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693688,1744332745560,"fUST",-500.0,0.00043115,120,"2025-04-11T00:52:25.560",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693689,1744332745570,"fUST",-20000.0,0.00043115,40,"2025-04-11T00:52:25.570",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693690,1744332745580,"fUST",-40000.0,0.00043115,40,"2025-04-11T00:52:25.580",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693691,1744332745590,"fUST",-5000.0,0.00043115,90,"2025-04-11T00:52:25.590",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693692,1744332745601,"fUST",-5000.0,0.00043115,90,"2025-04-11T00:52:25.601",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693693,1744332745611,"fUST",-3070.460665,0.00043115,120,"2025-04-11T00:52:25.611",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693694,1744332745623,"fUST",-157.0,0.00043115,31,"2025-04-11T00:52:25.623",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693695,1744332745633,"fUST",-253.6,0.00043115,2,"2025-04-11T00:52:25.633",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693696,1744332745643,"fUST",-2720.30125989,0.00043115,120,"2025-04-11T00:52:25.643",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693697,1744332745654,"fUST",-2004.5142682,0.00043115,120,"2025-04-11T00:52:25.654",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693698,1744332745665,"fUST",-15212.0,0.00043115,30,"2025-04-11T00:52:25.665",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693699,1744332745677,"fUST",-286.0,0.00043115,120,"2025-04-11T00:52:25.677",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693700,1744332745688,"fUST",-1047.4834103,0.00043115,120,"2025-04-11T00:52:25.688",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693701,1744332745699,"fUST",-420.0107172,0.00043115,30,"2025-04-11T00:52:25.699",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693702,1744332745710,"fUST",-890.89138055,0.00043115,32,"2025-04-11T00:52:25.710",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693703,1744332745721,"fUST",-329.68255747,0.00043115,120,"2025-04-11T00:52:25.721",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693704,1744332745732,"fUST",-5000946.53180988,0.00043115,30,"2025-04-11T00:52:25.732",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693705,1744332745743,"fUST",-1746.0,0.00043115,120,"2025-04-11T00:52:25.743",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693706,1744332745754,"fUST",-10505.0,0.00043115,10,"2025-04-11T00:52:25.754",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693707,1744332745765,"fUST",-29568.42152613,0.00043115,30,"2025-04-11T00:52:25.765",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693708,1744332745776,"fUST",-4894.3494307,0.00043115,2,"2025-04-11T00:52:25.776",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693709,1744332745786,"fUST",-665.60048345,0.00043115,7,"2025-04-11T00:52:25.786",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693710,1744332745797,"fUST",-1589.0,0.00043115,3,"2025-04-11T00:52:25.797",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693711,1744332745807,"fUST",-1776.28415725,0.00043115,3,"2025-04-11T00:52:25.807",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693712,1744332745817,"fUST",-1078.11739272,0.00043115,2,"2025-04-11T00:52:25.817",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693713,1744332745827,"fUST",-3524.01971609,0.00043115,2,"2025-04-11T00:52:25.827",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693714,1744332745837,"fUST",-3021.87284381,0.00043115,2,"2025-04-11T00:52:25.837",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693715,1744332745847,"fUST",-28443.54619001,0.00043115,2,"2025-04-11T00:52:25.847",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693716,1744332745858,"fUST",-14526.68632577,0.00043115,3,"2025-04-11T00:52:25.858",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693717,1744332745868,"fUST",-9605.0,0.00043115,30,"2025-04-11T00:52:25.868",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693718,1744332745878,"fUST",-500.0,0.00043115,120,"2025-04-11T00:52:25.878",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693719,1744332745889,"fUST",-500.0,0.00043115,120,"2025-04-11T00:52:25.889",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693720,1744332745899,"fUST",-500.0,0.00043115,120,"2025-04-11T00:52:25.899",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693721,1744332745910,"fUST",-500.0,0.00043115,120,"2025-04-11T00:52:25.910",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693722,1744332745920,"fUST",-500.0,0.00043115,120,"2025-04-11T00:52:25.920",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693723,1744332745930,"fUST",-500.0,0.00043115,120,"2025-04-11T00:52:25.930",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693724,1744332745941,"fUST",-500.0,0.00043115,120,"2025-04-11T00:52:25.941",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693725,1744332745951,"fUST",-500.0,0.00043115,120,"2025-04-11T00:52:25.951",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693726,1744332745961,"fUST",-500.0,0.00043115,120,"2025-04-11T00:52:25.961",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693727,1744332745971,"fUST",-354.38464216,0.00043115,120,"2025-04-11T00:52:25.971",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693728,1744332745981,"fUST",-70000.0,0.00043115,120,"2025-04-11T00:52:25.981",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693729,1744332745992,"fUST",-254.6012144,0.00043115,120,"2025-04-11T00:52:25.992",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693730,1744332746003,"fUST",-319.45006421,0.00043115,120,"2025-04-11T00:52:26.003",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693731,1744332746013,"fUST",-225.1050513,0.00043115,16,"2025-04-11T00:52:26.013",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693732,1744332746023,"fUST",-169.779999,0.00043115,2,"2025-04-11T00:52:26.023",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693733,1744332746034,"fUST",-301540.30903741,0.00043115,60,"2025-04-11T00:52:26.034",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693734,1744332746044,"fUST",-159.3633794,0.00043115,2,"2025-04-11T00:52:26.044",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693735,1744332746054,"fUST",-500.0,0.00043115,30,"2025-04-11T00:52:26.054",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693736,1744332746064,"fUST",-500.0,0.00043115,30,"2025-04-11T00:52:26.064",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693737,1744332746074,"fUST",-500.0,0.00043115,30,"2025-04-11T00:52:26.074",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693738,1744332746084,"fUST",-271.63717857,0.00043115,30,"2025-04-11T00:52:26.084",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693739,1744332746095,"fUST",-11572.17367788,0.00043115,30,"2025-04-11T00:52:26.095",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693740,1744332746105,"fUST",-7219.0,0.00043115,30,"2025-04-11T00:52:26.105",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693741,1744332746115,"fUST",-50000.0,0.00043115,2,"2025-04-11T00:52:26.115",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693742,1744332746125,"fUST",-50000.0,0.00043115,7,"2025-04-11T00:52:26.125",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693743,1744332746135,"fUST",-50000.0,0.00043115,30,"2025-04-11T00:52:26.135",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693744,1744332746144,"fUST",-300.77962547,0.00043115,2,"2025-04-11T00:52:26.144",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693745,1744332746155,"fUST",-1152.28182083,0.00043115,42,"2025-04-11T00:52:26.155",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693746,1744332746164,"fUST",-696.10744557,0.00043115,2,"2025-04-11T00:52:26.164",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693747,1744332746175,"fUST",-1500.0,0.00043115,30,"2025-04-11T00:52:26.175",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693748,1744332746185,"fUST",-211.42623397,0.00043115,2,"2025-04-11T00:52:26.185",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693749,1744332746195,"fUST",-165.0,0.00043115,2,"2025-04-11T00:52:26.195",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693750,1744332746205,"fUST",-270.8,0.00043115,30,"2025-04-11T00:52:26.205",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693751,1744332746215,"fUST",-389.32348942,0.00043115,30,"2025-04-11T00:52:26.215",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693752,1744332746225,"fUST",-1000.0,0.00043115,30,"2025-04-11T00:52:26.225",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693753,1744332746236,"fUST",-1000.0,0.00043115,30,"2025-04-11T00:52:26.236",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693754,1744332746466,"fUST",-1000.0,0.00043115,30,"2025-04-11T00:52:26.466",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693755,1744332746477,"fUST",-1000.0,0.00043115,30,"2025-04-11T00:52:26.477",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693756,1744332746487,"fUST",-1000.0,0.00043115,30,"2025-04-11T00:52:26.487",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693757,1744332746497,"fUST",-1269.353507,0.00043115,30,"2025-04-11T00:52:26.497",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693758,1744332746507,"fUST",-250.0,0.00043115,10,"2025-04-11T00:52:26.507",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693759,1744332746517,"fUST",-250.0,0.00043115,10,"2025-04-11T00:52:26.517",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693760,1744332746527,"fUST",-380.655671,0.00043115,10,"2025-04-11T00:52:26.527",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693761,1744332746537,"fUST",-500.0,0.00043118,120,"2025-04-11T00:52:26.537",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693762,1744332746546,"fUST",-500.0,0.00043218,120,"2025-04-11T00:52:26.546",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693763,1744332746556,"fUST",-264.2458827,0.000433,120,"2025-04-11T00:52:26.556",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693764,1744332746565,"fUST",-500.0,0.00043318,120,"2025-04-11T00:52:26.565",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693765,1744332746576,"fUST",-3471.78730651,0.00043416,120,"2025-04-11T00:52:26.576",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693766,1744332746586,"fUST",-500.0,0.00043418,120,"2025-04-11T00:52:26.586",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693767,1744332746595,"fUST",-134581.0,0.000435,30,"2025-04-11T00:52:26.595",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693768,1744332746605,"fUST",-500.0,0.00043518,120,"2025-04-11T00:52:26.605",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693769,1744332746615,"fUST",-30000.0,0.0004359,40,"2025-04-11T00:52:26.615",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693770,1744332746625,"fUST",-500.0,0.00043618,120,"2025-04-11T00:52:26.625",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693771,1744332746635,"fUST",-412.0,0.00043673,90,"2025-04-11T00:52:26.635",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693772,1744332746644,"fUST",-599.53,0.000437,30,"2025-04-11T00:52:26.644",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693773,1744332746654,"fUST",-500.0,0.00043718,120,"2025-04-11T00:52:26.654",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693774,1744332746664,"fUST",-500.0,0.00043818,120,"2025-04-11T00:52:26.664",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693775,1744332746674,"fUST",-499.29835568,0.00043835,2,"2025-04-11T00:52:26.674",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693776,1744332746687,"fUST",-2897.5,0.00043835,120,"2025-04-11T00:52:26.687",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693777,1744332746697,"fUST",-1000.0,0.00043835,120,"2025-04-11T00:52:26.697",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693778,1744332746708,"fUST",-377.65,0.00043836,30,"2025-04-11T00:52:26.708",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693779,1744332746719,"fUST",-1000.0,0.00043863,120,"2025-04-11T00:52:26.719",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693780,1744332746728,"fUST",-1000.0,0.0004389,120,"2025-04-11T00:52:26.728",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693781,1744332746738,"fUST",-2154.74839985,0.000439,120,"2025-04-11T00:52:26.738",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693782,1744332746748,"fUST",-1000.0,0.00043917,120,"2025-04-11T00:52:26.748",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693783,1744332746760,"fUST",-500.0,0.00043918,120,"2025-04-11T00:52:26.760",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693784,1744332746770,"fUST",-1000.0,0.00043945,120,"2025-04-11T00:52:26.770",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693785,1744332746780,"fUST",-50000.0,0.0004395,120,"2025-04-11T00:52:26.780",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693786,1744332746790,"fUST",-1000.0,0.00043972,120,"2025-04-11T00:52:26.790",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693787,1744332746799,"fUST",-15091.85,0.00043987,30,"2025-04-11T00:52:26.799",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693788,1744332746810,"fUST",-1000.0,0.00043999,120,"2025-04-11T00:52:26.810",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693789,1744332746819,"fUST",-160.0,0.00044,120,"2025-04-11T00:52:26.819",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693790,1744332746831,"fUST",-1000.57057578,0.00044,2,"2025-04-11T00:52:26.831",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693791,1744332746840,"fUST",-999.32137538,0.00044,30,"2025-04-11T00:52:26.840",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693792,1744332746850,"fUST",-195543.28908,0.00044,30,"2025-04-11T00:52:26.850",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693793,1744332746860,"fUST",-500.0,0.00044018,120,"2025-04-11T00:52:26.860",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693794,1744332746870,"fUST",-1000.0,0.00044027,120,"2025-04-11T00:52:26.870",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693795,1744332746880,"fUST",-1000.0,0.00044054,120,"2025-04-11T00:52:26.880",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693796,1744332746891,"fUST",-1000.0,0.00044082,120,"2025-04-11T00:52:26.891",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693797,1744332746901,"fUST",-1000.0,0.00044109,120,"2025-04-11T00:52:26.901",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693798,1744332746911,"fUST",-153.91020217,0.00044115,120,"2025-04-11T00:52:26.911",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693799,1744332746921,"fUST",-185473.31367423,0.00044115,3,"2025-04-11T00:52:26.921",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693800,1744332746931,"fUST",-10000.0,0.00044115,30,"2025-04-11T00:52:26.931",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693801,1744332746941,"fUST",-10000.0,0.00044115,40,"2025-04-11T00:52:26.941",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693802,1744332746950,"fUST",-30000.0,0.00044115,40,"2025-04-11T00:52:26.950",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693803,1744332746960,"fUST",-10000.0,0.00044115,50,"2025-04-11T00:52:26.960",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693804,1744332746970,"fUST",-10000.0,0.00044115,50,"2025-04-11T00:52:26.970",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693805,1744332746980,"fUST",-10000.0,0.00044115,30,"2025-04-11T00:52:26.980",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693806,1744332746990,"fUST",-20000.0,0.00044115,40,"2025-04-11T00:52:26.990",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693807,1744332747000,"fUST",-20000.0,0.00044115,50,"2025-04-11T00:52:27.000",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693808,1744332747009,"fUST",-20000.0,0.00044115,60,"2025-04-11T00:52:27.009",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693809,1744332747019,"fUST",-20000.0,0.00044115,30,"2025-04-11T00:52:27.019",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693810,1744332747029,"fUST",-10000.0,0.00044115,40,"2025-04-11T00:52:27.029",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693811,1744332747039,"fUST",-500.0,0.00044118,120,"2025-04-11T00:52:27.039",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693812,1744332747049,"fUST",-594.2086054,0.00044136,120,"2025-04-11T00:52:27.049",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693813,1744332747058,"fUST",-219.27755,0.000442,120,"2025-04-11T00:52:27.058",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693814,1744332747068,"fUST",-200.0,0.00044201,120,"2025-04-11T00:52:27.068",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693815,1744332747079,"fUST",-500.0,0.00044218,120,"2025-04-11T00:52:27.079",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693816,1744332747089,"fUST",-412.0,0.00044289,90,"2025-04-11T00:52:27.089",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693817,1744332747098,"fUST",-1908.0,0.000443,120,"2025-04-11T00:52:27.098",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693818,1744332747109,"fUST",-2897.5,0.00044301,120,"2025-04-11T00:52:27.109",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693819,1744332747119,"fUST",-500.0,0.00044318,120,"2025-04-11T00:52:27.119",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693820,1744332747128,"fUST",-500.0,0.00044418,120,"2025-04-11T00:52:27.128",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693821,1744332747138,"fUST",-200.0,0.0004448,67,"2025-04-11T00:52:27.138",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693822,1744332747148,"fUST",-151.0,0.0004451,30,"2025-04-11T00:52:27.148",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693823,1744332747159,"fUST",-500.0,0.00044518,120,"2025-04-11T00:52:27.159",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693824,1744332747169,"fUST",-151.0,0.00044592,30,"2025-04-11T00:52:27.169",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693825,1744332747179,"fUST",-500.0,0.00044618,120,"2025-04-11T00:52:27.179",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693826,1744332747188,"fUST",-990.5548126,0.0004468,60,"2025-04-11T00:52:27.188",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693827,1744332747198,"fUST",-500.0,0.00044718,120,"2025-04-11T00:52:27.198",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693828,1744332747208,"fUST",-151.0,0.00044742,30,"2025-04-11T00:52:27.208",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693829,1744332747218,"fUST",-2897.5,0.00044767,120,"2025-04-11T00:52:27.218",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693830,1744332747228,"fUST",-151.0,0.00044784,30,"2025-04-11T00:52:27.228",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693831,1744332747238,"fUST",-370.0,0.000448,120,"2025-04-11T00:52:27.238",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693832,1744332747247,"fUST",-193.19221166,0.00044811,30,"2025-04-11T00:52:27.247",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693833,1744332747257,"fUST",-500.0,0.00044818,120,"2025-04-11T00:52:27.257",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693834,1744332747267,"fUST",-500.0,0.00044918,120,"2025-04-11T00:52:27.267",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693835,1744332747277,"fUST",-1906.93435894,0.00044932,10,"2025-04-11T00:52:27.277",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693836,1744332747287,"fUST",-362.19133297,0.00044945,10,"2025-04-11T00:52:27.287",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693837,1744332747297,"fUST",-2000.0,0.00044945,10,"2025-04-11T00:52:27.297",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693838,1744332747306,"fUST",-239.43858688,0.00044945,7,"2025-04-11T00:52:27.306",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693839,1744332747316,"fUST",-2000.0,0.00044945,7,"2025-04-11T00:52:27.316",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693840,1744332747326,"fUST",-764.65067899,0.00044945,7,"2025-04-11T00:52:27.326",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693841,1744332747336,"fUST",-2000.0,0.00044945,10,"2025-04-11T00:52:27.336",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693842,1744332747345,"fUST",-1955.59205259,0.00044945,10,"2025-04-11T00:52:27.345",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693843,1744332747355,"fUST",-487.28426467,0.00044945,10,"2025-04-11T00:52:27.355",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693844,1744332747364,"fUST",-2020.55255652,0.00044945,10,"2025-04-11T00:52:27.364",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693845,1744332747374,"fUST",-2000.0,0.00044945,10,"2025-04-11T00:52:27.374",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693846,1744332747384,"fUST",-2000.0,0.00044945,10,"2025-04-11T00:52:27.384",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693847,1744332747393,"fUST",-2000.0,0.00044945,10,"2025-04-11T00:52:27.393",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693848,1744332747402,"fUST",-2000.0,0.00044945,7,"2025-04-11T00:52:27.402",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693849,1744332747412,"fUST",-2000.0,0.00044945,10,"2025-04-11T00:52:27.412",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693850,1744332747422,"fUST",-500.0,0.00044945,10,"2025-04-11T00:52:27.422",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693851,1744332747432,"fUST",-2000.0,0.00044945,10,"2025-04-11T00:52:27.432",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693852,1744332747442,"fUST",-2000.0,0.00044945,3,"2025-04-11T00:52:27.442",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693853,1744332747452,"fUST",-2000.0,0.00044945,10,"2025-04-11T00:52:27.452",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693854,1744332747462,"fUST",-2000.0,0.00044945,10,"2025-04-11T00:52:27.462",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693855,1744332747471,"fUST",-2000.0,0.00044945,10,"2025-04-11T00:52:27.471",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693856,1744332747481,"fUST",-2000.0,0.00044945,10,"2025-04-11T00:52:27.481",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693857,1744332747491,"fUST",-2000.0,0.00044945,10,"2025-04-11T00:52:27.491",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693858,1744332747500,"fUST",-10000.0,0.00045,30,"2025-04-11T00:52:27.500",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693859,1744332747509,"fUST",-189.0,0.00045,120,"2025-04-11T00:52:27.509",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693860,1744332747519,"fUST",-3709.89646738,0.00045,30,"2025-04-11T00:52:27.519",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693861,1744332747528,"fUST",-364.55732295,0.00045,120,"2025-04-11T00:52:27.528",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693862,1744332747537,"fUST",-445.372,0.00045,120,"2025-04-11T00:52:27.537",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693863,1744332747547,"fUST",-1838.37803164,0.00045,120,"2025-04-11T00:52:27.547",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693864,1744332747556,"fUST",-151.0,0.00045,120,"2025-04-11T00:52:27.556",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693865,1744332747566,"fUST",-7276.64,0.00045,30,"2025-04-11T00:52:27.566",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693866,1744332747575,"fUST",-10909.84,0.00045,30,"2025-04-11T00:52:27.575",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693867,1744332747585,"fUST",-448804.67,0.00045,30,"2025-04-11T00:52:27.585",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693868,1744332747594,"fUST",-23689.52242477,0.00045,30,"2025-04-11T00:52:27.594",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693869,1744332747604,"fUST",-7327.1,0.00045,120,"2025-04-11T00:52:27.604",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693870,1744332747613,"fUST",-51440.51,0.00045,120,"2025-04-11T00:52:27.613",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693871,1744332747622,"fUST",-2000.0,0.00045,120,"2025-04-11T00:52:27.622",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693872,1744332747633,"fUST",-2076.49061,0.00045,120,"2025-04-11T00:52:27.633",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693873,1744332747643,"fUST",-822.0,0.00045,120,"2025-04-11T00:52:27.643",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693874,1744332747653,"fUST",-1227.6,0.00045,14,"2025-04-11T00:52:27.653",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693875,1744332747662,"fUST",-997.0,0.00045,120,"2025-04-11T00:52:27.662",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693876,1744332747672,"fUST",-10029.07353751,0.00045,120,"2025-04-11T00:52:27.672",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693877,1744332747684,"fUST",-5040.0,0.00045,30,"2025-04-11T00:52:27.684",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693878,1744332747694,"fUST",-271.865,0.00045,120,"2025-04-11T00:52:27.694",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693879,1744332747704,"fUST",-20053.1386758,0.00045,120,"2025-04-11T00:52:27.704",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693880,1744332747713,"fUST",-245.93461535,0.00045,120,"2025-04-11T00:52:27.713",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693881,1744332747723,"fUST",-3910.92692264,0.00045,2,"2025-04-11T00:52:27.723",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693882,1744332747733,"fUST",-2035.37792902,0.00045,120,"2025-04-11T00:52:27.733",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693883,1744332747742,"fUST",-267.0,0.00045,2,"2025-04-11T00:52:27.742",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693884,1744332747752,"fUST",-267.0,0.00045,2,"2025-04-11T00:52:27.752",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693885,1744332747762,"fUST",-500.0,0.00045018,120,"2025-04-11T00:52:27.762",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693886,1744332747772,"fUST",-151.0,0.00045058,30,"2025-04-11T00:52:27.772",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693887,1744332747782,"fUST",-500.0,0.00045118,120,"2025-04-11T00:52:27.782",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693888,1744332747791,"fUST",-516.50472355,0.00045205,7,"2025-04-11T00:52:27.791",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693889,1744332747801,"fUST",-500.0,0.00045218,120,"2025-04-11T00:52:27.801",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693890,1744332747811,"fUST",-2897.5,0.00045232,120,"2025-04-11T00:52:27.811",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693891,1744332747820,"fUST",-412.0,0.0004529,90,"2025-04-11T00:52:27.820",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693892,1744332747832,"fUST",-151.0,0.00045304,30,"2025-04-11T00:52:27.832",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693893,1744332747841,"fUST",-500.0,0.00045318,120,"2025-04-11T00:52:27.841",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693894,1744332747851,"fUST",-500.0,0.00045418,120,"2025-04-11T00:52:27.851",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693895,1744332747861,"fUST",-1962.75644367,0.00045445,10,"2025-04-11T00:52:27.861",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693896,1744332747871,"fUST",-2000.0,0.00045445,10,"2025-04-11T00:52:27.871",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693897,1744332747880,"fUST",-949.81108598,0.00045445,10,"2025-04-11T00:52:27.880",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693898,1744332747890,"fUST",-1510.7924933,0.00045445,10,"2025-04-11T00:52:27.890",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693899,1744332747900,"fUST",-1007.89352085,0.00045445,10,"2025-04-11T00:52:27.900",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693900,1744332747910,"fUST",-2000.0,0.00045445,10,"2025-04-11T00:52:27.910",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693901,1744332747919,"fUST",-1519.78113434,0.00045445,10,"2025-04-11T00:52:27.919",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693902,1744332747929,"fUST",-1006.57904888,0.00045445,10,"2025-04-11T00:52:27.929",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693903,1744332747938,"fUST",-2000.0,0.00045445,10,"2025-04-11T00:52:27.938",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693904,1744332747948,"fUST",-2000.98161225,0.00045445,10,"2025-04-11T00:52:27.948",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693905,1744332747957,"fUST",-2000.0,0.00045445,10,"2025-04-11T00:52:27.957",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693906,1744332747966,"fUST",-524.04787234,0.00045445,10,"2025-04-11T00:52:27.966",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693907,1744332747976,"fUST",-151.0,0.00045455,30,"2025-04-11T00:52:27.976",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693908,1744332747985,"fUST",-500.0,0.00045518,120,"2025-04-11T00:52:27.985",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693909,1744332747994,"fUST",-500.0,0.00045618,120,"2025-04-11T00:52:27.994",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693910,1744332748003,"fUST",-151.0,0.00045619,30,"2025-04-11T00:52:28.003",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693911,1744332748013,"fUST",-5865.22914513,0.00045628,90,"2025-04-11T00:52:28.013",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693912,1744332748022,"fUST",-2897.5,0.00045698,120,"2025-04-11T00:52:28.022",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693913,1744332748032,"fUST",-500.0,0.00045718,120,"2025-04-11T00:52:28.032",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693914,1744332748041,"fUST",-500.0,0.00045818,120,"2025-04-11T00:52:28.041",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693915,1744332748051,"fUST",-230.89365073,0.0004588,30,"2025-04-11T00:52:28.051",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693916,1744332748060,"fUST",-460.0,0.000459,120,"2025-04-11T00:52:28.060",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693917,1744332748069,"fUST",-399.47277812,0.0004599,2,"2025-04-11T00:52:28.069",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693918,1744332748079,"fUST",-2690.0,0.00046,120,"2025-04-11T00:52:28.079",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693919,1744332748088,"fUST",-787.15351182,0.00046,120,"2025-04-11T00:52:28.088",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693920,1744332748098,"fUST",-300.0,0.00046,120,"2025-04-11T00:52:28.098",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693921,1744332748107,"fUST",-3287.53481865,0.00046,120,"2025-04-11T00:52:28.107",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693922,1744332748117,"fUST",-12156.42,0.00046,30,"2025-04-11T00:52:28.117",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693923,1744332748126,"fUST",-10438.0,0.00046,120,"2025-04-11T00:52:28.126",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693924,1744332748135,"fUST",-109527.35854638,0.00046,120,"2025-04-11T00:52:28.135",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693925,1744332748144,"fUST",-10022.07440306,0.00046,120,"2025-04-11T00:52:28.144",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693926,1744332748154,"fUST",-1161.0,0.00046,120,"2025-04-11T00:52:28.154",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693927,1744332748163,"fUST",-2897.5,0.00046164,120,"2025-04-11T00:52:28.163",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693928,1744332748172,"fUST",-151.0,0.00046195,30,"2025-04-11T00:52:28.172",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693929,1744332748183,"fUST",-412.0,0.00046214,90,"2025-04-11T00:52:28.183",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693930,1744332748192,"fUST",-151.0,0.00046249,30,"2025-04-11T00:52:28.192",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693931,1744332748202,"fUST",-379.28657096,0.00046491,120,"2025-04-11T00:52:28.202",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693932,1744332748212,"fUST",-2508.03,0.000465,120,"2025-04-11T00:52:28.212",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693933,1744332748222,"fUST",-1000.0,0.00046532,120,"2025-04-11T00:52:28.222",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693934,1744332748231,"fUST",-110482.98693274,0.00046574,78,"2025-04-11T00:52:28.231",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693935,1744332748241,"fUST",-500.0,0.00046575,120,"2025-04-11T00:52:28.241",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693936,1744332748252,"fUST",-500.0,0.00046575,120,"2025-04-11T00:52:28.252",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693937,1744332748261,"fUST",-500.0,0.00046575,120,"2025-04-11T00:52:28.261",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693938,1744332748271,"fUST",-614.8495528,0.00046575,120,"2025-04-11T00:52:28.271",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693939,1744332748282,"fUST",-234.98328365,0.00046575,120,"2025-04-11T00:52:28.282",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693940,1744332748292,"fUST",-282.54,0.000466,120,"2025-04-11T00:52:28.292",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693941,1744332748301,"fUST",-2897.5,0.0004663,120,"2025-04-11T00:52:28.301",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693942,1744332748310,"fUST",-30000.0,0.000467,30,"2025-04-11T00:52:28.310",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693943,1744332748320,"fUST",-151.0,0.00046729,30,"2025-04-11T00:52:28.320",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693944,1744332748330,"fUST",-151.0,0.00046866,30,"2025-04-11T00:52:28.330",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693945,1744332748340,"fUST",-151.0,0.00046879,30,"2025-04-11T00:52:28.340",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693946,1744332748350,"fUST",-151.0,0.00046879,30,"2025-04-11T00:52:28.350",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693947,1744332748359,"fUST",-412.0,0.00046908,90,"2025-04-11T00:52:28.359",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693948,1744332748369,"fUST",-200.0,0.0004691,74,"2025-04-11T00:52:28.369",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693949,1744332748379,"fUST",-4441.42041987,0.00046947,120,"2025-04-11T00:52:28.379",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693950,1744332748388,"fUST",-4441.42041987,0.00046977,120,"2025-04-11T00:52:28.388",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693951,1744332748398,"fUST",-4441.42041987,0.0004698,120,"2025-04-11T00:52:28.398",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693952,1744332748407,"fUST",-4441.42041987,0.00046985,120,"2025-04-11T00:52:28.407",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693953,1744332748417,"fUST",-1433.1874938,0.00047,120,"2025-04-11T00:52:28.417",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693954,1744332748426,"fUST",-2897.5,0.00047095,120,"2025-04-11T00:52:28.426",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693955,1744332748436,"fUST",-5000.0,0.000472,120,"2025-04-11T00:52:28.436",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693956,1744332748446,"fUST",-517.86670782,0.00047397,2,"2025-04-11T00:52:28.446",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693957,1744332748455,"fUST",-500000.0,0.0004744,30,"2025-04-11T00:52:28.455",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693958,1744332748465,"fUST",-8370.217345,0.000475,120,"2025-04-11T00:52:28.465",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693959,1744332748475,"fUST",-23798.21,0.000475,120,"2025-04-11T00:52:28.475",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693960,1744332748484,"fUST",-2897.5,0.00047561,120,"2025-04-11T00:52:28.484",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693961,1744332748493,"fUST",-155.79006966,0.000478,120,"2025-04-11T00:52:28.493",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693962,1744332748503,"fUST",-178.35234901,0.000479,120,"2025-04-11T00:52:28.503",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693963,1744332748512,"fUST",-13692.98725,0.000479,2,"2025-04-11T00:52:28.512",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693964,1744332748522,"fUST",-160.0,0.00048,120,"2025-04-11T00:52:28.522",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693965,1744332748532,"fUST",-12619.0,0.00048,120,"2025-04-11T00:52:28.532",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693966,1744332748541,"fUST",-1361.42,0.00048,30,"2025-04-11T00:52:28.541",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693967,1744332748551,"fUST",-194.50755206,0.00048,3,"2025-04-11T00:52:28.551",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693968,1744332748560,"fUST",-1500.0,0.00048,60,"2025-04-11T00:52:28.560",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693969,1744332748570,"fUST",-89075.079,0.00048,120,"2025-04-11T00:52:28.570",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693970,1744332748581,"fUST",-216.79272015,0.00048,2,"2025-04-11T00:52:28.581",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693971,1744332748591,"fUST",-1161.0,0.00048,120,"2025-04-11T00:52:28.591",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693972,1744332748602,"fUST",-267.0,0.00048,2,"2025-04-11T00:52:28.602",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693973,1744332748612,"fUST",-2897.5,0.00048027,120,"2025-04-11T00:52:28.612",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693974,1744332748621,"fUST",-2897.5,0.00048493,120,"2025-04-11T00:52:28.621",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693975,1744332748632,"fUST",-50000.0,0.000485,120,"2025-04-11T00:52:28.632",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693976,1744332748642,"fUST",-412.0,0.00048525,90,"2025-04-11T00:52:28.642",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693977,1744332748652,"fUST",-9301.0,0.000486,120,"2025-04-11T00:52:28.652",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693978,1744332748662,"fUST",-3703.3052693,0.000488,120,"2025-04-11T00:52:28.662",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693979,1744332748673,"fUST",-2897.5,0.00048958,120,"2025-04-11T00:52:28.673",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693980,1744332748686,"fUST",-5000.0,0.00049,120,"2025-04-11T00:52:28.686",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693981,1744332748696,"fUST",-9150.94566,0.00049,2,"2025-04-11T00:52:28.696",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693982,1744332748708,"fUST",-43620.1,0.00049015,6,"2025-04-11T00:52:28.708",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693983,1744332748719,"fUST",-5000.0,0.000492,120,"2025-04-11T00:52:28.719",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693984,1744332748728,"fUST",-234.50651469,0.00049315,120,"2025-04-11T00:52:28.728",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693985,1744332748738,"fUST",-500.0,0.00049315,2,"2025-04-11T00:52:28.738",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693986,1744332748749,"fUST",-500.0,0.00049315,2,"2025-04-11T00:52:28.749",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693987,1744332748759,"fUST",-500.0,0.00049315,2,"2025-04-11T00:52:28.759",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693988,1744332748769,"fUST",-500.0,0.00049315,2,"2025-04-11T00:52:28.769",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693989,1744332748778,"fUST",-282.24365162,0.00049315,2,"2025-04-11T00:52:28.778",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693990,1744332748788,"fUST",-750.0,0.00049315,120,"2025-04-11T00:52:28.788",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693991,1744332748798,"fUST",-750.0,0.00049315,120,"2025-04-11T00:52:28.798",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693992,1744332748808,"fUST",-750.0,0.00049315,120,"2025-04-11T00:52:28.808",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693993,1744332748818,"fUST",-750.0,0.00049315,120,"2025-04-11T00:52:28.818",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693994,1744332748829,"fUST",-750.0,0.00049315,120,"2025-04-11T00:52:28.829",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693995,1744332748838,"fUST",-750.0,0.00049315,120,"2025-04-11T00:52:28.838",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693996,1744332748848,"fUST",-750.0,0.00049315,120,"2025-04-11T00:52:28.848",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693997,1744332748857,"fUST",-750.0,0.00049315,120,"2025-04-11T00:52:28.857",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693998,1744332748866,"fUST",-750.0,0.00049315,120,"2025-04-11T00:52:28.866",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357693999,1744332748876,"fUST",-750.0,0.00049315,120,"2025-04-11T00:52:28.876",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694000,1744332748886,"fUST",-750.0,0.00049315,120,"2025-04-11T00:52:28.886",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694001,1744332748896,"fUST",-750.0,0.00049315,120,"2025-04-11T00:52:28.896",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694002,1744332748906,"fUST",-750.0,0.00049315,120,"2025-04-11T00:52:28.906",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694003,1744332748915,"fUST",-750.0,0.00049315,120,"2025-04-11T00:52:28.915",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694004,1744332748925,"fUST",-750.0,0.00049315,120,"2025-04-11T00:52:28.925",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694005,1744332748934,"fUST",-750.0,0.00049315,120,"2025-04-11T00:52:28.934",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694006,1744332748944,"fUST",-750.0,0.00049315,120,"2025-04-11T00:52:28.944",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694007,1744332748954,"fUST",-750.0,0.00049315,120,"2025-04-11T00:52:28.954",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694008,1744332748963,"fUST",-750.0,0.00049315,120,"2025-04-11T00:52:28.963",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694009,1744332748973,"fUST",-750.0,0.00049315,120,"2025-04-11T00:52:28.973",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694010,1744332748983,"fUST",-245.84359035,0.00049315,120,"2025-04-11T00:52:28.983",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694011,1744332748992,"fUST",-1000.0,0.00049315,60,"2025-04-11T00:52:28.992",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694012,1744332749001,"fUST",-1000.0,0.00049315,60,"2025-04-11T00:52:29.001",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694013,1744332749011,"fUST",-1000.0,0.00049315,60,"2025-04-11T00:52:29.011",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694014,1744332749020,"fUST",-1000.0,0.00049315,60,"2025-04-11T00:52:29.020",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694015,1744332749029,"fUST",-1000.0,0.00049315,60,"2025-04-11T00:52:29.029",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694016,1744332749039,"fUST",-1000.0,0.00049315,60,"2025-04-11T00:52:29.039",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694017,1744332749049,"fUST",-1000.0,0.00049315,60,"2025-04-11T00:52:29.049",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694018,1744332749058,"fUST",-1000.0,0.00049315,60,"2025-04-11T00:52:29.058",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694019,1744332749068,"fUST",-289.02774876,0.00049315,60,"2025-04-11T00:52:29.068",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694020,1744332749077,"fUST",-2000.0,0.00049315,120,"2025-04-11T00:52:29.077",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694021,1744332749087,"fUST",-2000.0,0.00049315,120,"2025-04-11T00:52:29.087",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694022,1744332749096,"fUST",-2000.0,0.00049315,120,"2025-04-11T00:52:29.096",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694023,1744332749106,"fUST",-2000.0,0.00049315,120,"2025-04-11T00:52:29.106",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694024,1744332749115,"fUST",-500.0,0.00049315,120,"2025-04-11T00:52:29.115",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694025,1744332749125,"fUST",-500.0,0.00049315,120,"2025-04-11T00:52:29.125",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694026,1744332749134,"fUST",-500.0,0.00049315,120,"2025-04-11T00:52:29.134",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694027,1744332749144,"fUST",-500.0,0.00049315,120,"2025-04-11T00:52:29.144",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694028,1744332749153,"fUST",-500.0,0.00049315,120,"2025-04-11T00:52:29.153",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694029,1744332749163,"fUST",-500.0,0.00049315,120,"2025-04-11T00:52:29.163",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694030,1744332749173,"fUST",-500.0,0.00049315,120,"2025-04-11T00:52:29.173",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694031,1744332749183,"fUST",-617.49098656,0.00049315,120,"2025-04-11T00:52:29.183",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694032,1744332749192,"fUST",-151.0,0.00049315,120,"2025-04-11T00:52:29.192",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694033,1744332749202,"fUST",-151.0,0.00049315,120,"2025-04-11T00:52:29.202",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694034,1744332749211,"fUST",-153.380136,0.00049315,120,"2025-04-11T00:52:29.211",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694035,1744332749221,"fUST",-540.32039843,0.0004932,120,"2025-04-11T00:52:29.221",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694036,1744332749231,"fUST",-540.32039843,0.0004932,120,"2025-04-11T00:52:29.231",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694037,1744332749240,"fUST",-540.32039843,0.0004932,120,"2025-04-11T00:52:29.240",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694038,1744332749249,"fUST",-540.32039843,0.0004932,120,"2025-04-11T00:52:29.249",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694039,1744332749259,"fUST",-540.32039843,0.0004932,120,"2025-04-11T00:52:29.259",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694040,1744332749268,"fUST",-540.32039843,0.0004932,120,"2025-04-11T00:52:29.268",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694041,1744332749278,"fUST",-540.32039843,0.0004932,120,"2025-04-11T00:52:29.278",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694042,1744332749287,"fUST",-540.32039843,0.0004932,120,"2025-04-11T00:52:29.287",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694043,1744332749296,"fUST",-540.32039843,0.0004932,120,"2025-04-11T00:52:29.296",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694044,1744332749305,"fUST",-540.32039843,0.0004932,120,"2025-04-11T00:52:29.305",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694045,1744332749314,"fUST",-540.32039843,0.0004932,120,"2025-04-11T00:52:29.314",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694046,1744332749324,"fUST",-540.32039843,0.0004932,120,"2025-04-11T00:52:29.324",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694047,1744332749334,"fUST",-540.32039843,0.0004932,120,"2025-04-11T00:52:29.334",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694048,1744332749343,"fUST",-540.32039843,0.0004932,120,"2025-04-11T00:52:29.343",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694049,1744332749352,"fUST",-540.32039843,0.0004932,120,"2025-04-11T00:52:29.352",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694050,1744332749362,"fUST",-540.32039843,0.0004932,120,"2025-04-11T00:52:29.362",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694051,1744332749371,"fUST",-540.32039843,0.0004932,120,"2025-04-11T00:52:29.371",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694052,1744332749381,"fUST",-540.32039843,0.0004932,120,"2025-04-11T00:52:29.381",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694053,1744332749391,"fUST",-540.32039843,0.0004932,120,"2025-04-11T00:52:29.391",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694054,1744332749400,"fUST",-540.32,0.0004932,120,"2025-04-11T00:52:29.400",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694055,1744332749410,"fUST",-1260.74759633,0.0004932,120,"2025-04-11T00:52:29.410",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694056,1744332749419,"fUST",-1260.74759633,0.0004932,120,"2025-04-11T00:52:29.419",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694057,1744332749429,"fUST",-1260.74759633,0.0004932,120,"2025-04-11T00:52:29.429",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694058,1744332749439,"fUST",-1260.74759633,0.0004932,120,"2025-04-11T00:52:29.439",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694059,1744332749448,"fUST",-1260.74759633,0.0004932,120,"2025-04-11T00:52:29.448",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694060,1744332749683,"fUST",-1260.74759633,0.0004932,120,"2025-04-11T00:52:29.683",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694061,1744332749694,"fUST",-1260.74759633,0.0004932,120,"2025-04-11T00:52:29.694",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694062,1744332749704,"fUST",-1260.74759633,0.0004932,120,"2025-04-11T00:52:29.704",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694063,1744332749714,"fUST",-1260.74759633,0.0004932,120,"2025-04-11T00:52:29.714",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694064,1744332749724,"fUST",-1260.74759633,0.0004932,120,"2025-04-11T00:52:29.724",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694065,1744332749733,"fUST",-1260.74759633,0.0004932,120,"2025-04-11T00:52:29.733",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694066,1744332749743,"fUST",-1260.74759633,0.0004932,120,"2025-04-11T00:52:29.743",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694067,1744332749754,"fUST",-1260.74759633,0.0004932,120,"2025-04-11T00:52:29.754",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694068,1744332749765,"fUST",-1260.74759633,0.0004932,120,"2025-04-11T00:52:29.765",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694069,1744332749775,"fUST",-1260.74759633,0.0004932,120,"2025-04-11T00:52:29.775",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694070,1744332749785,"fUST",-1260.74759633,0.0004932,120,"2025-04-11T00:52:29.785",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694071,1744332749795,"fUST",-1260.74759633,0.0004932,120,"2025-04-11T00:52:29.795",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694072,1744332749805,"fUST",-1260.74759633,0.0004932,120,"2025-04-11T00:52:29.805",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694073,1744332749815,"fUST",-1260.74759633,0.0004932,120,"2025-04-11T00:52:29.815",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694074,1744332749825,"fUST",-1260.74,0.0004932,120,"2025-04-11T00:52:29.825",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694075,1744332749836,"fUST",-292.06467408,0.0004932,120,"2025-04-11T00:52:29.836",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694076,1744332749846,"fUST",-292.06467408,0.0004932,120,"2025-04-11T00:52:29.846",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694077,1744332749856,"fUST",-292.06467408,0.0004932,120,"2025-04-11T00:52:29.856",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694078,1744332749866,"fUST",-292.06467408,0.0004932,120,"2025-04-11T00:52:29.866",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694079,1744332749876,"fUST",-292.06467408,0.0004932,120,"2025-04-11T00:52:29.876",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694080,1744332749885,"fUST",-292.06467408,0.0004932,120,"2025-04-11T00:52:29.885",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694081,1744332749895,"fUST",-292.06467408,0.0004932,120,"2025-04-11T00:52:29.895",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694082,1744332749904,"fUST",-292.06467408,0.0004932,120,"2025-04-11T00:52:29.904",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694083,1744332749914,"fUST",-292.06467408,0.0004932,120,"2025-04-11T00:52:29.914",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694084,1744332749924,"fUST",-292.06467408,0.0004932,120,"2025-04-11T00:52:29.924",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694085,1744332749934,"fUST",-292.06467408,0.0004932,120,"2025-04-11T00:52:29.934",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694086,1744332749944,"fUST",-292.06467408,0.0004932,120,"2025-04-11T00:52:29.944",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694087,1744332749953,"fUST",-292.06467408,0.0004932,120,"2025-04-11T00:52:29.953",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694088,1744332749963,"fUST",-292.06467408,0.0004932,120,"2025-04-11T00:52:29.963",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694089,1744332749972,"fUST",-292.06467408,0.0004932,120,"2025-04-11T00:52:29.972",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694090,1744332749982,"fUST",-292.06467408,0.0004932,120,"2025-04-11T00:52:29.982",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694091,1744332749992,"fUST",-292.06467408,0.0004932,120,"2025-04-11T00:52:29.992",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694092,1744332750002,"fUST",-292.06467408,0.0004932,120,"2025-04-11T00:52:30.002",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694093,1744332750019,"fUST",-292.06467408,0.0004932,120,"2025-04-11T00:52:30.019",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694094,1744332750030,"fUST",-292.06,0.0004932,120,"2025-04-11T00:52:30.030",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694095,1744332750040,"fUST",-681.48423952,0.0004932,120,"2025-04-11T00:52:30.040",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694096,1744332750051,"fUST",-681.48423952,0.0004932,120,"2025-04-11T00:52:30.051",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694097,1744332750062,"fUST",-681.48423952,0.0004932,120,"2025-04-11T00:52:30.062",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694098,1744332750072,"fUST",-681.48423952,0.0004932,120,"2025-04-11T00:52:30.072",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694099,1744332750083,"fUST",-681.48423952,0.0004932,120,"2025-04-11T00:52:30.083",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694100,1744332750094,"fUST",-681.48423952,0.0004932,120,"2025-04-11T00:52:30.094",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694101,1744332750104,"fUST",-681.48423952,0.0004932,120,"2025-04-11T00:52:30.104",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694102,1744332750115,"fUST",-681.48423952,0.0004932,120,"2025-04-11T00:52:30.115",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694103,1744332750125,"fUST",-681.48423952,0.0004932,120,"2025-04-11T00:52:30.125",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694104,1744332750135,"fUST",-681.48423952,0.0004932,120,"2025-04-11T00:52:30.135",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694105,1744332750147,"fUST",-681.48423952,0.0004932,120,"2025-04-11T00:52:30.147",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694106,1744332750158,"fUST",-681.48423952,0.0004932,120,"2025-04-11T00:52:30.158",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694107,1744332750168,"fUST",-681.48423952,0.0004932,120,"2025-04-11T00:52:30.168",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694108,1744332750179,"fUST",-681.48423952,0.0004932,120,"2025-04-11T00:52:30.179",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694109,1744332750190,"fUST",-681.48423952,0.0004932,120,"2025-04-11T00:52:30.190",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694110,1744332750200,"fUST",-681.48423952,0.0004932,120,"2025-04-11T00:52:30.200",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694111,1744332750211,"fUST",-681.48423952,0.0004932,120,"2025-04-11T00:52:30.211",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694112,1744332750221,"fUST",-681.48423952,0.0004932,120,"2025-04-11T00:52:30.221",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694113,1744332750231,"fUST",-681.48423952,0.0004932,120,"2025-04-11T00:52:30.231",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694114,1744332750242,"fUST",-681.48,0.0004932,120,"2025-04-11T00:52:30.242",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694115,1744332750253,"fUST",-168.33178167,0.0004932,120,"2025-04-11T00:52:30.253",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694116,1744332750263,"fUST",-168.33178167,0.0004932,120,"2025-04-11T00:52:30.263",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694117,1744332750274,"fUST",-168.33178167,0.0004932,120,"2025-04-11T00:52:30.274",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694118,1744332750284,"fUST",-168.33,0.0004932,120,"2025-04-11T00:52:30.284",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694119,1744332750295,"fUST",-157.10966289,0.0004932,120,"2025-04-11T00:52:30.295",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694120,1744332750305,"fUST",-157.10966289,0.0004932,120,"2025-04-11T00:52:30.305",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694121,1744332750315,"fUST",-157.10966289,0.0004932,120,"2025-04-11T00:52:30.315",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694122,1744332750325,"fUST",-157.10966289,0.0004932,120,"2025-04-11T00:52:30.325",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694123,1744332750337,"fUST",-157.10966289,0.0004932,120,"2025-04-11T00:52:30.337",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694124,1744332750347,"fUST",-157.10966289,0.0004932,120,"2025-04-11T00:52:30.347",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694125,1744332750357,"fUST",-157.10966289,0.0004932,120,"2025-04-11T00:52:30.357",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694126,1744332750368,"fUST",-157.10966289,0.0004932,120,"2025-04-11T00:52:30.368",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694127,1744332750378,"fUST",-157.10966289,0.0004932,120,"2025-04-11T00:52:30.378",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694128,1744332750388,"fUST",-157.1,0.0004932,120,"2025-04-11T00:52:30.388",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694129,1744332750398,"fUST",-200.0,0.0004934,80,"2025-04-11T00:52:30.398",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694130,1744332750408,"fUST",-2897.5,0.00049424,120,"2025-04-11T00:52:30.408",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694131,1744332750419,"fUST",-400.0055,0.00049496,120,"2025-04-11T00:52:30.419",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694132,1744332750429,"fUST",-2081.02453833,0.000495,120,"2025-04-11T00:52:30.429",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694133,1744332750439,"fUST",-200.0,0.000497,120,"2025-04-11T00:52:30.439",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694134,1744332750450,"fUST",-350.8285,0.000497,120,"2025-04-11T00:52:30.450",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694135,1744332750460,"fUST",-200.0,0.000497,120,"2025-04-11T00:52:30.460",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694136,1744332750470,"fUST",-200.0,0.000497,120,"2025-04-11T00:52:30.470",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694137,1744332750481,"fUST",-203.67407,0.000497,120,"2025-04-11T00:52:30.481",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694138,1744332750492,"fUST",-166229.77,0.000497,6,"2025-04-11T00:52:30.492",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694139,1744332750502,"fUST",-178.22,0.000497,6,"2025-04-11T00:52:30.502",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694140,1744332750512,"fUST",-250.0,0.00049863,10,"2025-04-11T00:52:30.512",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694141,1744332750522,"fUST",-10167.44815282,0.0004989,120,"2025-04-11T00:52:30.522",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694142,1744332750533,"fUST",-2897.5,0.0004989,120,"2025-04-11T00:52:30.533",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694143,1744332750543,"fUST",-190.9,0.0005,120,"2025-04-11T00:52:30.543",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694144,1744332750553,"fUST",-160.0,0.0005,120,"2025-04-11T00:52:30.553",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694145,1744332750563,"fUST",-217.768513,0.0005,30,"2025-04-11T00:52:30.563",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694146,1744332750574,"fUST",-200.0,0.0005,14,"2025-04-11T00:52:30.574",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694147,1744332750584,"fUST",-2615.0,0.0005,120,"2025-04-11T00:52:30.584",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694148,1744332750594,"fUST",-7000.0,0.0005,120,"2025-04-11T00:52:30.594",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694149,1744332750604,"fUST",-101803.06352716,0.0005,120,"2025-04-11T00:52:30.604",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694150,1744332750614,"fUST",-6904.0,0.0005,120,"2025-04-11T00:52:30.614",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694151,1744332750628,"fUST",-27726.69783041,0.0005,30,"2025-04-11T00:52:30.628",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694152,1744332751458,"fUST",-200.0,0.00016428,2,"2025-04-11T00:52:31.458",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694153,1744332751469,"fUST",-216.324298,0.00016438,2,"2025-04-11T00:52:31.469",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694154,1744332751478,"fUST",-216.324298,0.00016438,2,"2025-04-11T00:52:31.478",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694155,1744332751488,"fUST",-216.324298,0.00016438,2,"2025-04-11T00:52:31.488",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694156,1744332751497,"fUST",-216.324298,0.00016438,2,"2025-04-11T00:52:31.497",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694157,1744332751507,"fUST",-207.4,0.00017797,2,"2025-04-11T00:52:31.507",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694158,1744332751516,"fUST",-527.61,0.0001863,2,"2025-04-11T00:52:31.516",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694159,1744332751527,"fUST",-382.86981758,0.0001863,2,"2025-04-11T00:52:31.527",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694162,1744333288345,"fUST",1051.18,0.00025001,120,"2025-04-11T01:01:28.345",0.00043069999999999995,41.73,0.8979821983021634,584937867.2356002]
[357694205,1744333832710,"fUST",-300.0,0.0001534,2,"2025-04-11T01:10:32.710",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694207,1744333832721,"fUST",-215.63856918,0.0001534,2,"2025-04-11T01:10:32.721",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694209,1744333832731,"fUST",-23629.5226485,0.00015341,2,"2025-04-11T01:10:32.731",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694211,1744333832741,"fUST",-250.0,0.00015487,2,"2025-04-11T01:10:32.741",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694213,1744333832751,"fUST",-348.26054018,0.00016276,2,"2025-04-11T01:10:32.751",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694215,1744333832761,"fUST",-160.0,0.00016286,2,"2025-04-11T01:10:32.761",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694217,1744333832771,"fUST",-175.59360631,0.00016288,2,"2025-04-11T01:10:32.771",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694219,1744333832781,"fUST",-170738.39541858,0.0001633,2,"2025-04-11T01:10:32.781",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694221,1744333832791,"fUST",-419.64641374,0.00016373,2,"2025-04-11T01:10:32.791",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694223,1744333832800,"fUST",-252.21,0.000164,2,"2025-04-11T01:10:32.800",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694226,1744333832811,"fUST",-948.78,0.00016438,2,"2025-04-11T01:10:32.811",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694228,1744333832820,"fUST",-500.0,0.00016438,2,"2025-04-11T01:10:32.820",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694230,1744333832830,"fUST",-500.0,0.00016438,2,"2025-04-11T01:10:32.830",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694232,1744333832842,"fUST",-500.0,0.00016438,2,"2025-04-11T01:10:32.842",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694234,1744333832854,"fUST",-500.0,0.00016438,2,"2025-04-11T01:10:32.854",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694237,1744333832867,"fUST",-500.0,0.00016438,2,"2025-04-11T01:10:32.867",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694239,1744333832878,"fUST",-500.0,0.00016438,2,"2025-04-11T01:10:32.878",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694240,1744333832889,"fUST",-500.0,0.00016438,2,"2025-04-11T01:10:32.889",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694241,1744333832899,"fUST",-500.0,0.00016438,2,"2025-04-11T01:10:32.899",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694242,1744333832911,"fUST",-500.0,0.00016438,2,"2025-04-11T01:10:32.911",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694243,1744333832921,"fUST",-500.0,0.00016438,2,"2025-04-11T01:10:32.921",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694244,1744333832932,"fUST",-500.0,0.00016438,2,"2025-04-11T01:10:32.932",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694245,1744333832943,"fUST",-500.0,0.00016438,2,"2025-04-11T01:10:32.943",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694246,1744333832955,"fUST",-500.0,0.00016438,2,"2025-04-11T01:10:32.955",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694247,1744333832966,"fUST",-500.0,0.00016438,2,"2025-04-11T01:10:32.966",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694248,1744333832978,"fUST",-500.0,0.00016438,2,"2025-04-11T01:10:32.978",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694249,1744333832989,"fUST",-500.0,0.00016438,2,"2025-04-11T01:10:32.989",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694250,1744333833000,"fUST",-500.0,0.00016438,2,"2025-04-11T01:10:33.000",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694251,1744333833014,"fUST",-500.0,0.00016438,2,"2025-04-11T01:10:33.014",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694252,1744333833025,"fUST",-500.0,0.00016438,2,"2025-04-11T01:10:33.025",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694253,1744333833036,"fUST",-500.0,0.00016438,2,"2025-04-11T01:10:33.036",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694254,1744333833048,"fUST",-500.0,0.00016438,2,"2025-04-11T01:10:33.048",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694255,1744333833060,"fUST",-500.0,0.00016438,2,"2025-04-11T01:10:33.060",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694256,1744333833071,"fUST",-39.27494587,0.00016438,2,"2025-04-11T01:10:33.071",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694257,1744333833085,"fUST",-460.72505413,0.00016438,2,"2025-04-11T01:10:33.085",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694258,1744333833096,"fUST",-500.0,0.00016438,2,"2025-04-11T01:10:33.096",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694259,1744333833106,"fUST",-500.0,0.00016438,2,"2025-04-11T01:10:33.106",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694260,1744333833117,"fUST",-500.0,0.00016438,2,"2025-04-11T01:10:33.117",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694261,1744333833128,"fUST",-500.0,0.00016438,2,"2025-04-11T01:10:33.128",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694262,1744333833138,"fUST",-2063.85,0.00016438,2,"2025-04-11T01:10:33.138",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694263,1744333833150,"fUST",-500.0,0.00016438,2,"2025-04-11T01:10:33.150",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694264,1744333833162,"fUST",-500.0,0.00016438,2,"2025-04-11T01:10:33.162",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694265,1744333833173,"fUST",-500.0,0.00016438,2,"2025-04-11T01:10:33.173",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694266,1744333833184,"fUST",-500.0,0.00016438,2,"2025-04-11T01:10:33.184",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694267,1744333833195,"fUST",-500.0,0.00016438,2,"2025-04-11T01:10:33.195",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694268,1744333833206,"fUST",-500.0,0.00016438,2,"2025-04-11T01:10:33.206",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694269,1744333833217,"fUST",-500.0,0.00016438,2,"2025-04-11T01:10:33.217",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694270,1744333833227,"fUST",-500.0,0.00016438,2,"2025-04-11T01:10:33.227",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694271,1744333833238,"fUST",-500.0,0.00016438,2,"2025-04-11T01:10:33.238",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694272,1744333833249,"fUST",-500.0,0.00016438,2,"2025-04-11T01:10:33.249",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694273,1744333833261,"fUST",-500.0,0.00016438,2,"2025-04-11T01:10:33.261",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694274,1744333833272,"fUST",-3298.89,0.00016438,2,"2025-04-11T01:10:33.272",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694275,1744333833283,"fUST",-500.0,0.00016438,2,"2025-04-11T01:10:33.283",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694276,1744333833294,"fUST",-500.0,0.00016438,2,"2025-04-11T01:10:33.294",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694277,1744333833306,"fUST",-500.0,0.00016438,2,"2025-04-11T01:10:33.306",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694278,1744333833316,"fUST",-500.0,0.00016438,2,"2025-04-11T01:10:33.316",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694279,1744333833327,"fUST",-500.0,0.00016438,2,"2025-04-11T01:10:33.327",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694280,1744333833338,"fUST",-5778.34,0.00016438,2,"2025-04-11T01:10:33.338",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694281,1744333833349,"fUST",-698.72,0.00016438,2,"2025-04-11T01:10:33.349",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694282,1744333833360,"fUST",-516.68,0.00016438,2,"2025-04-11T01:10:33.360",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694283,1744333833370,"fUST",-1029.93,0.00016438,2,"2025-04-11T01:10:33.370",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694284,1744333833383,"fUST",-722.11,0.00016438,2,"2025-04-11T01:10:33.383",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694285,1744333833395,"fUST",-701.76,0.00016438,2,"2025-04-11T01:10:33.395",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694286,1744333833405,"fUST",-3470.3,0.00016438,2,"2025-04-11T01:10:33.405",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694287,1744333833416,"fUST",-740.12,0.00016438,2,"2025-04-11T01:10:33.416",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694288,1744333833426,"fUST",-500.0,0.00016438,2,"2025-04-11T01:10:33.426",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694289,1744333833438,"fUST",-1144.05,0.00016438,2,"2025-04-11T01:10:33.438",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694290,1744333833448,"fUST",-500.0,0.00016438,2,"2025-04-11T01:10:33.448",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694291,1744333833459,"fUST",-500.0,0.00016438,2,"2025-04-11T01:10:33.459",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694292,1744333833470,"fUST",-1400.35,0.00016438,2,"2025-04-11T01:10:33.470",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694293,1744333833481,"fUST",-738.01,0.00016438,2,"2025-04-11T01:10:33.481",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694294,1744333833491,"fUST",-872.03,0.00016438,2,"2025-04-11T01:10:33.491",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694295,1744333833501,"fUST",-122.25732565,0.00016438,2,"2025-04-11T01:10:33.501",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694647,1744333843931,"fUST",-384.71016522,0.00016438,2,"2025-04-11T01:10:43.931",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694660,1744333845060,"fUST",-307.01250913,0.00016438,2,"2025-04-11T01:10:45.060",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694661,1744333845072,"fUST",-500.0,0.00016438,2,"2025-04-11T01:10:45.072",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694662,1744333845083,"fUST",-2649.41,0.00016438,2,"2025-04-11T01:10:45.083",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694663,1744333845094,"fUST",-500.0,0.00016711,2,"2025-04-11T01:10:45.094",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694664,1744333845105,"fUST",-500.0,0.00016711,2,"2025-04-11T01:10:45.105",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694665,1744333845116,"fUST",-948.78,0.00016712,2,"2025-04-11T01:10:45.116",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694666,1744333845127,"fUST",-500.0,0.00016712,2,"2025-04-11T01:10:45.127",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694667,1744333845136,"fUST",-500.0,0.00016712,2,"2025-04-11T01:10:45.136",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694668,1744333845146,"fUST",-500.0,0.00016712,2,"2025-04-11T01:10:45.146",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694669,1744333845156,"fUST",-500.0,0.00016712,2,"2025-04-11T01:10:45.156",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694670,1744333845167,"fUST",-500.0,0.00016712,2,"2025-04-11T01:10:45.167",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694671,1744333845177,"fUST",-500.0,0.00016712,2,"2025-04-11T01:10:45.177",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694672,1744333845188,"fUST",-500.0,0.00016712,2,"2025-04-11T01:10:45.188",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694673,1744333845198,"fUST",-335.83280019,0.00016712,2,"2025-04-11T01:10:45.198",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694674,1744333845209,"fUST",-500.0,0.00016712,2,"2025-04-11T01:10:45.209",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694675,1744333845219,"fUST",-500.0,0.00016712,2,"2025-04-11T01:10:45.219",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694676,1744333845230,"fUST",-500.0,0.00016712,2,"2025-04-11T01:10:45.230",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694677,1744333845241,"fUST",-500.0,0.00016712,2,"2025-04-11T01:10:45.241",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694678,1744333845251,"fUST",-500.0,0.00016712,2,"2025-04-11T01:10:45.251",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694679,1744333845263,"fUST",-500.0,0.00016712,2,"2025-04-11T01:10:45.263",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694680,1744333845274,"fUST",-500.0,0.00016712,2,"2025-04-11T01:10:45.274",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694681,1744333845298,"fUST",-500.0,0.00016712,2,"2025-04-11T01:10:45.298",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694682,1744333845310,"fUST",-2063.85,0.00016712,2,"2025-04-11T01:10:45.310",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694683,1744333845321,"fUST",-500.0,0.00016712,2,"2025-04-11T01:10:45.321",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694684,1744333845332,"fUST",-500.0,0.00016712,2,"2025-04-11T01:10:45.332",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694685,1744333845343,"fUST",-3298.89,0.00016712,2,"2025-04-11T01:10:45.343",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694686,1744333845352,"fUST",-500.0,0.00016712,2,"2025-04-11T01:10:45.352",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694687,1744333845363,"fUST",-5778.34,0.00016712,2,"2025-04-11T01:10:45.363",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694688,1744333845373,"fUST",-698.72,0.00016712,2,"2025-04-11T01:10:45.373",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694689,1744333845384,"fUST",-1029.93,0.00016712,2,"2025-04-11T01:10:45.384",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694690,1744333845395,"fUST",-722.11,0.00016712,2,"2025-04-11T01:10:45.395",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694691,1744333845406,"fUST",-701.76,0.00016712,2,"2025-04-11T01:10:45.406",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694692,1744333845416,"fUST",-3470.3,0.00016712,2,"2025-04-11T01:10:45.416",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694693,1744333845427,"fUST",-740.12,0.00016712,2,"2025-04-11T01:10:45.427",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694694,1744333845437,"fUST",-500.0,0.00016712,2,"2025-04-11T01:10:45.437",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694695,1744333845447,"fUST",-1144.05,0.00016712,2,"2025-04-11T01:10:45.447",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694696,1744333845457,"fUST",-500.0,0.00016712,2,"2025-04-11T01:10:45.457",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694697,1744333845467,"fUST",-500.0,0.00016712,2,"2025-04-11T01:10:45.467",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694698,1744333845478,"fUST",-1400.35,0.00016712,2,"2025-04-11T01:10:45.478",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694699,1744333845487,"fUST",-738.01,0.00016712,2,"2025-04-11T01:10:45.487",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694700,1744333845498,"fUST",-872.03,0.00016712,2,"2025-04-11T01:10:45.498",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694701,1744333845508,"fUST",-813.98,0.00016712,2,"2025-04-11T01:10:45.508",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694702,1744333845517,"fUST",-500.0,0.00016712,2,"2025-04-11T01:10:45.517",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694703,1744333845528,"fUST",-2649.41,0.00016712,2,"2025-04-11T01:10:45.528",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694704,1744333845538,"fUST",-522.37417638,0.00016798,2,"2025-04-11T01:10:45.538",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694705,1744333845549,"fUST",-500.0,0.00016985,2,"2025-04-11T01:10:45.549",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694706,1744333845560,"fUST",-948.78,0.00016986,2,"2025-04-11T01:10:45.560",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694707,1744333845571,"fUST",-500.0,0.00016986,2,"2025-04-11T01:10:45.571",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694708,1744333845582,"fUST",-595.733135,0.00016986,2,"2025-04-11T01:10:45.582",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694709,1744333845592,"fUST",-500.0,0.00016986,2,"2025-04-11T01:10:45.592",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694710,1744333845603,"fUST",-500.0,0.00016986,2,"2025-04-11T01:10:45.603",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694711,1744333845614,"fUST",-500.0,0.00016986,2,"2025-04-11T01:10:45.614",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694712,1744333845625,"fUST",-504.52775777,0.00016986,2,"2025-04-11T01:10:45.625",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694713,1744333845636,"fUST",-500.0,0.00016986,2,"2025-04-11T01:10:45.636",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694714,1744333845647,"fUST",-500.0,0.00016986,2,"2025-04-11T01:10:45.647",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694715,1744333845657,"fUST",-500.0,0.00016986,2,"2025-04-11T01:10:45.657",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694716,1744333845666,"fUST",-500.0,0.00016986,2,"2025-04-11T01:10:45.666",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694717,1744333845677,"fUST",-500.0,0.00016986,2,"2025-04-11T01:10:45.677",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694718,1744333845688,"fUST",-500.0,0.00016986,2,"2025-04-11T01:10:45.688",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694719,1744333845699,"fUST",-500.0,0.00016986,2,"2025-04-11T01:10:45.699",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694720,1744333845710,"fUST",-500.0,0.00016986,2,"2025-04-11T01:10:45.710",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694721,1744333845720,"fUST",-500.0,0.00016986,2,"2025-04-11T01:10:45.720",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694722,1744333845730,"fUST",-2063.85,0.00016986,2,"2025-04-11T01:10:45.730",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694723,1744333845741,"fUST",-500.0,0.00016986,2,"2025-04-11T01:10:45.741",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694724,1744333845752,"fUST",-500.0,0.00016986,2,"2025-04-11T01:10:45.752",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694725,1744333845762,"fUST",-3298.89,0.00016986,2,"2025-04-11T01:10:45.762",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694726,1744333845774,"fUST",-500.0,0.00016986,2,"2025-04-11T01:10:45.774",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694727,1744333845784,"fUST",-5778.34,0.00016986,2,"2025-04-11T01:10:45.784",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694728,1744333845794,"fUST",-698.72,0.00016986,2,"2025-04-11T01:10:45.794",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694729,1744333845804,"fUST",-1029.93,0.00016986,2,"2025-04-11T01:10:45.804",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694730,1744333845815,"fUST",-722.11,0.00016986,2,"2025-04-11T01:10:45.815",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694731,1744333845825,"fUST",-701.76,0.00016986,2,"2025-04-11T01:10:45.825",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694732,1744333845836,"fUST",-3470.3,0.00016986,2,"2025-04-11T01:10:45.836",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694733,1744333845847,"fUST",-740.12,0.00016986,2,"2025-04-11T01:10:45.847",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694734,1744333845858,"fUST",-500.0,0.00016986,2,"2025-04-11T01:10:45.858",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694735,1744333845869,"fUST",-1144.05,0.00016986,2,"2025-04-11T01:10:45.869",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694736,1744333845880,"fUST",-500.0,0.00016986,2,"2025-04-11T01:10:45.880",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694737,1744333845896,"fUST",-500.0,0.00016986,2,"2025-04-11T01:10:45.896",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694738,1744333845907,"fUST",-1400.35,0.00016986,2,"2025-04-11T01:10:45.907",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694739,1744333845918,"fUST",-738.01,0.00016986,2,"2025-04-11T01:10:45.918",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694740,1744333845928,"fUST",-872.03,0.00016986,2,"2025-04-11T01:10:45.928",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694741,1744333845938,"fUST",-813.98,0.00016986,2,"2025-04-11T01:10:45.938",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694742,1744333845949,"fUST",-500.0,0.00016986,2,"2025-04-11T01:10:45.949",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694743,1744333845960,"fUST",-2649.41,0.00016986,2,"2025-04-11T01:10:45.960",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694744,1744333845971,"fUST",-500.0,0.00017259,2,"2025-04-11T01:10:45.971",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694745,1744333845982,"fUST",-948.78,0.0001726,2,"2025-04-11T01:10:45.982",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694746,1744333845994,"fUST",-500.0,0.0001726,2,"2025-04-11T01:10:45.994",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694747,1744333846005,"fUST",-500.0,0.0001726,2,"2025-04-11T01:10:46.005",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694749,1744333846020,"fUST",-199.95213245,0.0001726,2,"2025-04-11T01:10:46.020",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694750,1744333846031,"fUST",-500.0,0.0001726,2,"2025-04-11T01:10:46.031",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694751,1744333846042,"fUST",-247.8138937,0.0001726,2,"2025-04-11T01:10:46.042",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694752,1744333846054,"fUST",-500.0,0.0001726,2,"2025-04-11T01:10:46.054",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694753,1744333846064,"fUST",-500.0,0.0001726,2,"2025-04-11T01:10:46.064",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694754,1744333846075,"fUST",-500.0,0.0001726,2,"2025-04-11T01:10:46.075",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694755,1744333846086,"fUST",-500.0,0.0001726,2,"2025-04-11T01:10:46.086",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694756,1744333846097,"fUST",-500.0,0.0001726,2,"2025-04-11T01:10:46.097",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694757,1744333846108,"fUST",-500.0,0.0001726,2,"2025-04-11T01:10:46.108",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694758,1744333846119,"fUST",-500.0,0.0001726,2,"2025-04-11T01:10:46.119",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694759,1744333846130,"fUST",-500.0,0.0001726,2,"2025-04-11T01:10:46.130",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694760,1744333846140,"fUST",-2063.85,0.0001726,2,"2025-04-11T01:10:46.140",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694761,1744333846151,"fUST",-500.0,0.0001726,2,"2025-04-11T01:10:46.151",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694762,1744333846161,"fUST",-500.0,0.0001726,2,"2025-04-11T01:10:46.161",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694763,1744333846173,"fUST",-3298.89,0.0001726,2,"2025-04-11T01:10:46.173",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694764,1744333846184,"fUST",-500.0,0.0001726,2,"2025-04-11T01:10:46.184",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694765,1744333846195,"fUST",-5778.34,0.0001726,2,"2025-04-11T01:10:46.195",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694766,1744333846206,"fUST",-698.72,0.0001726,2,"2025-04-11T01:10:46.206",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694767,1744333846216,"fUST",-1029.93,0.0001726,2,"2025-04-11T01:10:46.216",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694768,1744333846227,"fUST",-722.11,0.0001726,2,"2025-04-11T01:10:46.227",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694769,1744333846238,"fUST",-701.76,0.0001726,2,"2025-04-11T01:10:46.238",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694770,1744333846248,"fUST",-3470.3,0.0001726,2,"2025-04-11T01:10:46.248",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694771,1744333846258,"fUST",-740.12,0.0001726,2,"2025-04-11T01:10:46.258",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694772,1744333846268,"fUST",-500.0,0.0001726,2,"2025-04-11T01:10:46.268",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694773,1744333846279,"fUST",-1144.05,0.0001726,2,"2025-04-11T01:10:46.279",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694774,1744333846289,"fUST",-500.0,0.0001726,2,"2025-04-11T01:10:46.289",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694775,1744333846298,"fUST",-500.0,0.0001726,2,"2025-04-11T01:10:46.298",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694776,1744333846309,"fUST",-1400.35,0.0001726,2,"2025-04-11T01:10:46.309",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694777,1744333846320,"fUST",-738.01,0.0001726,2,"2025-04-11T01:10:46.320",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694778,1744333846330,"fUST",-872.03,0.0001726,2,"2025-04-11T01:10:46.330",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694779,1744333846340,"fUST",-813.98,0.0001726,2,"2025-04-11T01:10:46.340",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694780,1744333846350,"fUST",-500.0,0.0001726,2,"2025-04-11T01:10:46.350",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694781,1744333846360,"fUST",-2649.41,0.0001726,2,"2025-04-11T01:10:46.360",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694782,1744333846370,"fUST",-500.0,0.00017533,2,"2025-04-11T01:10:46.370",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694783,1744333846380,"fUST",-500.0,0.00017533,2,"2025-04-11T01:10:46.380",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694784,1744333846389,"fUST",-948.78,0.00017534,2,"2025-04-11T01:10:46.389",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694785,1744333846399,"fUST",-500.0,0.00017534,2,"2025-04-11T01:10:46.399",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694786,1744333846409,"fUST",-500.0,0.00017534,2,"2025-04-11T01:10:46.409",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694787,1744333846419,"fUST",-500.0,0.00017534,2,"2025-04-11T01:10:46.419",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694788,1744333846429,"fUST",-500.0,0.00017534,2,"2025-04-11T01:10:46.429",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694789,1744333846439,"fUST",-500.0,0.00017534,2,"2025-04-11T01:10:46.439",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694790,1744333846449,"fUST",-500.0,0.00017534,2,"2025-04-11T01:10:46.449",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694791,1744333846459,"fUST",-500.0,0.00017534,2,"2025-04-11T01:10:46.459",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694792,1744333846470,"fUST",-500.0,0.00017534,2,"2025-04-11T01:10:46.470",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694793,1744333846480,"fUST",-500.0,0.00017534,2,"2025-04-11T01:10:46.480",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694794,1744333846491,"fUST",-500.0,0.00017534,2,"2025-04-11T01:10:46.491",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694795,1744333846500,"fUST",-500.0,0.00017534,2,"2025-04-11T01:10:46.500",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694796,1744333846513,"fUST",-2063.85,0.00017534,2,"2025-04-11T01:10:46.513",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694797,1744333846524,"fUST",-500.0,0.00017534,2,"2025-04-11T01:10:46.524",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694798,1744333846535,"fUST",-500.0,0.00017534,2,"2025-04-11T01:10:46.535",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694799,1744333846546,"fUST",-3298.89,0.00017534,2,"2025-04-11T01:10:46.546",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694800,1744333846557,"fUST",-500.0,0.00017534,2,"2025-04-11T01:10:46.557",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694801,1744333846567,"fUST",-5778.34,0.00017534,2,"2025-04-11T01:10:46.567",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694802,1744333846578,"fUST",-698.72,0.00017534,2,"2025-04-11T01:10:46.578",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694803,1744333846588,"fUST",-1029.93,0.00017534,2,"2025-04-11T01:10:46.588",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694804,1744333846598,"fUST",-722.11,0.00017534,2,"2025-04-11T01:10:46.598",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694805,1744333846610,"fUST",-701.76,0.00017534,2,"2025-04-11T01:10:46.610",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694806,1744333846621,"fUST",-3470.3,0.00017534,2,"2025-04-11T01:10:46.621",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694807,1744333846631,"fUST",-740.12,0.00017534,2,"2025-04-11T01:10:46.631",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694808,1744333846642,"fUST",-500.0,0.00017534,2,"2025-04-11T01:10:46.642",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694809,1744333846652,"fUST",-1144.05,0.00017534,2,"2025-04-11T01:10:46.652",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694810,1744333846663,"fUST",-500.0,0.00017534,2,"2025-04-11T01:10:46.663",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694811,1744333846674,"fUST",-500.0,0.00017534,2,"2025-04-11T01:10:46.674",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694812,1744333846684,"fUST",-1400.35,0.00017534,2,"2025-04-11T01:10:46.684",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694813,1744333846695,"fUST",-738.01,0.00017534,2,"2025-04-11T01:10:46.695",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694814,1744333846706,"fUST",-872.03,0.00017534,2,"2025-04-11T01:10:46.706",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694815,1744333846717,"fUST",-813.98,0.00017534,2,"2025-04-11T01:10:46.717",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694816,1744333846727,"fUST",-500.0,0.00017534,2,"2025-04-11T01:10:46.727",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694817,1744333846737,"fUST",-2649.41,0.00017534,2,"2025-04-11T01:10:46.737",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694818,1744333846747,"fUST",-590.68965374,0.00017807,2,"2025-04-11T01:10:46.747",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694819,1744333846757,"fUST",-948.78,0.00017808,2,"2025-04-11T01:10:46.757",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694820,1744333846767,"fUST",-500.0,0.00017808,2,"2025-04-11T01:10:46.767",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694821,1744333846779,"fUST",-500.0,0.00017808,2,"2025-04-11T01:10:46.779",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694822,1744333846789,"fUST",-500.0,0.00017808,2,"2025-04-11T01:10:46.789",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694823,1744333846799,"fUST",-500.0,0.00017808,2,"2025-04-11T01:10:46.799",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694824,1744333846809,"fUST",-500.0,0.00017808,2,"2025-04-11T01:10:46.809",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694825,1744333846818,"fUST",-500.0,0.00017808,2,"2025-04-11T01:10:46.818",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694826,1744333846828,"fUST",-500.0,0.00017808,2,"2025-04-11T01:10:46.828",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694827,1744333846839,"fUST",-500.0,0.00017808,2,"2025-04-11T01:10:46.839",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694829,1744333846850,"fUST",-500.0,0.00017808,2,"2025-04-11T01:10:46.850",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694831,1744333846860,"fUST",-500.0,0.00017808,2,"2025-04-11T01:10:46.860",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694833,1744333846870,"fUST",-500.0,0.00017808,2,"2025-04-11T01:10:46.870",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694835,1744333846880,"fUST",-2063.85,0.00017808,2,"2025-04-11T01:10:46.880",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694837,1744333846891,"fUST",-500.0,0.00017808,2,"2025-04-11T01:10:46.891",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694839,1744333846901,"fUST",-571.63932534,0.00017808,2,"2025-04-11T01:10:46.901",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694842,1744333846912,"fUST",-3298.89,0.00017808,2,"2025-04-11T01:10:46.912",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694843,1744333846923,"fUST",-500.0,0.00017808,2,"2025-04-11T01:10:46.923",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694844,1744333846933,"fUST",-5778.34,0.00017808,2,"2025-04-11T01:10:46.933",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694845,1744333846944,"fUST",-698.72,0.00017808,2,"2025-04-11T01:10:46.944",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694846,1744333846955,"fUST",-1029.93,0.00017808,2,"2025-04-11T01:10:46.955",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694847,1744333846964,"fUST",-722.11,0.00017808,2,"2025-04-11T01:10:46.964",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694848,1744333846974,"fUST",-701.76,0.00017808,2,"2025-04-11T01:10:46.974",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694849,1744333846984,"fUST",-3470.3,0.00017808,2,"2025-04-11T01:10:46.984",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694850,1744333846994,"fUST",-740.12,0.00017808,2,"2025-04-11T01:10:46.994",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694851,1744333847004,"fUST",-500.0,0.00017808,2,"2025-04-11T01:10:47.004",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694852,1744333847016,"fUST",-1144.05,0.00017808,2,"2025-04-11T01:10:47.016",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694853,1744333847028,"fUST",-500.0,0.00017808,2,"2025-04-11T01:10:47.028",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694854,1744333847039,"fUST",-500.0,0.00017808,2,"2025-04-11T01:10:47.039",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694855,1744333847050,"fUST",-1400.35,0.00017808,2,"2025-04-11T01:10:47.050",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694856,1744333847061,"fUST",-738.01,0.00017808,2,"2025-04-11T01:10:47.061",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694857,1744333847072,"fUST",-872.03,0.00017808,2,"2025-04-11T01:10:47.072",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694858,1744333847083,"fUST",-813.98,0.00017808,2,"2025-04-11T01:10:47.083",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694859,1744333847094,"fUST",-500.0,0.00017808,2,"2025-04-11T01:10:47.094",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694860,1744333847104,"fUST",-2649.41,0.00017808,2,"2025-04-11T01:10:47.104",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694861,1744333847114,"fUST",-339.67089628,0.000179,2,"2025-04-11T01:10:47.114",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694862,1744333847125,"fUST",-948.78,0.00018082,2,"2025-04-11T01:10:47.125",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694863,1744333847135,"fUST",-500.0,0.00018082,2,"2025-04-11T01:10:47.135",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694864,1744333847145,"fUST",-500.0,0.00018082,2,"2025-04-11T01:10:47.145",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694865,1744333847155,"fUST",-500.0,0.00018082,2,"2025-04-11T01:10:47.155",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694866,1744333847166,"fUST",-500.0,0.00018082,2,"2025-04-11T01:10:47.166",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694867,1744333847175,"fUST",-500.0,0.00018082,2,"2025-04-11T01:10:47.175",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694868,1744333847459,"fUST",-473.52168451,0.00018082,2,"2025-04-11T01:10:47.459",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694869,1744333847470,"fUST",-500.0,0.00018082,2,"2025-04-11T01:10:47.470",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694870,1744333847481,"fUST",-500.0,0.00018082,2,"2025-04-11T01:10:47.481",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694871,1744333847491,"fUST",-500.0,0.00018082,2,"2025-04-11T01:10:47.491",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694872,1744333847501,"fUST",-500.0,0.00018082,2,"2025-04-11T01:10:47.501",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694873,1744333847511,"fUST",-500.0,0.00018082,2,"2025-04-11T01:10:47.511",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694874,1744333847521,"fUST",-2063.85,0.00018082,2,"2025-04-11T01:10:47.521",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694875,1744333847531,"fUST",-500.0,0.00018082,2,"2025-04-11T01:10:47.531",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694876,1744333847541,"fUST",-3298.89,0.00018082,2,"2025-04-11T01:10:47.541",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694877,1744333847550,"fUST",-500.0,0.00018082,2,"2025-04-11T01:10:47.550",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694878,1744333847560,"fUST",-5778.34,0.00018082,2,"2025-04-11T01:10:47.560",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694879,1744333847569,"fUST",-698.72,0.00018082,2,"2025-04-11T01:10:47.569",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694880,1744333847579,"fUST",-1029.93,0.00018082,2,"2025-04-11T01:10:47.579",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694881,1744333847589,"fUST",-722.11,0.00018082,2,"2025-04-11T01:10:47.589",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694882,1744333847599,"fUST",-701.76,0.00018082,2,"2025-04-11T01:10:47.599",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694883,1744333847608,"fUST",-3470.3,0.00018082,2,"2025-04-11T01:10:47.608",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694884,1744333847618,"fUST",-740.12,0.00018082,2,"2025-04-11T01:10:47.618",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694885,1744333847628,"fUST",-500.0,0.00018082,2,"2025-04-11T01:10:47.628",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694886,1744333847638,"fUST",-1144.05,0.00018082,2,"2025-04-11T01:10:47.638",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694887,1744333847648,"fUST",-500.0,0.00018082,2,"2025-04-11T01:10:47.648",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694888,1744333847658,"fUST",-398.71480737,0.00018082,2,"2025-04-11T01:10:47.658",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694889,1744333847668,"fUST",-1400.35,0.00018082,2,"2025-04-11T01:10:47.668",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694890,1744333847677,"fUST",-738.01,0.00018082,2,"2025-04-11T01:10:47.677",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694891,1744333847687,"fUST",-872.03,0.00018082,2,"2025-04-11T01:10:47.687",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694892,1744333847696,"fUST",-813.98,0.00018082,2,"2025-04-11T01:10:47.696",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694893,1744333847706,"fUST",-500.0,0.00018082,2,"2025-04-11T01:10:47.706",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694894,1744333847716,"fUST",-2649.41,0.00018082,2,"2025-04-11T01:10:47.716",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694895,1744333847726,"fUST",-250.0,0.00018256,2,"2025-04-11T01:10:47.726",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694896,1744333847736,"fUST",-2729.1,0.00018356,2,"2025-04-11T01:10:47.736",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694897,1744333847746,"fUST",-2729.1,0.00018356,2,"2025-04-11T01:10:47.746",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694898,1744333847756,"fUST",-2729.1,0.00018356,2,"2025-04-11T01:10:47.756",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694899,1744333847766,"fUST",-2729.1,0.00018356,2,"2025-04-11T01:10:47.766",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694900,1744333847775,"fUST",-2729.1,0.00018356,2,"2025-04-11T01:10:47.775",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694901,1744333847785,"fUST",-2729.1,0.00018356,2,"2025-04-11T01:10:47.785",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694902,1744333847795,"fUST",-2729.1,0.00018356,2,"2025-04-11T01:10:47.795",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694903,1744333847806,"fUST",-2729.1,0.00018356,2,"2025-04-11T01:10:47.806",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694904,1744333847815,"fUST",-2729.1,0.00018356,2,"2025-04-11T01:10:47.815",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694905,1744333847825,"fUST",-2729.1,0.00018356,2,"2025-04-11T01:10:47.825",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694906,1744333847834,"fUST",-2729.1,0.00018356,2,"2025-04-11T01:10:47.834",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694907,1744333847844,"fUST",-2729.1,0.00018356,2,"2025-04-11T01:10:47.844",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694908,1744333847854,"fUST",-2729.1,0.00018356,2,"2025-04-11T01:10:47.854",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694909,1744333847863,"fUST",-948.78,0.00018356,2,"2025-04-11T01:10:47.863",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694910,1744333847873,"fUST",-500.0,0.00018356,2,"2025-04-11T01:10:47.873",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694911,1744333847883,"fUST",-500.0,0.00018356,2,"2025-04-11T01:10:47.883",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694912,1744333847892,"fUST",-500.0,0.00018356,2,"2025-04-11T01:10:47.892",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694913,1744333847902,"fUST",-500.0,0.00018356,2,"2025-04-11T01:10:47.902",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694914,1744333847911,"fUST",-500.0,0.00018356,2,"2025-04-11T01:10:47.911",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694915,1744333847920,"fUST",-500.0,0.00018356,2,"2025-04-11T01:10:47.920",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694916,1744333847930,"fUST",-500.0,0.00018356,2,"2025-04-11T01:10:47.930",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694917,1744333847939,"fUST",-500.0,0.00018356,2,"2025-04-11T01:10:47.939",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694918,1744333847951,"fUST",-500.0,0.00018356,2,"2025-04-11T01:10:47.951",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694919,1744333847961,"fUST",-497.78365942,0.00018356,2,"2025-04-11T01:10:47.961",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694920,1744333847970,"fUST",-2063.85,0.00018356,2,"2025-04-11T01:10:47.970",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694921,1744333847979,"fUST",-500.0,0.00018356,2,"2025-04-11T01:10:47.979",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694922,1744333847990,"fUST",-3298.89,0.00018356,2,"2025-04-11T01:10:47.990",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694923,1744333847999,"fUST",-500.0,0.00018356,2,"2025-04-11T01:10:47.999",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694924,1744333848010,"fUST",-5778.34,0.00018356,2,"2025-04-11T01:10:48.010",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694925,1744333848025,"fUST",-698.72,0.00018356,2,"2025-04-11T01:10:48.025",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694926,1744333848035,"fUST",-1029.93,0.00018356,2,"2025-04-11T01:10:48.035",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694927,1744333848045,"fUST",-722.11,0.00018356,2,"2025-04-11T01:10:48.045",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694928,1744333848055,"fUST",-701.76,0.00018356,2,"2025-04-11T01:10:48.055",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694929,1744333848065,"fUST",-3470.3,0.00018356,2,"2025-04-11T01:10:48.065",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694930,1744333848075,"fUST",-740.12,0.00018356,2,"2025-04-11T01:10:48.075",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694931,1744333848084,"fUST",-500.0,0.00018356,2,"2025-04-11T01:10:48.084",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694932,1744333848095,"fUST",-1144.05,0.00018356,2,"2025-04-11T01:10:48.095",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694933,1744333848105,"fUST",-500.0,0.00018356,2,"2025-04-11T01:10:48.105",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694934,1744333848115,"fUST",-1400.35,0.00018356,2,"2025-04-11T01:10:48.115",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694935,1744333848124,"fUST",-738.01,0.00018356,2,"2025-04-11T01:10:48.124",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694936,1744333848134,"fUST",-872.03,0.00018356,2,"2025-04-11T01:10:48.134",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694937,1744333848144,"fUST",-813.98,0.00018356,2,"2025-04-11T01:10:48.144",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694938,1744333848153,"fUST",-500.0,0.00018356,2,"2025-04-11T01:10:48.153",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694939,1744333848163,"fUST",-2649.41,0.00018356,2,"2025-04-11T01:10:48.163",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694940,1744333848173,"fUST",-948.78,0.0001863,2,"2025-04-11T01:10:48.173",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694941,1744333848182,"fUST",-500.0,0.0001863,2,"2025-04-11T01:10:48.182",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694942,1744333848192,"fUST",-500.0,0.0001863,2,"2025-04-11T01:10:48.192",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694943,1744333848201,"fUST",-500.0,0.0001863,2,"2025-04-11T01:10:48.201",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694944,1744333848212,"fUST",-500.0,0.0001863,2,"2025-04-11T01:10:48.212",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694945,1744333848221,"fUST",-500.0,0.0001863,2,"2025-04-11T01:10:48.221",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694946,1744333848231,"fUST",-500.0,0.0001863,2,"2025-04-11T01:10:48.231",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694947,1744333848241,"fUST",-500.0,0.0001863,2,"2025-04-11T01:10:48.241",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694948,1744333848250,"fUST",-500.0,0.0001863,2,"2025-04-11T01:10:48.250",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694949,1744333848259,"fUST",-195.24233025,0.0001863,2,"2025-04-11T01:10:48.259",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694950,1744333848269,"fUST",-2063.85,0.0001863,2,"2025-04-11T01:10:48.269",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694951,1744333848279,"fUST",-500.0,0.0001863,2,"2025-04-11T01:10:48.279",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694952,1744333848289,"fUST",-3298.89,0.0001863,2,"2025-04-11T01:10:48.289",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694953,1744333848299,"fUST",-500.0,0.0001863,2,"2025-04-11T01:10:48.299",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694954,1744333848309,"fUST",-5778.34,0.0001863,2,"2025-04-11T01:10:48.309",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694955,1744333848319,"fUST",-698.72,0.0001863,2,"2025-04-11T01:10:48.319",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694956,1744333848329,"fUST",-1029.93,0.0001863,2,"2025-04-11T01:10:48.329",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694957,1744333848339,"fUST",-722.11,0.0001863,2,"2025-04-11T01:10:48.339",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694958,1744333848349,"fUST",-701.76,0.0001863,2,"2025-04-11T01:10:48.349",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694959,1744333848359,"fUST",-3470.3,0.0001863,2,"2025-04-11T01:10:48.359",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694960,1744333848368,"fUST",-740.12,0.0001863,2,"2025-04-11T01:10:48.368",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694961,1744333848378,"fUST",-500.0,0.0001863,2,"2025-04-11T01:10:48.378",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694962,1744333848388,"fUST",-1144.05,0.0001863,2,"2025-04-11T01:10:48.388",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694963,1744333848398,"fUST",-264.21694518,0.0001863,2,"2025-04-11T01:10:48.398",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694964,1744333848407,"fUST",-1400.35,0.0001863,2,"2025-04-11T01:10:48.407",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694965,1744333848417,"fUST",-738.01,0.0001863,2,"2025-04-11T01:10:48.417",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694966,1744333848426,"fUST",-872.03,0.0001863,2,"2025-04-11T01:10:48.426",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694967,1744333848436,"fUST",-813.98,0.0001863,2,"2025-04-11T01:10:48.436",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694968,1744333848445,"fUST",-500.0,0.0001863,2,"2025-04-11T01:10:48.445",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694969,1744333848455,"fUST",-2649.41,0.0001863,2,"2025-04-11T01:10:48.455",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694970,1744333848466,"fUST",-948.78,0.00018904,2,"2025-04-11T01:10:48.466",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694971,1744333848475,"fUST",-500.0,0.00018904,2,"2025-04-11T01:10:48.475",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694972,1744333848485,"fUST",-500.0,0.00018904,2,"2025-04-11T01:10:48.485",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694973,1744333848494,"fUST",-500.0,0.00018904,2,"2025-04-11T01:10:48.494",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694974,1744333848504,"fUST",-500.0,0.00018904,2,"2025-04-11T01:10:48.504",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694975,1744333848514,"fUST",-500.0,0.00018904,2,"2025-04-11T01:10:48.514",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694976,1744333848523,"fUST",-500.0,0.00018904,2,"2025-04-11T01:10:48.523",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694977,1744333848533,"fUST",-500.0,0.00018904,2,"2025-04-11T01:10:48.533",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694978,1744333848542,"fUST",-500.0,0.00018904,2,"2025-04-11T01:10:48.542",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694979,1744333848552,"fUST",-2063.85,0.00018904,2,"2025-04-11T01:10:48.552",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694980,1744333848562,"fUST",-500.0,0.00018904,2,"2025-04-11T01:10:48.562",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694981,1744333848572,"fUST",-3298.89,0.00018904,2,"2025-04-11T01:10:48.572",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694982,1744333848581,"fUST",-500.0,0.00018904,2,"2025-04-11T01:10:48.581",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694983,1744333848591,"fUST",-5778.34,0.00018904,2,"2025-04-11T01:10:48.591",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694984,1744333848600,"fUST",-698.72,0.00018904,2,"2025-04-11T01:10:48.600",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694985,1744333848609,"fUST",-1029.93,0.00018904,2,"2025-04-11T01:10:48.609",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694986,1744333848619,"fUST",-722.11,0.00018904,2,"2025-04-11T01:10:48.619",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694987,1744333848628,"fUST",-701.76,0.00018904,2,"2025-04-11T01:10:48.628",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694988,1744333848638,"fUST",-3470.3,0.00018904,2,"2025-04-11T01:10:48.638",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694989,1744333848648,"fUST",-740.12,0.00018904,2,"2025-04-11T01:10:48.648",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694990,1744333848658,"fUST",-500.0,0.00018904,2,"2025-04-11T01:10:48.658",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694991,1744333848668,"fUST",-1144.05,0.00018904,2,"2025-04-11T01:10:48.668",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694992,1744333848678,"fUST",-1400.35,0.00018904,2,"2025-04-11T01:10:48.678",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694993,1744333848688,"fUST",-738.01,0.00018904,2,"2025-04-11T01:10:48.688",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694994,1744333848697,"fUST",-872.03,0.00018904,2,"2025-04-11T01:10:48.697",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694995,1744333848707,"fUST",-813.98,0.00018904,2,"2025-04-11T01:10:48.707",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694996,1744333848716,"fUST",-500.0,0.00018904,2,"2025-04-11T01:10:48.716",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694997,1744333848726,"fUST",-2649.41,0.00018904,2,"2025-04-11T01:10:48.726",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694998,1744333848736,"fUST",-175.5936063,0.00019078,2,"2025-04-11T01:10:48.736",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357694999,1744333848746,"fUST",-948.78,0.00019178,2,"2025-04-11T01:10:48.746",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695000,1744333848755,"fUST",-500.0,0.00019178,2,"2025-04-11T01:10:48.755",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695001,1744333848765,"fUST",-500.0,0.00019178,2,"2025-04-11T01:10:48.765",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695002,1744333848775,"fUST",-500.0,0.00019178,2,"2025-04-11T01:10:48.775",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695003,1744333848786,"fUST",-500.0,0.00019178,2,"2025-04-11T01:10:48.786",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695004,1744333848796,"fUST",-500.0,0.00019178,2,"2025-04-11T01:10:48.796",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695005,1744333848806,"fUST",-500.0,0.00019178,2,"2025-04-11T01:10:48.806",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695006,1744333848815,"fUST",-500.0,0.00019178,2,"2025-04-11T01:10:48.815",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695007,1744333848826,"fUST",-500.0,0.00019178,2,"2025-04-11T01:10:48.826",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695008,1744333848835,"fUST",-2063.85,0.00019178,2,"2025-04-11T01:10:48.835",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695009,1744333848845,"fUST",-500.0,0.00019178,2,"2025-04-11T01:10:48.845",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695010,1744333848855,"fUST",-3298.89,0.00019178,2,"2025-04-11T01:10:48.855",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695011,1744333848866,"fUST",-500.0,0.00019178,2,"2025-04-11T01:10:48.866",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695012,1744333848876,"fUST",-5778.34,0.00019178,2,"2025-04-11T01:10:48.876",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695013,1744333848886,"fUST",-698.72,0.00019178,2,"2025-04-11T01:10:48.886",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695014,1744333848895,"fUST",-1029.93,0.00019178,2,"2025-04-11T01:10:48.895",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695015,1744333848905,"fUST",-722.11,0.00019178,2,"2025-04-11T01:10:48.905",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695016,1744333848915,"fUST",-701.76,0.00019178,2,"2025-04-11T01:10:48.915",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695017,1744333848924,"fUST",-3470.3,0.00019178,2,"2025-04-11T01:10:48.924",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695018,1744333848934,"fUST",-740.12,0.00019178,2,"2025-04-11T01:10:48.934",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695019,1744333848944,"fUST",-500.0,0.00019178,2,"2025-04-11T01:10:48.944",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695020,1744333848953,"fUST",-1144.05,0.00019178,2,"2025-04-11T01:10:48.953",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695021,1744333848963,"fUST",-1400.35,0.00019178,2,"2025-04-11T01:10:48.963",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695022,1744333848973,"fUST",-738.01,0.00019178,2,"2025-04-11T01:10:48.973",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695023,1744333848983,"fUST",-872.03,0.00019178,2,"2025-04-11T01:10:48.983",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695024,1744333848992,"fUST",-813.98,0.00019178,2,"2025-04-11T01:10:48.992",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695025,1744333849001,"fUST",-500.0,0.00019178,2,"2025-04-11T01:10:49.001",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695026,1744333849011,"fUST",-2649.41,0.00019178,2,"2025-04-11T01:10:49.011",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695027,1744333849024,"fUST",-100000.0,0.00019329,2,"2025-04-11T01:10:49.024",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695028,1744333849034,"fUST",-948.78,0.00019452,2,"2025-04-11T01:10:49.034",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695029,1744333849044,"fUST",-500.0,0.00019452,2,"2025-04-11T01:10:49.044",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695030,1744333849054,"fUST",-500.0,0.00019452,2,"2025-04-11T01:10:49.054",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695031,1744333849064,"fUST",-404.18189464,0.00019452,2,"2025-04-11T01:10:49.064",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695032,1744333849074,"fUST",-500.0,0.00019452,2,"2025-04-11T01:10:49.074",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695033,1744333849083,"fUST",-500.0,0.00019452,2,"2025-04-11T01:10:49.083",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695034,1744333849092,"fUST",-500.0,0.00019452,2,"2025-04-11T01:10:49.092",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695035,1744333849104,"fUST",-500.0,0.00019452,2,"2025-04-11T01:10:49.104",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695036,1744333849114,"fUST",-500.0,0.00019452,2,"2025-04-11T01:10:49.114",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695037,1744333849123,"fUST",-2063.85,0.00019452,2,"2025-04-11T01:10:49.123",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695038,1744333849133,"fUST",-500.0,0.00019452,2,"2025-04-11T01:10:49.133",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695039,1744333849143,"fUST",-3298.89,0.00019452,2,"2025-04-11T01:10:49.143",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695040,1744333849153,"fUST",-223.1506988,0.00019452,2,"2025-04-11T01:10:49.153",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695041,1744333849163,"fUST",-5778.34,0.00019452,2,"2025-04-11T01:10:49.163",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695042,1744333849172,"fUST",-698.72,0.00019452,2,"2025-04-11T01:10:49.172",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695043,1744333849182,"fUST",-1029.93,0.00019452,2,"2025-04-11T01:10:49.182",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695044,1744333849193,"fUST",-722.11,0.00019452,2,"2025-04-11T01:10:49.193",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695045,1744333849202,"fUST",-701.76,0.00019452,2,"2025-04-11T01:10:49.202",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695046,1744333849211,"fUST",-3470.3,0.00019452,2,"2025-04-11T01:10:49.211",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695047,1744333849221,"fUST",-740.12,0.00019452,2,"2025-04-11T01:10:49.221",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695048,1744333849231,"fUST",-496.61139227,0.00019452,2,"2025-04-11T01:10:49.231",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695049,1744333849240,"fUST",-1144.05,0.00019452,2,"2025-04-11T01:10:49.240",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695050,1744333849250,"fUST",-1400.35,0.00019452,2,"2025-04-11T01:10:49.250",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695051,1744333849260,"fUST",-738.01,0.00019452,2,"2025-04-11T01:10:49.260",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695052,1744333849270,"fUST",-872.03,0.00019452,2,"2025-04-11T01:10:49.270",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695053,1744333849279,"fUST",-813.98,0.00019452,2,"2025-04-11T01:10:49.279",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695054,1744333849289,"fUST",-500.0,0.00019452,2,"2025-04-11T01:10:49.289",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695055,1744333849298,"fUST",-2649.41,0.00019452,2,"2025-04-11T01:10:49.298",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695056,1744333849308,"fUST",-160.0,0.000195,2,"2025-04-11T01:10:49.308",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695057,1744333849317,"fUST",-500.0,0.00019504,2,"2025-04-11T01:10:49.317",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695058,1744333849327,"fUST",-500.0,0.00019568,2,"2025-04-11T01:10:49.327",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695059,1744333849337,"fUST",-500.0,0.00019629,2,"2025-04-11T01:10:49.337",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695060,1744333849347,"fUST",-500.0,0.00019629,2,"2025-04-11T01:10:49.347",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695061,1744333849357,"fUST",-500.0,0.00019635,2,"2025-04-11T01:10:49.357",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695062,1744333849366,"fUST",-500.0,0.00019635,2,"2025-04-11T01:10:49.366",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695063,1744333849376,"fUST",-500.0,0.00019646,2,"2025-04-11T01:10:49.376",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695064,1744333849386,"fUST",-948.78,0.00019726,2,"2025-04-11T01:10:49.386",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695065,1744333849396,"fUST",-500.0,0.00019726,2,"2025-04-11T01:10:49.396",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695066,1744333849405,"fUST",-500.0,0.00019726,2,"2025-04-11T01:10:49.405",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695067,1744333849415,"fUST",-500.0,0.00019726,2,"2025-04-11T01:10:49.415",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695068,1744333849425,"fUST",-186.2774973,0.00019726,2,"2025-04-11T01:10:49.425",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695069,1744333849435,"fUST",-500.0,0.00019726,2,"2025-04-11T01:10:49.435",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695070,1744333849444,"fUST",-500.0,0.00019726,2,"2025-04-11T01:10:49.444",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695071,1744333849454,"fUST",-500.0,0.00019726,2,"2025-04-11T01:10:49.454",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695072,1744333849464,"fUST",-2063.85,0.00019726,2,"2025-04-11T01:10:49.464",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695073,1744333849474,"fUST",-500.0,0.00019726,2,"2025-04-11T01:10:49.474",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695074,1744333849484,"fUST",-3298.89,0.00019726,2,"2025-04-11T01:10:49.484",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695075,1744333849495,"fUST",-5778.34,0.00019726,2,"2025-04-11T01:10:49.495",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695076,1744333849505,"fUST",-698.72,0.00019726,2,"2025-04-11T01:10:49.505",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695077,1744333849515,"fUST",-1029.93,0.00019726,2,"2025-04-11T01:10:49.515",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695078,1744333849525,"fUST",-722.11,0.00019726,2,"2025-04-11T01:10:49.525",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695079,1744333849535,"fUST",-701.76,0.00019726,2,"2025-04-11T01:10:49.535",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695080,1744333849544,"fUST",-3470.3,0.00019726,2,"2025-04-11T01:10:49.544",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695081,1744333849554,"fUST",-740.12,0.00019726,2,"2025-04-11T01:10:49.554",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695082,1744333849564,"fUST",-1144.05,0.00019726,2,"2025-04-11T01:10:49.564",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695083,1744333849574,"fUST",-1400.35,0.00019726,2,"2025-04-11T01:10:49.574",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695084,1744333849583,"fUST",-738.01,0.00019726,2,"2025-04-11T01:10:49.583",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695085,1744333849592,"fUST",-872.03,0.00019726,2,"2025-04-11T01:10:49.592",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695086,1744333849602,"fUST",-813.98,0.00019726,2,"2025-04-11T01:10:49.602",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695087,1744333849612,"fUST",-500.0,0.00019726,2,"2025-04-11T01:10:49.612",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695088,1744333849622,"fUST",-2649.41,0.00019726,2,"2025-04-11T01:10:49.622",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695089,1744333849631,"fUST",-500.0,0.00019776,2,"2025-04-11T01:10:49.631",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695090,1744333849641,"fUST",-500.0,0.00019776,2,"2025-04-11T01:10:49.641",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695091,1744333849650,"fUST",-500.0,0.00019776,2,"2025-04-11T01:10:49.650",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695092,1744333849660,"fUST",-572.74976368,0.00019776,2,"2025-04-11T01:10:49.660",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695093,1744333849669,"fUST",-500.0,0.00019776,2,"2025-04-11T01:10:49.669",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695094,1744333849679,"fUST",-500.0,0.00019776,2,"2025-04-11T01:10:49.679",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695095,1744333849689,"fUST",-500.0,0.00019776,2,"2025-04-11T01:10:49.689",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695096,1744333849698,"fUST",-500.0,0.00019776,2,"2025-04-11T01:10:49.698",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695097,1744333849708,"fUST",-500.0,0.00019776,2,"2025-04-11T01:10:49.708",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695098,1744333849717,"fUST",-500.0,0.00019776,2,"2025-04-11T01:10:49.717",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695099,1744333849727,"fUST",-500.0,0.00019776,2,"2025-04-11T01:10:49.727",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695100,1744333849736,"fUST",-500.0,0.00019776,2,"2025-04-11T01:10:49.736",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695101,1744333849746,"fUST",-500.0,0.00019912,2,"2025-04-11T01:10:49.746",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695102,1744333849756,"fUST",-348.13699674,0.00019912,2,"2025-04-11T01:10:49.756",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695103,1744333849766,"fUST",-948.78,0.0002,2,"2025-04-11T01:10:49.766",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695104,1744333849776,"fUST",-500.0,0.0002,2,"2025-04-11T01:10:49.776",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695105,1744333849786,"fUST",-500.0,0.0002,2,"2025-04-11T01:10:49.786",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695106,1744333849795,"fUST",-500.0,0.0002,2,"2025-04-11T01:10:49.795",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695107,1744333849804,"fUST",-500.0,0.0002,2,"2025-04-11T01:10:49.804",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695108,1744333849813,"fUST",-629.88806086,0.0002,2,"2025-04-11T01:10:49.813",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695109,1744333849822,"fUST",-500.0,0.0002,2,"2025-04-11T01:10:49.822",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695110,1744333849831,"fUST",-2063.85,0.0002,2,"2025-04-11T01:10:49.831",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695111,1744333849840,"fUST",-500.0,0.0002,2,"2025-04-11T01:10:49.840",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695112,1744333849850,"fUST",-3298.89,0.0002,2,"2025-04-11T01:10:49.850",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695113,1744333849860,"fUST",-160.0,0.0002,3,"2025-04-11T01:10:49.860",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695114,1744333849869,"fUST",-160.0,0.0002,7,"2025-04-11T01:10:49.869",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695115,1744333849879,"fUST",-160.0,0.0002,3,"2025-04-11T01:10:49.879",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695116,1744333849889,"fUST",-160.0,0.0002,7,"2025-04-11T01:10:49.889",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695117,1744333849899,"fUST",-160.0,0.0002,3,"2025-04-11T01:10:49.899",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695118,1744333849909,"fUST",-160.0,0.0002,7,"2025-04-11T01:10:49.909",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695119,1744333849919,"fUST",-5778.34,0.0002,2,"2025-04-11T01:10:49.919",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695120,1744333849928,"fUST",-698.72,0.0002,2,"2025-04-11T01:10:49.928",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695121,1744333849937,"fUST",-1029.93,0.0002,2,"2025-04-11T01:10:49.937",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695122,1744333849947,"fUST",-722.11,0.0002,2,"2025-04-11T01:10:49.947",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695123,1744333849956,"fUST",-701.76,0.0002,2,"2025-04-11T01:10:49.956",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695124,1744333849966,"fUST",-3470.3,0.0002,2,"2025-04-11T01:10:49.966",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695125,1744333849975,"fUST",-740.12,0.0002,2,"2025-04-11T01:10:49.975",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695126,1744333849985,"fUST",-1144.05,0.0002,2,"2025-04-11T01:10:49.985",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695127,1744333849995,"fUST",-1400.35,0.0002,2,"2025-04-11T01:10:49.995",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695128,1744333850004,"fUST",-738.01,0.0002,2,"2025-04-11T01:10:50.004",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695129,1744333850015,"fUST",-2000.0,0.0002,4,"2025-04-11T01:10:50.015",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695130,1744333850027,"fUST",-872.03,0.0002,2,"2025-04-11T01:10:50.027",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695131,1744333850037,"fUST",-813.98,0.0002,2,"2025-04-11T01:10:50.037",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695132,1744333850046,"fUST",-216.13293494,0.0002,2,"2025-04-11T01:10:50.046",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695133,1744333850056,"fUST",-2649.41,0.0002,2,"2025-04-11T01:10:50.056",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695134,1744333850066,"fUST",-948.78,0.00020273,2,"2025-04-11T01:10:50.066",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695135,1744333850076,"fUST",-500.0,0.00020273,2,"2025-04-11T01:10:50.076",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695136,1744333850086,"fUST",-500.0,0.00020273,2,"2025-04-11T01:10:50.086",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695137,1744333850096,"fUST",-500.0,0.00020273,2,"2025-04-11T01:10:50.096",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695138,1744333850106,"fUST",-500.0,0.00020273,2,"2025-04-11T01:10:50.106",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695139,1744333850115,"fUST",-500.0,0.00020273,2,"2025-04-11T01:10:50.115",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695140,1744333850125,"fUST",-2063.85,0.00020273,2,"2025-04-11T01:10:50.125",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695141,1744333850134,"fUST",-500.0,0.00020273,2,"2025-04-11T01:10:50.134",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695142,1744333850143,"fUST",-3298.89,0.00020273,2,"2025-04-11T01:10:50.143",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695143,1744333850153,"fUST",-5778.34,0.00020273,2,"2025-04-11T01:10:50.153",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695144,1744333850163,"fUST",-698.72,0.00020273,2,"2025-04-11T01:10:50.163",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695145,1744333850173,"fUST",-1029.93,0.00020273,2,"2025-04-11T01:10:50.173",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695146,1744333850182,"fUST",-722.11,0.00020273,2,"2025-04-11T01:10:50.182",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695147,1744333850192,"fUST",-701.76,0.00020273,2,"2025-04-11T01:10:50.192",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695148,1744333850201,"fUST",-3470.3,0.00020273,2,"2025-04-11T01:10:50.201",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695149,1744333850211,"fUST",-740.12,0.00020273,2,"2025-04-11T01:10:50.211",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695150,1744333850220,"fUST",-1144.05,0.00020273,2,"2025-04-11T01:10:50.220",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695151,1744333850229,"fUST",-1400.35,0.00020273,2,"2025-04-11T01:10:50.229",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695152,1744333850239,"fUST",-738.01,0.00020273,2,"2025-04-11T01:10:50.239",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695153,1744333850249,"fUST",-872.03,0.00020273,2,"2025-04-11T01:10:50.249",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695154,1744333850258,"fUST",-813.98,0.00020273,2,"2025-04-11T01:10:50.258",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695155,1744333850268,"fUST",-2649.41,0.00020273,2,"2025-04-11T01:10:50.268",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695156,1744333850279,"fUST",-948.78,0.00020547,2,"2025-04-11T01:10:50.279",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695157,1744333850289,"fUST",-500.0,0.00020547,2,"2025-04-11T01:10:50.289",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695158,1744333850298,"fUST",-500.0,0.00020547,2,"2025-04-11T01:10:50.298",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695159,1744333850307,"fUST",-500.0,0.00020547,2,"2025-04-11T01:10:50.307",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695160,1744333850432,"fUST",-501.77229834,0.00020547,2,"2025-04-11T01:10:50.432",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695161,1744333850443,"fUST",-414.36862609,0.00020547,2,"2025-04-11T01:10:50.443",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695162,1744333850453,"fUST",-2063.85,0.00020547,2,"2025-04-11T01:10:50.453",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695163,1744333850463,"fUST",-500.0,0.00020547,2,"2025-04-11T01:10:50.463",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695164,1744333850473,"fUST",-3298.89,0.00020547,2,"2025-04-11T01:10:50.473",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695165,1744333850483,"fUST",-5778.34,0.00020547,2,"2025-04-11T01:10:50.483",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695166,1744333850492,"fUST",-698.72,0.00020547,2,"2025-04-11T01:10:50.492",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695167,1744333850502,"fUST",-1029.93,0.00020547,2,"2025-04-11T01:10:50.502",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695168,1744333850513,"fUST",-722.11,0.00020547,2,"2025-04-11T01:10:50.513",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695169,1744333850523,"fUST",-701.76,0.00020547,2,"2025-04-11T01:10:50.523",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695170,1744333850535,"fUST",-3470.3,0.00020547,2,"2025-04-11T01:10:50.535",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695171,1744333850545,"fUST",-740.12,0.00020547,2,"2025-04-11T01:10:50.545",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695172,1744333850555,"fUST",-1144.05,0.00020547,2,"2025-04-11T01:10:50.555",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695173,1744333850564,"fUST",-1400.35,0.00020547,2,"2025-04-11T01:10:50.564",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695174,1744333850574,"fUST",-738.01,0.00020547,2,"2025-04-11T01:10:50.574",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695175,1744333850584,"fUST",-872.03,0.00020547,2,"2025-04-11T01:10:50.584",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695176,1744333850594,"fUST",-813.98,0.00020547,2,"2025-04-11T01:10:50.594",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695177,1744333850603,"fUST",-2649.41,0.00020547,2,"2025-04-11T01:10:50.603",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695178,1744333850613,"fUST",-948.78,0.00020821,2,"2025-04-11T01:10:50.613",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695179,1744333850623,"fUST",-500.0,0.00020821,2,"2025-04-11T01:10:50.623",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695180,1744333850633,"fUST",-500.0,0.00020821,2,"2025-04-11T01:10:50.633",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695181,1744333850648,"fUST",-500.0,0.00020821,2,"2025-04-11T01:10:50.648",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695182,1744333850658,"fUST",-2063.85,0.00020821,2,"2025-04-11T01:10:50.658",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695183,1744333850667,"fUST",-500.0,0.00020821,2,"2025-04-11T01:10:50.667",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695184,1744333850677,"fUST",-3298.89,0.00020821,2,"2025-04-11T01:10:50.677",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695185,1744333850687,"fUST",-5778.34,0.00020821,2,"2025-04-11T01:10:50.687",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695186,1744333850696,"fUST",-698.72,0.00020821,2,"2025-04-11T01:10:50.696",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695187,1744333850706,"fUST",-1029.93,0.00020821,2,"2025-04-11T01:10:50.706",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695188,1744333850716,"fUST",-722.11,0.00020821,2,"2025-04-11T01:10:50.716",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695189,1744333850726,"fUST",-701.76,0.00020821,2,"2025-04-11T01:10:50.726",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695190,1744333850735,"fUST",-3470.3,0.00020821,2,"2025-04-11T01:10:50.735",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695191,1744333850745,"fUST",-740.12,0.00020821,2,"2025-04-11T01:10:50.745",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695192,1744333850755,"fUST",-1144.05,0.00020821,2,"2025-04-11T01:10:50.755",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695193,1744333850764,"fUST",-1400.35,0.00020821,2,"2025-04-11T01:10:50.764",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695194,1744333850774,"fUST",-738.01,0.00020821,2,"2025-04-11T01:10:50.774",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695195,1744333850784,"fUST",-872.03,0.00020821,2,"2025-04-11T01:10:50.784",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695196,1744333850794,"fUST",-813.98,0.00020821,2,"2025-04-11T01:10:50.794",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695197,1744333850803,"fUST",-2649.41,0.00020821,2,"2025-04-11T01:10:50.803",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695198,1744333850813,"fUST",-156.82,0.00021,2,"2025-04-11T01:10:50.813",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695199,1744333850822,"fUST",-156.82,0.00021,2,"2025-04-11T01:10:50.822",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695200,1744333850832,"fUST",-948.78,0.00021095,2,"2025-04-11T01:10:50.832",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695201,1744333850842,"fUST",-500.0,0.00021095,2,"2025-04-11T01:10:50.842",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695202,1744333850853,"fUST",-500.0,0.00021095,2,"2025-04-11T01:10:50.853",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695203,1744333850862,"fUST",-500.0,0.00021095,2,"2025-04-11T01:10:50.862",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695204,1744333850872,"fUST",-2063.85,0.00021095,2,"2025-04-11T01:10:50.872",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695205,1744333850882,"fUST",-564.41943998,0.00021095,2,"2025-04-11T01:10:50.882",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695206,1744333850892,"fUST",-3298.89,0.00021095,2,"2025-04-11T01:10:50.892",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695207,1744333850902,"fUST",-5778.34,0.00021095,2,"2025-04-11T01:10:50.902",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695208,1744333850912,"fUST",-698.72,0.00021095,2,"2025-04-11T01:10:50.912",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695209,1744333850922,"fUST",-1029.93,0.00021095,2,"2025-04-11T01:10:50.922",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695210,1744333850931,"fUST",-722.11,0.00021095,2,"2025-04-11T01:10:50.931",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695211,1744333850941,"fUST",-701.76,0.00021095,2,"2025-04-11T01:10:50.941",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695212,1744333850951,"fUST",-3470.3,0.00021095,2,"2025-04-11T01:10:50.951",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695213,1744333850960,"fUST",-740.12,0.00021095,2,"2025-04-11T01:10:50.960",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695214,1744333850970,"fUST",-1144.05,0.00021095,2,"2025-04-11T01:10:50.970",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695215,1744333850980,"fUST",-1400.35,0.00021095,2,"2025-04-11T01:10:50.980",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695216,1744333850990,"fUST",-738.01,0.00021095,2,"2025-04-11T01:10:50.990",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695217,1744333851000,"fUST",-872.03,0.00021095,2,"2025-04-11T01:10:51.000",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695218,1744333851010,"fUST",-813.98,0.00021095,2,"2025-04-11T01:10:51.010",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695219,1744333851023,"fUST",-2649.41,0.00021095,2,"2025-04-11T01:10:51.023",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695220,1744333851033,"fUST",-12500.0,0.00021351,2,"2025-04-11T01:10:51.033",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695221,1744333851043,"fUST",-12500.0,0.0002136,2,"2025-04-11T01:10:51.043",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695222,1744333851055,"fUST",-948.78,0.00021369,2,"2025-04-11T01:10:51.055",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695223,1744333851064,"fUST",-12500.0,0.00021369,2,"2025-04-11T01:10:51.064",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695224,1744333851074,"fUST",-500.0,0.00021369,2,"2025-04-11T01:10:51.074",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695225,1744333851084,"fUST",-500.0,0.00021369,2,"2025-04-11T01:10:51.084",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695226,1744333851094,"fUST",-500.0,0.00021369,2,"2025-04-11T01:10:51.094",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695227,1744333851104,"fUST",-2063.85,0.00021369,2,"2025-04-11T01:10:51.104",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695228,1744333851114,"fUST",-1625.01752089,0.00021369,2,"2025-04-11T01:10:51.114",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695229,1744333851123,"fUST",-3298.89,0.00021369,2,"2025-04-11T01:10:51.123",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695230,1744333851133,"fUST",-5778.34,0.00021369,2,"2025-04-11T01:10:51.133",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695231,1744333851142,"fUST",-698.72,0.00021369,2,"2025-04-11T01:10:51.142",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695232,1744333851151,"fUST",-1029.93,0.00021369,2,"2025-04-11T01:10:51.151",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695233,1744333851161,"fUST",-722.11,0.00021369,2,"2025-04-11T01:10:51.161",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695234,1744333851171,"fUST",-701.76,0.00021369,2,"2025-04-11T01:10:51.171",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695235,1744333851181,"fUST",-3470.3,0.00021369,2,"2025-04-11T01:10:51.181",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695236,1744333851190,"fUST",-740.12,0.00021369,2,"2025-04-11T01:10:51.190",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695237,1744333851199,"fUST",-1144.05,0.00021369,2,"2025-04-11T01:10:51.199",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695238,1744333851209,"fUST",-1400.35,0.00021369,2,"2025-04-11T01:10:51.209",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695239,1744333851218,"fUST",-738.01,0.00021369,2,"2025-04-11T01:10:51.218",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695240,1744333851228,"fUST",-872.03,0.00021369,2,"2025-04-11T01:10:51.228",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695241,1744333851237,"fUST",-813.98,0.00021369,2,"2025-04-11T01:10:51.237",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695242,1744333851247,"fUST",-2649.41,0.00021369,2,"2025-04-11T01:10:51.247",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695243,1744333851256,"fUST",-334.4321,0.0002137,15,"2025-04-11T01:10:51.256",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695244,1744333851266,"fUST",-948.78,0.00021643,2,"2025-04-11T01:10:51.266",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695245,1744333851275,"fUST",-500.0,0.00021643,2,"2025-04-11T01:10:51.275",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695246,1744333851285,"fUST",-297.64929857,0.00021643,2,"2025-04-11T01:10:51.285",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695247,1744333851295,"fUST",-500.0,0.00021643,2,"2025-04-11T01:10:51.295",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695248,1744333851305,"fUST",-2063.85,0.00021643,2,"2025-04-11T01:10:51.305",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695249,1744333851315,"fUST",-3298.89,0.00021643,2,"2025-04-11T01:10:51.315",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695250,1744333851325,"fUST",-5778.34,0.00021643,2,"2025-04-11T01:10:51.325",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695251,1744333851335,"fUST",-698.72,0.00021643,2,"2025-04-11T01:10:51.335",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695252,1744333851345,"fUST",-1029.93,0.00021643,2,"2025-04-11T01:10:51.345",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695253,1744333851354,"fUST",-722.11,0.00021643,2,"2025-04-11T01:10:51.354",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695254,1744333851364,"fUST",-701.76,0.00021643,2,"2025-04-11T01:10:51.364",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695255,1744333851373,"fUST",-3470.3,0.00021643,2,"2025-04-11T01:10:51.373",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695256,1744333851383,"fUST",-740.12,0.00021643,2,"2025-04-11T01:10:51.383",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695257,1744333851393,"fUST",-1144.05,0.00021643,2,"2025-04-11T01:10:51.393",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695258,1744333851403,"fUST",-1400.35,0.00021643,2,"2025-04-11T01:10:51.403",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695259,1744333851412,"fUST",-738.01,0.00021643,2,"2025-04-11T01:10:51.412",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695260,1744333851422,"fUST",-872.03,0.00021643,2,"2025-04-11T01:10:51.422",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695261,1744333851432,"fUST",-813.98,0.00021643,2,"2025-04-11T01:10:51.432",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695262,1744333851443,"fUST",-2649.41,0.00021643,2,"2025-04-11T01:10:51.443",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695263,1744333851454,"fUST",-948.78,0.00021917,2,"2025-04-11T01:10:51.454",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695264,1744333851464,"fUST",-310.00760861,0.00021917,2,"2025-04-11T01:10:51.464",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695265,1744333851475,"fUST",-397.97058582,0.00021917,2,"2025-04-11T01:10:51.475",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695266,1744333851486,"fUST",-2063.85,0.00021917,2,"2025-04-11T01:10:51.486",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695267,1744333851496,"fUST",-3298.89,0.00021917,2,"2025-04-11T01:10:51.496",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695268,1744333851505,"fUST",-5778.34,0.00021917,2,"2025-04-11T01:10:51.505",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695269,1744333851515,"fUST",-698.72,0.00021917,2,"2025-04-11T01:10:51.515",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695270,1744333851524,"fUST",-1029.93,0.00021917,2,"2025-04-11T01:10:51.524",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695271,1744333851534,"fUST",-722.11,0.00021917,2,"2025-04-11T01:10:51.534",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695272,1744333851544,"fUST",-701.76,0.00021917,2,"2025-04-11T01:10:51.544",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695273,1744333851553,"fUST",-3470.3,0.00021917,2,"2025-04-11T01:10:51.553",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695274,1744333851563,"fUST",-740.12,0.00021917,2,"2025-04-11T01:10:51.563",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695275,1744333851572,"fUST",-1144.05,0.00021917,2,"2025-04-11T01:10:51.572",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695276,1744333851582,"fUST",-1400.35,0.00021917,2,"2025-04-11T01:10:51.582",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695277,1744333851592,"fUST",-738.01,0.00021917,2,"2025-04-11T01:10:51.592",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695278,1744333851601,"fUST",-872.03,0.00021917,2,"2025-04-11T01:10:51.601",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695279,1744333851611,"fUST",-813.98,0.00021917,2,"2025-04-11T01:10:51.611",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695280,1744333851620,"fUST",-2649.41,0.00021917,2,"2025-04-11T01:10:51.620",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695281,1744333851631,"fUST",-948.78,0.00022191,2,"2025-04-11T01:10:51.631",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695282,1744333851641,"fUST",-2063.85,0.00022191,2,"2025-04-11T01:10:51.641",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695283,1744333851650,"fUST",-3298.89,0.00022191,2,"2025-04-11T01:10:51.650",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695284,1744333851660,"fUST",-5778.34,0.00022191,2,"2025-04-11T01:10:51.660",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695285,1744333851670,"fUST",-698.72,0.00022191,2,"2025-04-11T01:10:51.670",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695286,1744333851679,"fUST",-1029.93,0.00022191,2,"2025-04-11T01:10:51.679",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695287,1744333851689,"fUST",-722.11,0.00022191,2,"2025-04-11T01:10:51.689",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695288,1744333851699,"fUST",-701.76,0.00022191,2,"2025-04-11T01:10:51.699",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695289,1744333851709,"fUST",-3470.3,0.00022191,2,"2025-04-11T01:10:51.709",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695290,1744333851719,"fUST",-740.12,0.00022191,2,"2025-04-11T01:10:51.719",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695291,1744333851728,"fUST",-1144.05,0.00022191,2,"2025-04-11T01:10:51.728",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695292,1744333851738,"fUST",-1400.35,0.00022191,2,"2025-04-11T01:10:51.738",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695293,1744333851747,"fUST",-738.01,0.00022191,2,"2025-04-11T01:10:51.747",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695294,1744333851757,"fUST",-872.03,0.00022191,2,"2025-04-11T01:10:51.757",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695295,1744333851767,"fUST",-813.98,0.00022191,2,"2025-04-11T01:10:51.767",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695296,1744333851777,"fUST",-2649.41,0.00022191,2,"2025-04-11T01:10:51.777",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695297,1744333851787,"fUST",-948.78,0.00022465,2,"2025-04-11T01:10:51.787",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695298,1744333851797,"fUST",-2063.85,0.00022465,2,"2025-04-11T01:10:51.797",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695299,1744333851807,"fUST",-3298.89,0.00022465,2,"2025-04-11T01:10:51.807",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695300,1744333851817,"fUST",-5778.34,0.00022465,2,"2025-04-11T01:10:51.817",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695301,1744333851826,"fUST",-698.72,0.00022465,2,"2025-04-11T01:10:51.826",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695302,1744333851836,"fUST",-1029.93,0.00022465,2,"2025-04-11T01:10:51.836",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695303,1744333851846,"fUST",-722.11,0.00022465,2,"2025-04-11T01:10:51.846",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695304,1744333851855,"fUST",-701.76,0.00022465,2,"2025-04-11T01:10:51.855",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695305,1744333851866,"fUST",-3470.3,0.00022465,2,"2025-04-11T01:10:51.866",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695306,1744333851875,"fUST",-740.12,0.00022465,2,"2025-04-11T01:10:51.875",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695307,1744333851884,"fUST",-1144.05,0.00022465,2,"2025-04-11T01:10:51.884",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695308,1744333851894,"fUST",-1400.35,0.00022465,2,"2025-04-11T01:10:51.894",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695309,1744333851904,"fUST",-738.01,0.00022465,2,"2025-04-11T01:10:51.904",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695310,1744333851913,"fUST",-872.03,0.00022465,2,"2025-04-11T01:10:51.913",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695311,1744333851922,"fUST",-813.98,0.00022465,2,"2025-04-11T01:10:51.922",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695312,1744333851931,"fUST",-2649.41,0.00022465,2,"2025-04-11T01:10:51.931",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695313,1744333851941,"fUST",-948.94589598,0.00022739,2,"2025-04-11T01:10:51.941",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695314,1744333851951,"fUST",-2063.9253671,0.00022739,2,"2025-04-11T01:10:51.951",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695315,1744333851960,"fUST",-3299.10084813,0.00022739,2,"2025-04-11T01:10:51.960",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695316,1744333851969,"fUST",-5778.52443716,0.00022739,2,"2025-04-11T01:10:51.969",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695317,1744333851979,"fUST",-698.75431942,0.00022739,2,"2025-04-11T01:10:51.979",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695318,1744333851989,"fUST",-1029.97760348,0.00022739,2,"2025-04-11T01:10:51.989",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695319,1744333851998,"fUST",-722.13642078,0.00022739,2,"2025-04-11T01:10:51.998",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695320,1744333852010,"fUST",-701.8323602,0.00022739,2,"2025-04-11T01:10:52.010",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695321,1744333852022,"fUST",-3470.34536085,0.00022739,2,"2025-04-11T01:10:52.022",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695322,1744333852032,"fUST",-740.3487537,0.00022739,2,"2025-04-11T01:10:52.032",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695323,1744333852042,"fUST",-1144.25249637,0.00022739,2,"2025-04-11T01:10:52.042",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695324,1744333852052,"fUST",-1400.35,0.00022739,2,"2025-04-11T01:10:52.052",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695325,1744333852061,"fUST",-738.2040752,0.00022739,2,"2025-04-11T01:10:52.061",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695326,1744333852071,"fUST",-872.06572899,0.00022739,2,"2025-04-11T01:10:52.071",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695327,1744333852081,"fUST",-814.08647097,0.00022739,2,"2025-04-11T01:10:52.081",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695328,1744333852091,"fUST",-2649.50574391,0.00022739,2,"2025-04-11T01:10:52.091",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695329,1744333852101,"fUST",-2000.0,0.00023,4,"2025-04-11T01:10:52.101",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695330,1744333852111,"fUST",-380.0,0.00024658,2,"2025-04-11T01:10:52.111",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695331,1744333852121,"fUST",-3761.7943052,0.000248,2,"2025-04-11T01:10:52.121",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695332,1744333852130,"fUST",-763779.299941,0.000249,2,"2025-04-11T01:10:52.130",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695333,1744333852140,"fUST",-151.67744638,0.00024951,2,"2025-04-11T01:10:52.140",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695334,1744333852149,"fUST",-1000.0,0.00024984,2,"2025-04-11T01:10:52.149",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695335,1744333852159,"fUST",-13165.90060724,0.00025,2,"2025-04-11T01:10:52.159",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695336,1744333852168,"fUST",-1000.0,0.00025048,2,"2025-04-11T01:10:52.168",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695337,1744333852178,"fUST",-1000.0,0.00025109,2,"2025-04-11T01:10:52.178",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695338,1744333852187,"fUST",-1000.0,0.00025109,2,"2025-04-11T01:10:52.187",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695339,1744333852197,"fUST",-1000.0,0.00025115,2,"2025-04-11T01:10:52.197",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695340,1744333852206,"fUST",-1000.0,0.00025115,2,"2025-04-11T01:10:52.206",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695341,1744333852215,"fUST",-1000.0,0.00025125,2,"2025-04-11T01:10:52.215",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695342,1744333852224,"fUST",-1000.0,0.00025255,2,"2025-04-11T01:10:52.224",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695343,1744333852234,"fUST",-1000.0,0.00025255,2,"2025-04-11T01:10:52.234",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695344,1744333852243,"fUST",-1000.0,0.00025255,2,"2025-04-11T01:10:52.243",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695345,1744333852253,"fUST",-608.83342992,0.00025255,2,"2025-04-11T01:10:52.253",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695346,1744333852263,"fUST",-1000.0,0.00025255,2,"2025-04-11T01:10:52.263",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695347,1744333852272,"fUST",-1000.0,0.00025255,2,"2025-04-11T01:10:52.272",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695348,1744333852282,"fUST",-1000.0,0.00025255,2,"2025-04-11T01:10:52.282",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695349,1744333852291,"fUST",-203.38152231,0.00025255,2,"2025-04-11T01:10:52.291",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695350,1744333852300,"fUST",-1000.0,0.00025255,2,"2025-04-11T01:10:52.300",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695351,1744333852309,"fUST",-1000.0,0.00025255,2,"2025-04-11T01:10:52.309",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695352,1744333852319,"fUST",-1000.0,0.00025255,2,"2025-04-11T01:10:52.319",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695353,1744333852328,"fUST",-1000.0,0.00025392,2,"2025-04-11T01:10:52.328",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695354,1744333852337,"fUST",-2000.0,0.00026,4,"2025-04-11T01:10:52.337",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695355,1744333852347,"fUST",-756.63,0.000267,7,"2025-04-11T01:10:52.347",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695356,1744333852356,"fUST",-348.26054016,0.00027023,2,"2025-04-11T01:10:52.356",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695357,1744333852366,"fUST",-500.0,0.00027397,5,"2025-04-11T01:10:52.366",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695358,1744333852376,"fUST",-160.0,0.00028,3,"2025-04-11T01:10:52.376",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695359,1744333852385,"fUST",-160.0,0.00028,7,"2025-04-11T01:10:52.385",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695360,1744333852394,"fUST",-160.0,0.00028,3,"2025-04-11T01:10:52.394",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695361,1744333852404,"fUST",-160.0,0.00028,7,"2025-04-11T01:10:52.404",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695362,1744333852414,"fUST",-419.64641374,0.00028,3,"2025-04-11T01:10:52.414",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695363,1744333852423,"fUST",-419.64641374,0.00028,7,"2025-04-11T01:10:52.423",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695364,1744333852432,"fUST",-100000.0,0.00028994,2,"2025-04-11T01:10:52.432",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695365,1744333852442,"fUST",-2000.0,0.00029,4,"2025-04-11T01:10:52.442",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695366,1744333852452,"fUST",-160.0,0.0003,10,"2025-04-11T01:10:52.452",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695367,1744333852462,"fUST",-160.0,0.0003,10,"2025-04-11T01:10:52.462",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695368,1744333852471,"fUST",-2000.0,0.00032,4,"2025-04-11T01:10:52.471",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695369,1744333852481,"fUST",-513.74851492,0.00032876,120,"2025-04-11T01:10:52.481",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695370,1744333852490,"fUST",-500.0,0.00032877,2,"2025-04-11T01:10:52.490",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695371,1744333852500,"fUST",-500.0,0.00032877,2,"2025-04-11T01:10:52.500",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695372,1744333852509,"fUST",-1000.0,0.00032877,5,"2025-04-11T01:10:52.509",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695373,1744333852519,"fUST",-187041.29,0.000329,30,"2025-04-11T01:10:52.519",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695374,1744333852529,"fUST",-453.81,0.000329,7,"2025-04-11T01:10:52.529",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695375,1744333852538,"fUST",-4457.06,0.000329,30,"2025-04-11T01:10:52.538",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695376,1744333852548,"fUST",-2935.07,0.000329,30,"2025-04-11T01:10:52.548",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695377,1744333852558,"fUST",-5431.08,0.000329,30,"2025-04-11T01:10:52.558",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695378,1744333852567,"fUST",-160.0,0.000329,30,"2025-04-11T01:10:52.567",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695379,1744333852577,"fUST",-419.64641374,0.000329,30,"2025-04-11T01:10:52.577",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695380,1744333852587,"fUST",-630.52,0.000342,14,"2025-04-11T01:10:52.587",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695381,1744333852596,"fUST",-200.0,0.0003475,40,"2025-04-11T01:10:52.596",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695382,1744333852606,"fUST",-2000.0,0.00035,4,"2025-04-11T01:10:52.606",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695383,1744333852615,"fUST",-1006.42404781,0.00035003,5,"2025-04-11T01:10:52.615",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695384,1744333852625,"fUST",-1500.0,0.00035066,5,"2025-04-11T01:10:52.625",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695385,1744333852635,"fUST",-1500.0,0.00035128,5,"2025-04-11T01:10:52.635",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695386,1744333852644,"fUST",-1500.0,0.00035128,5,"2025-04-11T01:10:52.644",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695387,1744333852654,"fUST",-1500.0,0.00035134,5,"2025-04-11T01:10:52.654",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695388,1744333852663,"fUST",-391.34635759,0.00035134,5,"2025-04-11T01:10:52.663",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695389,1744333852673,"fUST",-1500.0,0.00035144,5,"2025-04-11T01:10:52.673",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695390,1744333852682,"fUST",-1500.0,0.00035274,5,"2025-04-11T01:10:52.682",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695391,1744333852692,"fUST",-1500.0,0.00035274,2,"2025-04-11T01:10:52.692",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695392,1744333852702,"fUST",-1500.0,0.00035274,5,"2025-04-11T01:10:52.702",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695393,1744333852711,"fUST",-1500.0,0.00035274,5,"2025-04-11T01:10:52.711",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695394,1744333852721,"fUST",-1500.0,0.00035274,5,"2025-04-11T01:10:52.721",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695395,1744333852731,"fUST",-1500.0,0.00035274,5,"2025-04-11T01:10:52.731",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695396,1744333852740,"fUST",-1592.8679485,0.00035274,5,"2025-04-11T01:10:52.740",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695397,1744333852750,"fUST",-1500.0,0.00035274,5,"2025-04-11T01:10:52.750",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695398,1744333852759,"fUST",-542.6001021,0.00035274,3,"2025-04-11T01:10:52.759",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695399,1744333852769,"fUST",-165.71071302,0.00035411,5,"2025-04-11T01:10:52.769",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695400,1744333852779,"fUST",-892.921033,0.0003589,2,"2025-04-11T01:10:52.779",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695401,1744333852789,"fUST",-500.0,0.00036933,5,"2025-04-11T01:10:52.789",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695402,1744333852799,"fUST",-500.0,0.00036933,5,"2025-04-11T01:10:52.799",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695403,1744333852808,"fUST",-500.0,0.00036933,5,"2025-04-11T01:10:52.808",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695404,1744333852818,"fUST",-500.0,0.00036933,5,"2025-04-11T01:10:52.818",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695405,1744333852827,"fUST",-500.0,0.00036933,5,"2025-04-11T01:10:52.827",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695406,1744333852839,"fUST",-349.01494593,0.00036933,5,"2025-04-11T01:10:52.839",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695407,1744333852849,"fUST",-339.67089624,0.00036934,13,"2025-04-11T01:10:52.849",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695408,1744333852858,"fUST",-546.67267776,0.00036944,5,"2025-04-11T01:10:52.858",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695409,1744333852868,"fUST",-200.0,0.0003718,47,"2025-04-11T01:10:52.868",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695410,1744333852877,"fUST",-348.26054016,0.0003777,2,"2025-04-11T01:10:52.877",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695411,1744333852887,"fUST",-2000.0,0.00038,4,"2025-04-11T01:10:52.887",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695412,1744333852897,"fUST",-500.0,0.0003831,5,"2025-04-11T01:10:52.897",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695413,1744333852906,"fUST",-166.0,0.00038356,2,"2025-04-11T01:10:52.906",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695414,1744333852915,"fUST",-1500.0,0.00038356,5,"2025-04-11T01:10:52.915",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695415,1744333852958,"fUST",-344.0,0.0003961,53,"2025-04-11T01:10:52.958",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695416,1744333852968,"fUST",-1000.0,0.0004,120,"2025-04-11T01:10:52.968",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695417,1744333852978,"fUST",-453.81,0.000401,7,"2025-04-11T01:10:52.978",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695418,1744333852987,"fUST",-4457.06,0.000401,30,"2025-04-11T01:10:52.987",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695419,1744333852997,"fUST",-2935.07,0.000401,30,"2025-04-11T01:10:52.997",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695420,1744333853006,"fUST",-2000.0,0.00041,8,"2025-04-11T01:10:53.006",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695421,1744333853018,"fUST",-500.0,0.00041095,2,"2025-04-11T01:10:53.018",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695422,1744333853029,"fUST",-500.0,0.00041095,2,"2025-04-11T01:10:53.029",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695423,1744333853040,"fUST",-500.0,0.00041095,2,"2025-04-11T01:10:53.040",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695424,1744333853050,"fUST",-500.0,0.00041095,2,"2025-04-11T01:10:53.050",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695425,1744333853061,"fUST",-500.0,0.00041095,2,"2025-04-11T01:10:53.061",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695426,1744333853071,"fUST",-500.0,0.00041095,2,"2025-04-11T01:10:53.071",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695427,1744333853080,"fUST",-500.0,0.00041095,2,"2025-04-11T01:10:53.080",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695428,1744333853090,"fUST",-500.0,0.00041095,2,"2025-04-11T01:10:53.090",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695429,1744333853102,"fUST",-500.0,0.00041095,2,"2025-04-11T01:10:53.102",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695430,1744333853112,"fUST",-500.0,0.00041095,2,"2025-04-11T01:10:53.112",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695431,1744333853122,"fUST",-242.80345719,0.00041095,2,"2025-04-11T01:10:53.122",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695432,1744333853133,"fUST",-2000.0,0.00041095,120,"2025-04-11T01:10:53.133",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695433,1744333853144,"fUST",-892.921033,0.00041211,120,"2025-04-11T01:10:53.144",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695434,1744333853154,"fUST",-2000.0,0.00041369,120,"2025-04-11T01:10:53.154",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695435,1744333853164,"fUST",-2000.0,0.00041643,120,"2025-04-11T01:10:53.164",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695436,1744333853174,"fUST",-180.4249842,0.0004171,4,"2025-04-11T01:10:53.174",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695437,1744333853184,"fUST",-2000.0,0.00041917,120,"2025-04-11T01:10:53.184",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695438,1744333853195,"fUST",-419.64641374,0.00042,120,"2025-04-11T01:10:53.195",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695439,1744333853205,"fUST",-2000.0,0.00042191,120,"2025-04-11T01:10:53.205",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695440,1744333853214,"fUST",-1000.0,0.00042413,10,"2025-04-11T01:10:53.214",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695441,1744333853223,"fUST",-1000.0,0.00042413,10,"2025-04-11T01:10:53.223",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695442,1744333853233,"fUST",-1000.0,0.00042413,10,"2025-04-11T01:10:53.233",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695443,1744333853243,"fUST",-203.08704882,0.00042413,10,"2025-04-11T01:10:53.243",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695444,1744333853253,"fUST",-761.93579991,0.00042413,10,"2025-04-11T01:10:53.253",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695445,1744333853262,"fUST",-2000.0,0.00042465,120,"2025-04-11T01:10:53.262",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695446,1744333853271,"fUST",-187041.29,0.000425,30,"2025-04-11T01:10:53.271",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695447,1744333853282,"fUST",-2000.0,0.00042739,120,"2025-04-11T01:10:53.282",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695448,1744333853291,"fUST",-2000.0,0.00043013,120,"2025-04-11T01:10:53.291",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695449,1744333853301,"fUST",-2000.0,0.00043287,120,"2025-04-11T01:10:53.301",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695450,1744333853310,"fUST",-5431.08,0.000434,30,"2025-04-11T01:10:53.310",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695451,1744333853319,"fUST",-100000.0,0.00043491,2,"2025-04-11T01:10:53.319",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695452,1744333853329,"fUST",-2000.0,0.00043561,120,"2025-04-11T01:10:53.329",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695453,1744333853338,"fUST",-1000.70602829,0.00043789,10,"2025-04-11T01:10:53.338",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695454,1744333853348,"fUST",-1000.0,0.00043835,120,"2025-04-11T01:10:53.348",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695455,1744333853357,"fUST",-1000.0,0.00043835,120,"2025-04-11T01:10:53.357",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695456,1744333853367,"fUST",-386.28907565,0.00043835,120,"2025-04-11T01:10:53.367",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695457,1744333853376,"fUST",-1207.29,0.00043835,120,"2025-04-11T01:10:53.376",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695458,1744333853386,"fUST",-2000.0,0.00043835,120,"2025-04-11T01:10:53.386",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695459,1744333853395,"fUST",-2000.0,0.00043836,10,"2025-04-11T01:10:53.395",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695460,1744333853404,"fUST",-2000.0,0.00044,8,"2025-04-11T01:10:53.404",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695461,1744333853414,"fUST",-2000.0,0.00044109,120,"2025-04-11T01:10:53.414",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695462,1744333853423,"fUST",-1207.29,0.00044301,120,"2025-04-11T01:10:53.423",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695463,1744333853432,"fUST",-979.88575427,0.00044383,120,"2025-04-11T01:10:53.432",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695464,1744333853442,"fUST",-1207.29,0.00044767,120,"2025-04-11T01:10:53.442",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695465,1744333853452,"fUST",-1035.0,0.00045,120,"2025-04-11T01:10:53.452",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695466,1744333853461,"fUST",-1207.29,0.00045232,120,"2025-04-11T01:10:53.461",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695467,1744333853471,"fUST",-1207.29,0.00045698,120,"2025-04-11T01:10:53.471",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695468,1744333853480,"fUST",-250.0,0.000459,30,"2025-04-11T01:10:53.480",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695469,1744333853490,"fUST",-1207.29,0.00046164,120,"2025-04-11T01:10:53.490",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695470,1744333853499,"fUST",-892.921033,0.00046532,120,"2025-04-11T01:10:53.499",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695471,1744333853509,"fUST",-1207.29,0.0004663,120,"2025-04-11T01:10:53.509",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695472,1744333853518,"fUST",-2000.0,0.00047,8,"2025-04-11T01:10:53.518",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695473,1744333853527,"fUST",-1207.29,0.00047095,120,"2025-04-11T01:10:53.527",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695474,1744333853538,"fUST",-5000.0,0.000472,120,"2025-04-11T01:10:53.538",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695475,1744333853548,"fUST",-1207.29,0.00047561,120,"2025-04-11T01:10:53.548",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695476,1744333853557,"fUST",-600.0,0.00047868,2,"2025-04-11T01:10:53.557",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695477,1744333853567,"fUST",-69297.53653371,0.000479,120,"2025-04-11T01:10:53.567",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695478,1744333853577,"fUST",-419.64641374,0.00048,10,"2025-04-11T01:10:53.577",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695479,1744333853587,"fUST",-419.64641374,0.00048,120,"2025-04-11T01:10:53.587",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695480,1744333853597,"fUST",-165.0,0.00048,90,"2025-04-11T01:10:53.597",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695481,1744333853606,"fUST",-1207.29,0.00048027,120,"2025-04-11T01:10:53.606",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695482,1744333853616,"fUST",-2000.0,0.0004804,10,"2025-04-11T01:10:53.616",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695483,1744333853626,"fUST",-5431.08,0.000481,30,"2025-04-11T01:10:53.626",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695484,1744333853635,"fUST",-1228.07052454,0.00048101,10,"2025-04-11T01:10:53.635",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695485,1744333853646,"fUST",-1730.35297676,0.00048101,7,"2025-04-11T01:10:53.646",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695486,1744333853655,"fUST",-550.20729676,0.00048107,10,"2025-04-11T01:10:53.655",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695487,1744333853665,"fUST",-309.06327769,0.00048118,10,"2025-04-11T01:10:53.665",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695488,1744333853675,"fUST",-2000.0,0.00048248,10,"2025-04-11T01:10:53.675",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695489,1744333853686,"fUST",-2000.0,0.00048248,2,"2025-04-11T01:10:53.686",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695490,1744333853696,"fUST",-2000.0,0.00048248,10,"2025-04-11T01:10:53.696",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695491,1744333853706,"fUST",-2000.0,0.00048248,10,"2025-04-11T01:10:53.706",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695492,1744333853716,"fUST",-1390.41674973,0.00048248,10,"2025-04-11T01:10:53.716",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695493,1744333853726,"fUST",-2000.0,0.00048248,10,"2025-04-11T01:10:53.726",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695494,1744333853735,"fUST",-2000.0,0.00048248,10,"2025-04-11T01:10:53.735",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695495,1744333853745,"fUST",-6757.62,0.00048428,6,"2025-04-11T01:10:53.745",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695496,1744333853755,"fUST",-1207.29,0.00048493,120,"2025-04-11T01:10:53.755",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695497,1744333853764,"fUST",-348.26054016,0.00048517,28,"2025-04-11T01:10:53.764",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695498,1744333853773,"fUST",-10000.0,0.000488,5,"2025-04-11T01:10:53.773",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695499,1744333853783,"fUST",-1207.29,0.00048958,120,"2025-04-11T01:10:53.783",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695500,1744333853792,"fUST",-85476.43,0.00049116,6,"2025-04-11T01:10:53.792",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695501,1744333853802,"fUST",-7552.0003274,0.000492,120,"2025-04-11T01:10:53.802",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695502,1744333853811,"fUST",-2173.3052006,0.00049315,10,"2025-04-11T01:10:53.811",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695503,1744333853820,"fUST",-1207.29,0.00049424,120,"2025-04-11T01:10:53.820",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695504,1744333853830,"fUST",-160.0,0.00049658,5,"2025-04-11T01:10:53.830",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695505,1744333853839,"fUST",-1207.29,0.0004989,120,"2025-04-11T01:10:53.839",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695506,1744333853849,"fUST",-503.15666141,0.00049999,31,"2025-04-11T01:10:53.849",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695507,1744333853858,"fUST",-16737.72062664,0.0005,30,"2025-04-11T01:10:53.858",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695508,1744333853868,"fUST",-69685.35157992,0.0005,120,"2025-04-11T01:10:53.868",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695509,1744333853877,"fUST",-8000.0,0.0005,30,"2025-04-11T01:10:53.877",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695510,1744333853887,"fUST",-100787.90856202,0.0005,30,"2025-04-11T01:10:53.887",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695511,1744333853896,"fUST",-1161.0,0.0005,120,"2025-04-11T01:10:53.896",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695512,1744333853906,"fUST",-193.55946868,0.0005,120,"2025-04-11T01:10:53.906",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695513,1744333853915,"fUST",-151.0,0.0005,120,"2025-04-11T01:10:53.915",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695514,1744333853925,"fUST",-156.587,0.0005,120,"2025-04-11T01:10:53.925",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695515,1744333853934,"fUST",-162.380719,0.0005,120,"2025-04-11T01:10:53.934",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695516,1744333853943,"fUST",-168.3888056,0.0005,120,"2025-04-11T01:10:53.943",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695517,1744333853953,"fUST",-174.61919141,0.0005,120,"2025-04-11T01:10:53.953",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695518,1744333853963,"fUST",-181.08010149,0.0005,120,"2025-04-11T01:10:53.963",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695519,1744333853972,"fUST",-187.78006525,0.0005,120,"2025-04-11T01:10:53.972",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695520,1744333853981,"fUST",-194.72792766,0.0005,120,"2025-04-11T01:10:53.981",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695521,1744333853991,"fUST",-201.93286099,0.0005,120,"2025-04-11T01:10:53.991",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695522,1744333854000,"fUST",-209.40437684,0.0005,120,"2025-04-11T01:10:54.000",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695523,1744333854010,"fUST",-217.15233878,0.0005,120,"2025-04-11T01:10:54.010",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695524,1744333854021,"fUST",-289.48347189,0.0005,120,"2025-04-11T01:10:54.021",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695525,1744333854030,"fUST",-200.0,0.0005,120,"2025-04-11T01:10:54.030",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695526,1744333854040,"fUST",-207.4,0.0005,120,"2025-04-11T01:10:54.040",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695527,1744333854051,"fUST",-215.0738,0.0005,120,"2025-04-11T01:10:54.051",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695528,1744333854061,"fUST",-223.0315306,0.0005,120,"2025-04-11T01:10:54.061",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695529,1744333854070,"fUST",-231.28369723,0.0005,120,"2025-04-11T01:10:54.070",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695530,1744333854080,"fUST",-239.84119403,0.0005,120,"2025-04-11T01:10:54.080",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695531,1744333854090,"fUST",-248.71531821,0.0005,120,"2025-04-11T01:10:54.090",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695532,1744333854099,"fUST",-257.91778498,0.0005,120,"2025-04-11T01:10:54.099",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695533,1744333854109,"fUST",-267.46074303,0.0005,120,"2025-04-11T01:10:54.109",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695534,1744333854118,"fUST",-277.35679052,0.0005,120,"2025-04-11T01:10:54.118",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695535,1744333854127,"fUST",-287.61899177,0.0005,120,"2025-04-11T01:10:54.127",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695536,1744333854136,"fUST",-298.26089446,0.0005,120,"2025-04-11T01:10:54.136",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695537,1744333854146,"fUST",-309.29654756,0.0005,120,"2025-04-11T01:10:54.146",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695538,1744333854155,"fUST",-320.74051982,0.0005,120,"2025-04-11T01:10:54.155",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695539,1744333854165,"fUST",-332.60791905,0.0005,120,"2025-04-11T01:10:54.165",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695540,1744333854174,"fUST",-344.91441206,0.0005,120,"2025-04-11T01:10:54.174",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695541,1744333854183,"fUST",-357.6762453,0.0005,120,"2025-04-11T01:10:54.183",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695542,1744333854191,"fUST",-370.91026638,0.0005,120,"2025-04-11T01:10:54.191",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695543,1744333854200,"fUST",-384.63394623,0.0005,120,"2025-04-11T01:10:54.200",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695544,1744333854210,"fUST",-600.0,0.0005,120,"2025-04-11T01:10:54.210",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695545,1744333854219,"fUST",-11988.68,0.00050056,6,"2025-04-11T01:10:54.219",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695546,1744333854228,"fUST",-1207.29,0.00050356,120,"2025-04-11T01:10:54.228",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695547,1744333854237,"fUST",-165.0,0.00050486,120,"2025-04-11T01:10:54.237",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695548,1744333854247,"fUST",-20000.0,0.000507,30,"2025-04-11T01:10:54.247",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695549,1744333854256,"fUST",-4457.06,0.000507,30,"2025-04-11T01:10:54.256",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695550,1744333854266,"fUST",-2935.07,0.000507,30,"2025-04-11T01:10:54.266",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695551,1744333854275,"fUST",-11635.08,0.000507,6,"2025-04-11T01:10:54.275",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695552,1744333854284,"fUST",-360.2376018,0.00050779,30,"2025-04-11T01:10:54.284",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695553,1744333854294,"fUST",-360.2376018,0.00050779,30,"2025-04-11T01:10:54.294",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695554,1744333854303,"fUST",-360.2376018,0.00050779,30,"2025-04-11T01:10:54.303",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695555,1744333854312,"fUST",-360.2376018,0.00050779,30,"2025-04-11T01:10:54.312",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695556,1744333854322,"fUST",-359.7946338,0.00050779,30,"2025-04-11T01:10:54.322",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695557,1744333854331,"fUST",-1207.29,0.00050821,120,"2025-04-11T01:10:54.331",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695558,1744333854340,"fUST",-496.04137125,0.00051,120,"2025-04-11T01:10:54.340",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695559,1744333854350,"fUST",-3000.0,0.00051,85,"2025-04-11T01:10:54.350",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695560,1744333854360,"fUST",-3000.0,0.0005101,85,"2025-04-11T01:10:54.360",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695561,1744333854369,"fUST",-3000.0,0.0005102,85,"2025-04-11T01:10:54.369",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695562,1744333854378,"fUST",-3000.0,0.0005103,85,"2025-04-11T01:10:54.378",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695563,1744333854387,"fUST",-3000.0,0.0005104,85,"2025-04-11T01:10:54.387",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695564,1744333854396,"fUST",-3000.0,0.0005105,85,"2025-04-11T01:10:54.396",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695565,1744333854406,"fUST",-3000.0,0.0005106,85,"2025-04-11T01:10:54.406",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695566,1744333854415,"fUST",-5965.092446,0.0005107,85,"2025-04-11T01:10:54.415",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695567,1744333854424,"fUST",-219.27752,0.000511,120,"2025-04-11T01:10:54.424",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695568,1744333854433,"fUST",-200.0,0.000511,120,"2025-04-11T01:10:54.433",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695569,1744333854442,"fUST",-1207.29,0.00051287,120,"2025-04-11T01:10:54.442",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695570,1744333854451,"fUST",-227036.93,0.00051438,6,"2025-04-11T01:10:54.451",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695571,1744333854460,"fUST",-1207.29,0.00051753,120,"2025-04-11T01:10:54.460",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695572,1744333854469,"fUST",-151.0,0.00051808,120,"2025-04-11T01:10:54.469",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695573,1744333854479,"fUST",-892.921033,0.00051853,120,"2025-04-11T01:10:54.479",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695574,1744333854488,"fUST",-1423.01500302,0.00052,120,"2025-04-11T01:10:54.488",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695575,1744333854498,"fUST",-1006.0,0.00052,120,"2025-04-11T01:10:54.498",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695576,1744333854508,"fUST",-250.0,0.00052,120,"2025-04-11T01:10:54.508",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695577,1744333854517,"fUST",-1161.0,0.00052,120,"2025-04-11T01:10:54.517",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695578,1744333854526,"fUST",-50139.92,0.000521,6,"2025-04-11T01:10:54.526",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695579,1744333854536,"fUST",-200.0,0.000522,120,"2025-04-11T01:10:54.536",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695580,1744333854545,"fUST",-200.0,0.000522,120,"2025-04-11T01:10:54.545",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695581,1744333854554,"fUST",-512390.0,0.0005221,30,"2025-04-11T01:10:54.554",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695582,1744333854563,"fUST",-1207.29,0.00052219,120,"2025-04-11T01:10:54.563",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695583,1744333854573,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:54.573",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695584,1744333854582,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:54.582",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695585,1744333854591,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:54.591",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695586,1744333854600,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:54.600",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695587,1744333854609,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:54.609",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695588,1744333854618,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:54.618",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695589,1744333854627,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:54.627",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695590,1744333854636,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:54.636",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695591,1744333854645,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:54.645",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695592,1744333854655,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:54.655",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695593,1744333854664,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:54.664",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695594,1744333854673,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:54.673",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695595,1744333854682,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:54.682",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695596,1744333854692,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:54.692",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695597,1744333854701,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:54.701",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695598,1744333854711,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:54.711",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695599,1744333854721,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:54.721",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695600,1744333854730,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:54.730",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695601,1744333854739,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:54.739",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695602,1744333854748,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:54.748",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695603,1744333854758,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:54.758",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695604,1744333854767,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:54.767",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695605,1744333854777,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:54.777",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695606,1744333854787,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:54.787",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695607,1744333854796,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:54.796",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695608,1744333854805,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:54.805",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695609,1744333854815,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:54.815",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695610,1744333854825,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:54.825",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695611,1744333854834,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:54.834",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695612,1744333854843,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:54.843",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695613,1744333854852,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:54.852",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695614,1744333854862,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:54.862",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695615,1744333854871,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:54.871",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695616,1744333854880,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:54.880",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695617,1744333854890,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:54.890",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695618,1744333854899,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:54.899",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695619,1744333854909,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:54.909",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695620,1744333854919,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:54.919",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695621,1744333854928,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:54.928",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695622,1744333854937,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:54.937",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695623,1744333854947,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:54.947",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695624,1744333854956,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:54.956",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695625,1744333854966,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:54.966",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695626,1744333854975,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:54.975",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695627,1744333854984,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:54.984",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695628,1744333854994,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:54.994",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695629,1744333855003,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:55.003",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695630,1744333855014,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:55.014",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695631,1744333855026,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.026",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695632,1744333855036,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.036",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695633,1744333855046,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.046",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695634,1744333855055,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.055",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695635,1744333855065,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.065",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695636,1744333855074,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.074",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695637,1744333855083,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.083",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695638,1744333855093,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.093",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695639,1744333855103,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.103",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695640,1744333855113,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.113",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695641,1744333855123,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.123",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695642,1744333855133,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.133",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695643,1744333855143,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.143",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695644,1744333855152,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.152",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695645,1744333855161,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:55.161",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695646,1744333855171,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:55.171",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695647,1744333855180,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:55.180",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695648,1744333855190,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:55.190",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695649,1744333855199,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:55.199",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695650,1744333855208,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:55.208",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695651,1744333855217,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:55.217",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695652,1744333855227,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:55.227",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695653,1744333855236,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:55.236",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695654,1744333855246,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:55.246",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695655,1744333855255,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:55.255",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695656,1744333855265,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:55.265",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695657,1744333855275,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:55.275",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695658,1744333855284,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:55.284",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695659,1744333855294,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.294",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695660,1744333855303,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.303",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695661,1744333855313,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.313",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695662,1744333855323,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.323",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695663,1744333855332,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.332",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695664,1744333855342,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.342",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695665,1744333855351,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.351",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695666,1744333855360,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.360",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695667,1744333855370,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.370",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695668,1744333855379,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.379",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695669,1744333855389,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.389",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695670,1744333855398,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.398",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695671,1744333855407,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.407",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695672,1744333855417,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.417",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695673,1744333855427,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:55.427",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695674,1744333855437,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:55.437",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695675,1744333855446,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:55.446",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695676,1744333855455,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:55.455",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695677,1744333855464,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:55.464",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695678,1744333855474,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:55.474",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695679,1744333855483,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:55.483",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695680,1744333855492,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:55.492",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695681,1744333855502,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:55.502",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695682,1744333855511,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:55.511",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695683,1744333855520,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:55.520",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695684,1744333855530,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:55.530",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695685,1744333855539,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:55.539",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695686,1744333855549,"fUST",-366.0,0.00052329,120,"2025-04-11T01:10:55.549",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695687,1744333855559,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.559",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695688,1744333855568,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.568",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695689,1744333855578,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.578",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695690,1744333855587,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.587",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695691,1744333855597,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.597",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695692,1744333855606,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.606",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695693,1744333855616,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.616",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695694,1744333855625,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.625",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695695,1744333855634,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.634",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695696,1744333855643,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.643",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695697,1744333855653,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.653",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695698,1744333855662,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.662",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695699,1744333855671,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.671",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695700,1744333855680,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.680",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695701,1744333855690,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.690",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695702,1744333855699,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.699",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695703,1744333855709,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.709",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695704,1744333855718,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.718",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695705,1744333855728,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.728",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695706,1744333855737,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.737",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695707,1744333855746,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.746",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695708,1744333855756,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.756",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695709,1744333855766,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.766",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695710,1744333855775,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.775",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695711,1744333855785,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.785",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695712,1744333855794,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.794",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695713,1744333855803,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.803",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695714,1744333855813,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.813",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695715,1744333855822,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.822",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695716,1744333855832,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.832",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695717,1744333855841,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.841",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695718,1744333855851,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.851",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695719,1744333855860,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.860",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695720,1744333855870,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.870",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695721,1744333855880,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.880",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695722,1744333855889,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.889",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695723,1744333855899,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.899",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695724,1744333855908,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.908",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695725,1744333855917,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.917",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695726,1744333855927,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.927",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695727,1744333855936,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.936",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695728,1744333855946,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.946",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695729,1744333855956,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.956",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695730,1744333855966,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.966",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695731,1744333855976,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.976",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695732,1744333855986,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.986",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695733,1744333855995,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:55.995",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695734,1744333856005,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:56.005",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695735,1744333856020,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:56.020",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695736,1744333856029,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:56.029",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695737,1744333856039,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:56.039",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695738,1744333856048,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:56.048",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695739,1744333856059,"fUST",-232.0,0.00052329,120,"2025-04-11T01:10:56.059",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695740,1744333856068,"fUST",-232.0,0.00052329,120,"2025-04-11T01:10:56.068",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695741,1744333856078,"fUST",-232.0,0.00052329,120,"2025-04-11T01:10:56.078",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695742,1744333856088,"fUST",-232.0,0.00052329,120,"2025-04-11T01:10:56.088",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695743,1744333856098,"fUST",-238.0,0.00052329,120,"2025-04-11T01:10:56.098",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695744,1744333856108,"fUST",-187041.29,0.000524,30,"2025-04-11T01:10:56.108",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695745,1744333856118,"fUST",-504.6374872,0.00052432,10,"2025-04-11T01:10:56.118",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695746,1744333856127,"fUST",-1012.26420361,0.00052432,10,"2025-04-11T01:10:56.127",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695747,1744333856137,"fUST",-1500.0,0.00052432,10,"2025-04-11T01:10:56.137",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695748,1744333856147,"fUST",-5000.0,0.000525,120,"2025-04-11T01:10:56.147",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695749,1744333856157,"fUST",-2742.28580522,0.000526,30,"2025-04-11T01:10:56.157",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695750,1744333856167,"fUST",-1207.29,0.00052684,120,"2025-04-11T01:10:56.167",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695751,1744333856177,"fUST",-504.42,0.000528,30,"2025-04-11T01:10:56.177",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695752,1744333856187,"fUST",-453.81,0.000528,30,"2025-04-11T01:10:56.187",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695753,1744333856197,"fUST",-166.0,0.00053011,120,"2025-04-11T01:10:56.197",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695754,1744333856206,"fUST",-1207.29,0.0005315,120,"2025-04-11T01:10:56.206",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695755,1744333856216,"fUST",-1207.29,0.00053616,120,"2025-04-11T01:10:56.216",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695756,1744333856226,"fUST",-219.27752,0.000537,120,"2025-04-11T01:10:56.226",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695757,1744333856235,"fUST",-200.0,0.000537,120,"2025-04-11T01:10:56.235",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695758,1744333856245,"fUST",-6116.18849528,0.000539,120,"2025-04-11T01:10:56.245",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695759,1744333856255,"fUST",-200.0,0.00054,120,"2025-04-11T01:10:56.255",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695760,1744333856265,"fUST",-1115.04626889,0.00054,120,"2025-04-11T01:10:56.265",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695761,1744333856275,"fUST",-679.77353151,0.00054,120,"2025-04-11T01:10:56.275",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695762,1744333856285,"fUST",-1350.45222732,0.00054,120,"2025-04-11T01:10:56.285",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695763,1744333856295,"fUST",-200.0,0.00054,120,"2025-04-11T01:10:56.295",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695764,1744333856305,"fUST",-1161.0,0.00054,120,"2025-04-11T01:10:56.305",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695765,1744333856315,"fUST",-5431.08,0.00054,30,"2025-04-11T01:10:56.315",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695766,1744333856324,"fUST",-1207.29,0.00054082,120,"2025-04-11T01:10:56.324",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695767,1744333856334,"fUST",-5000.0,0.000545,120,"2025-04-11T01:10:56.334",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695768,1744333856343,"fUST",-1207.50327529,0.00054547,120,"2025-04-11T01:10:56.343",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695769,1744333856353,"fUST",-269.47035,0.000547,120,"2025-04-11T01:10:56.353",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695770,1744333856363,"fUST",-154.0,0.000549,120,"2025-04-11T01:10:56.363",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695771,1744333856373,"fUST",-8000.0,0.00055,30,"2025-04-11T01:10:56.373",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695772,1744333856382,"fUST",-545.82445069,0.00055,120,"2025-04-11T01:10:56.382",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695773,1744333856392,"fUST",-3398.05515014,0.00055,120,"2025-04-11T01:10:56.392",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695774,1744333856402,"fUST",-300.0,0.00055,14,"2025-04-11T01:10:56.402",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695775,1744333856412,"fUST",-1004.6690308,0.00055,60,"2025-04-11T01:10:56.412",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695776,1744333856422,"fUST",-4457.06,0.00055,30,"2025-04-11T01:10:56.422",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695777,1744333856433,"fUST",-2935.07,0.00055,30,"2025-04-11T01:10:56.433",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695778,1744333856443,"fUST",-160.0,0.00055,10,"2025-04-11T01:10:56.443",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695779,1744333856454,"fUST",-419.64641374,0.00055,10,"2025-04-11T01:10:56.454",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695780,1744333856465,"fUST",-369.78091924,0.00055342,14,"2025-04-11T01:10:56.465",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695781,1744333856475,"fUST",-100000.0,0.0005596,120,"2025-04-11T01:10:56.475",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695782,1744333856485,"fUST",-339.67089624,0.00055969,26,"2025-04-11T01:10:56.485",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695783,1744333856495,"fUST",-1161.0,0.00056,120,"2025-04-11T01:10:56.495",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695784,1744333856505,"fUST",-282.54,0.000561,120,"2025-04-11T01:10:56.505",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695785,1744333856515,"fUST",-187041.29,0.000561,30,"2025-04-11T01:10:56.515",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695786,1744333856525,"fUST",-219.27752,0.000563,120,"2025-04-11T01:10:56.525",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695787,1744333856536,"fUST",-369.31708,0.000563,120,"2025-04-11T01:10:56.536",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695788,1744333856547,"fUST",-400.0,0.0005698,60,"2025-04-11T01:10:56.547",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695789,1744333856557,"fUST",-892.921033,0.00057174,120,"2025-04-11T01:10:56.557",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695790,1744333856567,"fUST",-2000.000001,0.00057445,120,"2025-04-11T01:10:56.567",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695791,1744333856577,"fUST",-240.0,0.00058,120,"2025-04-11T01:10:56.577",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695792,1744333856587,"fUST",-1161.0,0.00058,120,"2025-04-11T01:10:56.587",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695793,1744333856596,"fUST",-165.0,0.00058312,120,"2025-04-11T01:10:56.596",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695794,1744333856606,"fUST",-151.0,0.00058603,120,"2025-04-11T01:10:56.606",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695795,1744333856616,"fUST",-806797.8170735,0.000588,2,"2025-04-11T01:10:56.616",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695796,1744333856625,"fUST",-382.76323838,0.000588,120,"2025-04-11T01:10:56.625",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695797,1744333856636,"fUST",-150755.08199674,0.000588,2,"2025-04-11T01:10:56.636",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695798,1744333856646,"fUST",-219.27752,0.000589,120,"2025-04-11T01:10:56.646",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695799,1744333856655,"fUST",-1000.0,0.00059,120,"2025-04-11T01:10:56.655",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695800,1744333856665,"fUST",-2797.39331439,0.00059,120,"2025-04-11T01:10:56.665",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695801,1744333856675,"fUST",-30000.0,0.00059,30,"2025-04-11T01:10:56.675",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695802,1744333856684,"fUST",-348.26054016,0.00059263,28,"2025-04-11T01:10:56.684",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695803,1744333856694,"fUST",-73361.9791118,0.000595,120,"2025-04-11T01:10:56.694",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695804,1744333856704,"fUST",-20000.0,0.000599,30,"2025-04-11T01:10:56.704",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695805,1744333856714,"fUST",-453.81,0.000599,30,"2025-04-11T01:10:56.714",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695806,1744333856723,"fUST",-1000.0,0.00059999,120,"2025-04-11T01:10:56.723",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695807,1744333856734,"fUST",-480.75,0.00059999,90,"2025-04-11T01:10:56.734",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695808,1744333856743,"fUST",-829.21644638,0.0006,120,"2025-04-11T01:10:56.743",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695809,1744333856753,"fUST",-300.0,0.0006,120,"2025-04-11T01:10:56.753",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695810,1744333856763,"fUST",-233.12555224,0.0006,120,"2025-04-11T01:10:56.763",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695811,1744333856772,"fUST",-3000.0,0.0006,120,"2025-04-11T01:10:56.772",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695812,1744333856782,"fUST",-551.53864426,0.0006,120,"2025-04-11T01:10:56.782",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695813,1744333856793,"fUST",-167.07188326,0.0006,2,"2025-04-11T01:10:56.793",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695814,1744333856803,"fUST",-1161.0,0.0006,120,"2025-04-11T01:10:56.803",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695815,1744333856812,"fUST",-10342.0,0.0006,120,"2025-04-11T01:10:56.812",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695816,1744333856822,"fUST",-480.0,0.00060274,4,"2025-04-11T01:10:56.822",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695817,1744333856833,"fUST",-480.0,0.00060274,4,"2025-04-11T01:10:56.833",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695818,1744333856842,"fUST",-2320937.28136989,0.0006069,120,"2025-04-11T01:10:56.842",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695819,1744333856852,"fUST",-173.059438,0.0006069,120,"2025-04-11T01:10:56.852",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695820,1744333856862,"fUST",-173.059438,0.0006069,120,"2025-04-11T01:10:56.862",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695821,1744333856871,"fUST",-400.0,0.0006099,90,"2025-04-11T01:10:56.871",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695822,1744333856881,"fUST",-5431.08,0.00061,30,"2025-04-11T01:10:56.881",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695823,1744333856891,"fUST",-500000.0,0.0006111,30,"2025-04-11T01:10:56.891",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695824,1744333856900,"fUST",-219.27752,0.000615,120,"2025-04-11T01:10:56.900",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695825,1744333856910,"fUST",-4457.06,0.000615,30,"2025-04-11T01:10:56.910",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695826,1744333856920,"fUST",-2935.07,0.000615,30,"2025-04-11T01:10:56.920",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695827,1744333856930,"fUST",-1161.0,0.00062,120,"2025-04-11T01:10:56.930",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695828,1744333856941,"fUST",-187041.29,0.00062,30,"2025-04-11T01:10:56.941",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695829,1744333856950,"fUST",-892.921033,0.00062495,120,"2025-04-11T01:10:56.950",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695830,1744333856960,"fUST",-729.24,0.00062876,120,"2025-04-11T01:10:56.960",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695831,1744333856970,"fUST",-729.24,0.00062876,120,"2025-04-11T01:10:56.970",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695832,1744333856979,"fUST",-729.24,0.00062876,120,"2025-04-11T01:10:56.979",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695833,1744333856989,"fUST",-729.24,0.00062876,120,"2025-04-11T01:10:56.989",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695834,1744333856998,"fUST",-729.24,0.00062876,120,"2025-04-11T01:10:56.998",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695835,1744333857008,"fUST",-729.24,0.00062876,120,"2025-04-11T01:10:57.008",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695836,1744333857021,"fUST",-729.24,0.00062876,120,"2025-04-11T01:10:57.021",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695837,1744333857032,"fUST",-729.24,0.00062876,120,"2025-04-11T01:10:57.032",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695838,1744333857043,"fUST",-729.24,0.00062876,120,"2025-04-11T01:10:57.043",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695839,1744333857053,"fUST",-729.24,0.00062876,120,"2025-04-11T01:10:57.053",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695840,1744333857063,"fUST",-729.24,0.00062876,120,"2025-04-11T01:10:57.063",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695841,1744333857073,"fUST",-729.24,0.00062876,120,"2025-04-11T01:10:57.073",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695842,1744333857083,"fUST",-729.24,0.00062876,120,"2025-04-11T01:10:57.083",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695843,1744333857094,"fUST",-729.24,0.00062876,120,"2025-04-11T01:10:57.094",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695844,1744333857104,"fUST",-729.24,0.00062876,120,"2025-04-11T01:10:57.104",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695845,1744333857114,"fUST",-729.24,0.00062876,120,"2025-04-11T01:10:57.114",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695846,1744333857124,"fUST",-729.24,0.00062876,120,"2025-04-11T01:10:57.124",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695847,1744333857134,"fUST",-729.24,0.00062876,120,"2025-04-11T01:10:57.134",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695848,1744333857143,"fUST",-729.24,0.00062876,120,"2025-04-11T01:10:57.143",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695849,1744333857153,"fUST",-729.24,0.00062876,120,"2025-04-11T01:10:57.153",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695850,1744333857163,"fUST",-729.24,0.00062876,120,"2025-04-11T01:10:57.163",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695851,1744333857173,"fUST",-729.24,0.00062876,120,"2025-04-11T01:10:57.173",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695852,1744333857183,"fUST",-729.24,0.00062876,120,"2025-04-11T01:10:57.183",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695853,1744333857193,"fUST",-729.35395759,0.00062876,120,"2025-04-11T01:10:57.193",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695854,1744333857202,"fUST",-2500.0,0.00063404,15,"2025-04-11T01:10:57.202",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695855,1744333857212,"fUST",-2500.0,0.00063611,15,"2025-04-11T01:10:57.212",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695856,1744333857222,"fUST",-2500.0,0.00063611,2,"2025-04-11T01:10:57.222",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695857,1744333857232,"fUST",-2500.0,0.00063611,15,"2025-04-11T01:10:57.232",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695858,1744333857242,"fUST",-2500.0,0.00063611,14,"2025-04-11T01:10:57.242",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695859,1744333857252,"fUST",-2500.0,0.00063611,15,"2025-04-11T01:10:57.252",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695860,1744333857262,"fUST",-2500.0,0.00063611,15,"2025-04-11T01:10:57.262",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695861,1744333857272,"fUST",-165.0,0.00063613,120,"2025-04-11T01:10:57.272",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695862,1744333857282,"fUST",-887.21410567,0.00064,120,"2025-04-11T01:10:57.282",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695863,1744333857293,"fUST",-245.0,0.00064,120,"2025-04-11T01:10:57.293",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695864,1744333857304,"fUST",-1161.0,0.00064,120,"2025-04-11T01:10:57.304",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695865,1744333857314,"fUST",-219.27752,0.000641,120,"2025-04-11T01:10:57.314",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695866,1744333857323,"fUST",-1500.0,0.00065,60,"2025-04-11T01:10:57.323",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695867,1744333857333,"fUST",-38139.3542471,0.00065236,2,"2025-04-11T01:10:57.333",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695868,1744333857342,"fUST",-151.0,0.00065397,120,"2025-04-11T01:10:57.342",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695869,1744333857352,"fUST",-2000.0,0.00065405,15,"2025-04-11T01:10:57.352",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695870,1744333857362,"fUST",-6588.70715136,0.00065753,120,"2025-04-11T01:10:57.362",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695871,1744333857372,"fUST",-378.31,0.000677,120,"2025-04-11T01:10:57.372",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695872,1744333857381,"fUST",-892.921033,0.00067816,120,"2025-04-11T01:10:57.381",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695873,1744333857391,"fUST",-1000.0,0.000688,90,"2025-04-11T01:10:57.391",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695874,1744333857401,"fUST",-3000.0,0.00069,120,"2025-04-11T01:10:57.401",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695875,1744333857411,"fUST",-3000.0,0.0006901,120,"2025-04-11T01:10:57.411",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695876,1744333857420,"fUST",-3000.0,0.0006902,120,"2025-04-11T01:10:57.420",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695877,1744333857430,"fUST",-3000.0,0.0006903,120,"2025-04-11T01:10:57.430",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695878,1744333857439,"fUST",-4179.055467,0.0006904,120,"2025-04-11T01:10:57.439",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695879,1744333857449,"fUST",-453.81,0.000691,60,"2025-04-11T01:10:57.449",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695880,1744333857460,"fUST",-1000.0,0.00069999,120,"2025-04-11T01:10:57.460",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695881,1744333857470,"fUST",-160.0,0.0007,120,"2025-04-11T01:10:57.470",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695882,1744333857480,"fUST",-300.0,0.0007,120,"2025-04-11T01:10:57.480",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695883,1744333857490,"fUST",-348.26054016,0.0007001,28,"2025-04-11T01:10:57.490",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695884,1744333857500,"fUST",-500000.0,0.0007111,30,"2025-04-11T01:10:57.500",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695885,1744333857510,"fUST",-151.0,0.00072192,120,"2025-04-11T01:10:57.510",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695886,1744333857520,"fUST",-892.921033,0.00073136,120,"2025-04-11T01:10:57.520",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695887,1744333857530,"fUST",-864787.63606556,0.000738,120,"2025-04-11T01:10:57.530",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695888,1744333857541,"fUST",-1000.0,0.00074399,120,"2025-04-11T01:10:57.541",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695889,1744333857551,"fUST",-1000.0,0.00075,2,"2025-04-11T01:10:57.551",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695890,1744333857560,"fUST",-4457.06,0.00075,30,"2025-04-11T01:10:57.560",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695891,1744333857571,"fUST",-2935.07,0.00075,30,"2025-04-11T01:10:57.571",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695892,1744333857580,"fUST",-339.67089624,0.00075003,38,"2025-04-11T01:10:57.580",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695893,1744333857590,"fUST",-187041.29,0.000778,30,"2025-04-11T01:10:57.590",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695894,1744333857599,"fUST",-5431.08,0.000778,30,"2025-04-11T01:10:57.599",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695895,1744333857609,"fUST",-892.921033,0.00078457,120,"2025-04-11T01:10:57.609",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695896,1744333857619,"fUST",-151.0,0.00078986,120,"2025-04-11T01:10:57.619",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695897,1744333857629,"fUST",-200.0,0.0008,120,"2025-04-11T01:10:57.629",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695898,1744333857640,"fUST",-999.0,0.0008,120,"2025-04-11T01:10:57.640",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695899,1744333857650,"fUST",-250000.0,0.0008,120,"2025-04-11T01:10:57.650",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695900,1744333857660,"fUST",-500.0,0.0008,120,"2025-04-11T01:10:57.660",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695901,1744333857670,"fUST",-1797.672829,0.0008,120,"2025-04-11T01:10:57.670",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695902,1744333857679,"fUST",-348.26054016,0.00080757,28,"2025-04-11T01:10:57.679",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695903,1744333857689,"fUST",-2500.0,0.00080769,15,"2025-04-11T01:10:57.689",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695904,1744333857699,"fUST",-2125.54478893,0.0008083,15,"2025-04-11T01:10:57.699",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695905,1744333857709,"fUST",-3000.0,0.00081038,15,"2025-04-11T01:10:57.709",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695906,1744333857719,"fUST",-3000.0,0.00081038,2,"2025-04-11T01:10:57.719",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695907,1744333857729,"fUST",-3000.0,0.00081038,15,"2025-04-11T01:10:57.729",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695908,1744333857739,"fUST",-1045.27139459,0.00081038,14,"2025-04-11T01:10:57.739",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695909,1744333857750,"fUST",-3000.0,0.00081038,15,"2025-04-11T01:10:57.750",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695910,1744333857760,"fUST",-3000.0,0.00081038,15,"2025-04-11T01:10:57.760",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695911,1744333857771,"fUST",-250000.0,0.00082,120,"2025-04-11T01:10:57.771",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695912,1744333857781,"fUST",-523.82849308,0.00082191,120,"2025-04-11T01:10:57.781",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695913,1744333857791,"fUST",-513.83062087,0.00082191,2,"2025-04-11T01:10:57.791",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695914,1744333857801,"fUST",-500.0,0.00082191,2,"2025-04-11T01:10:57.801",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695915,1744333857812,"fUST",-500.0,0.00082191,2,"2025-04-11T01:10:57.812",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695916,1744333857822,"fUST",-500.0,0.00082191,2,"2025-04-11T01:10:57.822",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695917,1744333857832,"fUST",-500.0,0.00082191,2,"2025-04-11T01:10:57.832",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695918,1744333857844,"fUST",-500.0,0.00082191,2,"2025-04-11T01:10:57.844",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695919,1744333858013,"fUST",-587.97198431,0.00082191,2,"2025-04-11T01:10:58.013",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695920,1744333858034,"fUST",-892.921033,0.00083778,120,"2025-04-11T01:10:58.034",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695921,1744333858046,"fUST",-250000.0,0.00084,120,"2025-04-11T01:10:58.046",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695922,1744333858056,"fUST",-151.0,0.00085781,120,"2025-04-11T01:10:58.056",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695923,1744333858067,"fUST",-250000.0,0.00086,120,"2025-04-11T01:10:58.067",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695924,1744333858078,"fUST",-89755.55281224,0.000877,120,"2025-04-11T01:10:58.078",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695925,1744333858088,"fUST",-591.76,0.00087999,120,"2025-04-11T01:10:58.088",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695926,1744333858100,"fUST",-250000.0,0.00088,120,"2025-04-11T01:10:58.100",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695927,1744333858110,"fUST",-2000.0,0.000888,120,"2025-04-11T01:10:58.110",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695928,1744333858120,"fUST",-99968.8032632,0.00089,120,"2025-04-11T01:10:58.120",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695929,1744333858131,"fUST",-892.921033,0.00089099,120,"2025-04-11T01:10:58.131",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695930,1744333858141,"fUST",-500.0,0.0008999,120,"2025-04-11T01:10:58.141",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695931,1744333858150,"fUST",-1901.08806251,0.0009,2,"2025-04-11T01:10:58.150",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695932,1744333858160,"fUST",-999.0,0.0009,120,"2025-04-11T01:10:58.160",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695933,1744333858170,"fUST",-52491.0164939,0.0009,120,"2025-04-11T01:10:58.170",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695934,1744333858180,"fUST",-2000.0,0.0009,120,"2025-04-11T01:10:58.180",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695935,1744333858190,"fUST",-3543.55238697,0.0009,120,"2025-04-11T01:10:58.190",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695936,1744333858200,"fUST",-173.059438,0.0009,120,"2025-04-11T01:10:58.200",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695937,1744333858210,"fUST",-173.059438,0.0009,120,"2025-04-11T01:10:58.210",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695938,1744333858220,"fUST",-151.0,0.0009,120,"2025-04-11T01:10:58.220",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695939,1744333858230,"fUST",-151.0,0.0009,120,"2025-04-11T01:10:58.230",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695940,1744333858239,"fUST",-500000.0,0.0009111,30,"2025-04-11T01:10:58.239",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695941,1744333858250,"fUST",-2610.514,0.00091142,109,"2025-04-11T01:10:58.250",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695942,1744333858259,"fUST",-200000.0,0.00091222,30,"2025-04-11T01:10:58.259",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695943,1744333858270,"fUST",-348.26054016,0.00091504,28,"2025-04-11T01:10:58.270",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695944,1744333858280,"fUST",-440.0,0.00091604,120,"2025-04-11T01:10:58.280",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695945,1744333858292,"fUST",-234.45384326,0.00091604,120,"2025-04-11T01:10:58.292",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695946,1744333858303,"fUST",-250.0,0.00092248,60,"2025-04-11T01:10:58.303",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695947,1744333858313,"fUST",-151.0,0.00092575,120,"2025-04-11T01:10:58.313",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695948,1744333858323,"fUST",-453.81,0.000926,60,"2025-04-11T01:10:58.323",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695949,1744333858333,"fUST",-350.0,0.00092796,60,"2025-04-11T01:10:58.333",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695950,1744333858343,"fUST",-500.0,0.00092999,120,"2025-04-11T01:10:58.343",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695951,1744333858353,"fUST",-50000.0,0.00093,30,"2025-04-11T01:10:58.353",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695952,1744333858363,"fUST",-450.0,0.00093344,60,"2025-04-11T01:10:58.363",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695953,1744333858372,"fUST",-538000.0,0.0009344,30,"2025-04-11T01:10:58.372",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695954,1744333858382,"fUST",-550.0,0.00093892,60,"2025-04-11T01:10:58.382",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695955,1744333858392,"fUST",-339.67089624,0.00094038,51,"2025-04-11T01:10:58.392",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695956,1744333858402,"fUST",-1000.0,0.00094399,120,"2025-04-11T01:10:58.402",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695957,1744333858412,"fUST",-892.921033,0.0009442,120,"2025-04-11T01:10:58.412",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695958,1744333858422,"fUST",-650.0,0.0009444,60,"2025-04-11T01:10:58.422",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695959,1744333858432,"fUST",-315670.55617763,0.0009444,30,"2025-04-11T01:10:58.432",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695960,1744333858442,"fUST",-6142.68593689,0.0009488,60,"2025-04-11T01:10:58.442",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695961,1744333858452,"fUST",-187041.29,0.000949,60,"2025-04-11T01:10:58.452",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695962,1744333858461,"fUST",-173.059438,0.000949,120,"2025-04-11T01:10:58.461",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695963,1744333858470,"fUST",-173.059438,0.000949,120,"2025-04-11T01:10:58.470",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695964,1744333858480,"fUST",-151.0,0.000949,120,"2025-04-11T01:10:58.480",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695965,1744333858489,"fUST",-151.0,0.000949,120,"2025-04-11T01:10:58.489",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695966,1744333858500,"fUST",-152.5135653,0.00094988,60,"2025-04-11T01:10:58.500",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695967,1744333858509,"fUST",-400.0,0.00095,60,"2025-04-11T01:10:58.509",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695968,1744333858519,"fUST",-4457.06,0.00095,60,"2025-04-11T01:10:58.519",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695969,1744333858529,"fUST",-2935.07,0.00095,60,"2025-04-11T01:10:58.529",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695970,1744333858538,"fUST",-7061.58568127,0.000975,30,"2025-04-11T01:10:58.538",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695971,1744333858548,"fUST",-3000.0,0.00098195,60,"2025-04-11T01:10:58.548",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695972,1744333858558,"fUST",-151.0,0.0009937,120,"2025-04-11T01:10:58.558",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695973,1744333858567,"fUST",-419.87,0.00099469,120,"2025-04-11T01:10:58.567",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695974,1744333858576,"fUST",-892.921033,0.00099741,120,"2025-04-11T01:10:58.576",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695975,1744333858586,"fUST",-5431.08,0.000998,60,"2025-04-11T01:10:58.586",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695976,1744333858596,"fUST",-999.0,0.001,120,"2025-04-11T01:10:58.596",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695977,1744333858606,"fUST",-1134.14274316,0.001,120,"2025-04-11T01:10:58.606",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695978,1744333858615,"fUST",-190.359019,0.001,120,"2025-04-11T01:10:58.615",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695979,1744333858625,"fUST",-1000.0,0.001,120,"2025-04-11T01:10:58.625",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695980,1744333858634,"fUST",-500.0,0.001,100,"2025-04-11T01:10:58.634",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695981,1744333858643,"fUST",-2000.0,0.001,120,"2025-04-11T01:10:58.643",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695982,1744333858653,"fUST",-500.0,0.001,120,"2025-04-11T01:10:58.653",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695983,1744333858663,"fUST",-5666.0,0.001,120,"2025-04-11T01:10:58.663",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695984,1744333858673,"fUST",-1305.37,0.001,60,"2025-04-11T01:10:58.673",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695985,1744333858683,"fUST",-10000.0,0.001,120,"2025-04-11T01:10:58.683",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695986,1744333858693,"fUST",-1000.0,0.001,120,"2025-04-11T01:10:58.693",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695987,1744333858704,"fUST",-200.0,0.001,120,"2025-04-11T01:10:58.704",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695988,1744333858714,"fUST",-155.0,0.001,120,"2025-04-11T01:10:58.714",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695989,1744333858724,"fUST",-3500.0,0.00100307,15,"2025-04-11T01:10:58.724",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695990,1744333858734,"fUST",-3500.0,0.00100307,2,"2025-04-11T01:10:58.734",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695991,1744333858744,"fUST",-3500.0,0.00100307,60,"2025-04-11T01:10:58.744",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695992,1744333858755,"fUST",-3500.0,0.00100307,60,"2025-04-11T01:10:58.755",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695993,1744333858764,"fUST",-3500.0,0.00100307,60,"2025-04-11T01:10:58.764",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695994,1744333858774,"fUST",-151.0,0.0010189,120,"2025-04-11T01:10:58.774",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695995,1744333858783,"fUST",-892.921033,0.00105061,120,"2025-04-11T01:10:58.783",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695996,1744333858797,"fUST",-151.0,0.00106164,120,"2025-04-11T01:10:58.797",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695997,1744333858807,"fUST",-892.921033,0.00110382,120,"2025-04-11T01:10:58.807",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695998,1744333858817,"fUST",-151.0,0.00112959,120,"2025-04-11T01:10:58.817",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357695999,1744333858827,"fUST",-339.67089624,0.00113072,63,"2025-04-11T01:10:58.827",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696000,1744333858836,"fUST",-892.921033,0.00115703,120,"2025-04-11T01:10:58.836",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696001,1744333858846,"fUST",-3500.0,0.00117465,60,"2025-04-11T01:10:58.846",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696002,1744333858856,"fUST",-151.0,0.00119753,120,"2025-04-11T01:10:58.856",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696003,1744333858865,"fUST",-4513.6510335,0.0012,120,"2025-04-11T01:10:58.865",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696004,1744333858875,"fUST",-892.921033,0.00121024,120,"2025-04-11T01:10:58.875",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696005,1744333858884,"fUST",-2002.6147577,0.00121257,15,"2025-04-11T01:10:58.884",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696006,1744333858894,"fUST",-1005.72219345,0.00121257,60,"2025-04-11T01:10:58.894",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696007,1744333858904,"fUST",-1867.77850893,0.00121257,2,"2025-04-11T01:10:58.904",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696008,1744333858914,"fUST",-4000.0,0.00121257,60,"2025-04-11T01:10:58.914",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696009,1744333858924,"fUST",-4000.0,0.00121257,60,"2025-04-11T01:10:58.924",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696010,1744333858933,"fUST",-804.72488792,0.00123215,120,"2025-04-11T01:10:58.933",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696011,1744333858942,"fUST",-380.0,0.00124613,120,"2025-04-11T01:10:58.942",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696012,1744333858952,"fUST",-892.921033,0.00126345,120,"2025-04-11T01:10:58.952",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696013,1744333858961,"fUST",-151.0,0.00126548,120,"2025-04-11T01:10:58.961",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696014,1744333858971,"fUST",-453.81,0.00127,60,"2025-04-11T01:10:58.971",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696015,1744333858980,"fUST",-892.921033,0.00131666,120,"2025-04-11T01:10:58.980",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696016,1744333858990,"fUST",-339.67089624,0.00132107,75,"2025-04-11T01:10:58.990",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696017,1744333858999,"fUST",-151.0,0.00133342,120,"2025-04-11T01:10:58.999",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696018,1744333859009,"fUST",-347.406984,0.00136986,120,"2025-04-11T01:10:59.009",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696019,1744333859021,"fUST",-892.921033,0.00136987,120,"2025-04-11T01:10:59.021",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696020,1744333859031,"fUST",-4000.0,0.00138414,100,"2025-04-11T01:10:59.031",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696021,1744333859041,"fUST",-151.0,0.00140137,120,"2025-04-11T01:10:59.041",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696022,1744333859051,"fUST",-4500.0,0.00143762,120,"2025-04-11T01:10:59.051",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696023,1744333859062,"fUST",-4500.0,0.00143762,120,"2025-04-11T01:10:59.062",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696024,1744333859072,"fUST",-200.0,0.00144,120,"2025-04-11T01:10:59.072",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696025,1744333859081,"fUST",-347.406984,0.00144196,120,"2025-04-11T01:10:59.081",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696026,1744333859092,"fUST",-508861.0,0.001444,30,"2025-04-11T01:10:59.092",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696027,1744333859102,"fUST",-151.0,0.00146932,120,"2025-04-11T01:10:59.102",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696028,1744333859112,"fUST",-1000.0,0.0015,2,"2025-04-11T01:10:59.112",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696029,1744333859121,"fUST",-2000.0,0.0015,120,"2025-04-11T01:10:59.121",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696030,1744333859131,"fUST",-2000.0,0.0015,120,"2025-04-11T01:10:59.131",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696031,1744333859140,"fUST",-233264.97035329,0.0015,120,"2025-04-11T01:10:59.140",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696032,1744333859150,"fUST",-187041.29,0.0015,60,"2025-04-11T01:10:59.150",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696033,1744333859159,"fUST",-339.67089624,0.00151141,88,"2025-04-11T01:10:59.159",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696034,1744333859169,"fUST",-347.406984,0.00151406,120,"2025-04-11T01:10:59.169",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696035,1744333859179,"fUST",-151.0,0.00153726,120,"2025-04-11T01:10:59.179",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696036,1744333859188,"fUST",-347.406984,0.00158616,120,"2025-04-11T01:10:59.188",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696037,1744333859197,"fUST",-300.0,0.00158761,120,"2025-04-11T01:10:59.197",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696038,1744333859206,"fUST",-151.0,0.00158767,120,"2025-04-11T01:10:59.206",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696039,1744333859216,"fUST",-2953.493,0.0016,71,"2025-04-11T01:10:59.216",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696040,1744333859225,"fUST",-151.0,0.00160521,120,"2025-04-11T01:10:59.225",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696041,1744333859235,"fUST",-4500.0,0.00160919,100,"2025-04-11T01:10:59.235",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696042,1744333859244,"fUST",-347.406984,0.00165826,120,"2025-04-11T01:10:59.244",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696043,1744333859254,"fUST",-151.0,0.00167315,120,"2025-04-11T01:10:59.254",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696044,1744333859262,"fUST",-932.15430415,0.00167721,120,"2025-04-11T01:10:59.262",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696045,1744333859272,"fUST",-5000.0,0.00167721,120,"2025-04-11T01:10:59.272",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696046,1744333859281,"fUST",-339.67089624,0.00170176,100,"2025-04-11T01:10:59.281",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696047,1744333859291,"fUST",-347.406984,0.00173035,120,"2025-04-11T01:10:59.291",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696048,1744333859300,"fUST",-151.0,0.0017411,120,"2025-04-11T01:10:59.300",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696049,1744333859309,"fUST",-347.406984,0.00180245,120,"2025-04-11T01:10:59.309",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696050,1744333859319,"fUST",-151.0,0.00180904,120,"2025-04-11T01:10:59.319",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696051,1744333859328,"fUST",-2000.0,0.001825,120,"2025-04-11T01:10:59.328",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696052,1744333859337,"fUST",-200.0,0.00184,120,"2025-04-11T01:10:59.337",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696053,1744333859347,"fUST",-5000.0,0.00184879,100,"2025-04-11T01:10:59.347",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696054,1744333859357,"fUST",-20000.0,0.00185888,120,"2025-04-11T01:10:59.357",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696055,1744333859366,"fUST",-347.406984,0.00187455,120,"2025-04-11T01:10:59.366",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696056,1744333859377,"fUST",-151.0,0.00187699,120,"2025-04-11T01:10:59.377",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696057,1744333859386,"fUST",-339.67089624,0.0018921,113,"2025-04-11T01:10:59.386",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696058,1744333859396,"fUST",-2999.0,0.00191,120,"2025-04-11T01:10:59.396",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696059,1744333859406,"fUST",-5500.0,0.00193051,120,"2025-04-11T01:10:59.406",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696060,1744333859415,"fUST",-200.0,0.00193783,120,"2025-04-11T01:10:59.415",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696061,1744333859424,"fUST",-151.0,0.00194493,120,"2025-04-11T01:10:59.424",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696062,1744333859434,"fUST",-347.406984,0.00194665,120,"2025-04-11T01:10:59.434",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696063,1744333859443,"fUST",-541010.337458,0.00197642,60,"2025-04-11T01:10:59.443",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696064,1744333859452,"fUST",-270.0,0.002,120,"2025-04-11T01:10:59.452",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696065,1744333859461,"fUST",-1000.0,0.002,120,"2025-04-11T01:10:59.461",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696066,1744333859471,"fUST",-1000.0,0.002,120,"2025-04-11T01:10:59.471",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696067,1744333859480,"fUST",-10000.0,0.002,120,"2025-04-11T01:10:59.480",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696068,1744333859490,"fUST",-151.0,0.00201288,120,"2025-04-11T01:10:59.490",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696069,1744333859500,"fUST",-347.406984,0.00201875,120,"2025-04-11T01:10:59.500",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696070,1744333859510,"fUST",-151.0,0.00208082,120,"2025-04-11T01:10:59.510",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696071,1744333859519,"fUST",-339.67089624,0.00208245,120,"2025-04-11T01:10:59.519",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696072,1744333859529,"fUST",-347.406984,0.00209084,120,"2025-04-11T01:10:59.529",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696073,1744333859539,"fUST",-5500.0,0.00210209,100,"2025-04-11T01:10:59.539",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696074,1744333859548,"fUST",-151.0,0.00214877,120,"2025-04-11T01:10:59.548",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696075,1744333859558,"fUST",-151.0,0.00215644,120,"2025-04-11T01:10:59.558",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696076,1744333859567,"fUST",-347.406984,0.00216294,120,"2025-04-11T01:10:59.567",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696077,1744333859576,"fUST",-6000.0,0.00219682,120,"2025-04-11T01:10:59.576",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696078,1744333859586,"fUST",-804.72488792,0.0022143,120,"2025-04-11T01:10:59.586",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696079,1744333859595,"fUST",-151.0,0.00221671,120,"2025-04-11T01:10:59.595",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696080,1744333859605,"fUST",-347.406984,0.00223504,120,"2025-04-11T01:10:59.605",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696081,1744333859614,"fUST",-339.67089624,0.00227279,120,"2025-04-11T01:10:59.614",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696082,1744333859624,"fUST",-678.98,0.00228,90,"2025-04-11T01:10:59.624",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696083,1744333859633,"fUST",-151.0,0.00228466,120,"2025-04-11T01:10:59.633",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696084,1744333859643,"fUST",-150.6,0.00229517,120,"2025-04-11T01:10:59.643",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696085,1744333859652,"fUST",-347.406984,0.00230714,120,"2025-04-11T01:10:59.652",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696086,1744333859661,"fUST",-151.0,0.0023526,120,"2025-04-11T01:10:59.661",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696087,1744333859671,"fUST",-6000.0,0.00236839,100,"2025-04-11T01:10:59.671",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696088,1744333859680,"fUST",-347.406984,0.00237924,120,"2025-04-11T01:10:59.680",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696089,1744333859691,"fUST",-151.0,0.00242055,120,"2025-04-11T01:10:59.691",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696090,1744333859700,"fUST",-200.0,0.00244,120,"2025-04-11T01:10:59.700",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696091,1744333859709,"fUST",-347.406984,0.00245133,120,"2025-04-11T01:10:59.709",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696092,1744333859719,"fUST",-339.67089624,0.00246314,120,"2025-04-11T01:10:59.719",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696093,1744333859729,"fUST",-6500.0,0.00247552,120,"2025-04-11T01:10:59.729",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696094,1744333859738,"fUST",-151.0,0.00248849,120,"2025-04-11T01:10:59.738",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696095,1744333859748,"fUST",-273.58835964,0.0025,10,"2025-04-11T01:10:59.748",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696096,1744333859758,"fUST",-347.406984,0.00252343,120,"2025-04-11T01:10:59.758",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696097,1744333859767,"fUST",-151.0,0.00255644,120,"2025-04-11T01:10:59.767",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696098,1744333859777,"fUST",-347.406984,0.00259553,120,"2025-04-11T01:10:59.777",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696099,1744333859787,"fUST",-4457.06,0.0026,60,"2025-04-11T01:10:59.787",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696100,1744333859796,"fUST",-2935.07,0.0026,60,"2025-04-11T01:10:59.796",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696101,1744333859806,"fUST",-5431.08,0.0026,60,"2025-04-11T01:10:59.806",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696102,1744333859816,"fUST",-151.0,0.00262438,120,"2025-04-11T01:10:59.816",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696103,1744333859826,"fUST",-6500.0,0.0026471,100,"2025-04-11T01:10:59.826",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696104,1744333859836,"fUST",-339.67089624,0.00265348,120,"2025-04-11T01:10:59.836",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696105,1744333859846,"fUST",-150.6,0.00265855,120,"2025-04-11T01:10:59.846",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696106,1744333859856,"fUST",-347.406984,0.00266763,120,"2025-04-11T01:10:59.856",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696107,1744333859867,"fUST",-173.059438,0.00268776,120,"2025-04-11T01:10:59.867",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696108,1744333859876,"fUST",-173.059438,0.00268776,120,"2025-04-11T01:10:59.876",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696109,1744333859886,"fUST",-151.0,0.00269233,120,"2025-04-11T01:10:59.886",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696110,1744333859896,"fUST",-151.0,0.00272521,120,"2025-04-11T01:10:59.896",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696111,1744333859905,"fUST",-500.0,0.00273972,120,"2025-04-11T01:10:59.905",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696112,1744333859916,"fUST",-500.0,0.00273972,120,"2025-04-11T01:10:59.916",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696113,1744333859925,"fUST",-500.0,0.00273972,120,"2025-04-11T01:10:59.925",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696114,1744333859935,"fUST",-500.0,0.00273972,120,"2025-04-11T01:10:59.935",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696115,1744333859945,"fUST",-500.0,0.00273972,120,"2025-04-11T01:10:59.945",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696116,1744333859955,"fUST",-511.02725084,0.00273972,120,"2025-04-11T01:10:59.955",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696117,1744333859965,"fUST",-173.059438,0.00273973,120,"2025-04-11T01:10:59.965",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696118,1744333859974,"fUST",-173.059438,0.00273973,120,"2025-04-11T01:10:59.974",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696119,1744333859983,"fUST",-173.059438,0.00273973,120,"2025-04-11T01:10:59.983",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696120,1744333859993,"fUST",-173.059438,0.00273973,120,"2025-04-11T01:10:59.993",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696121,1744333860002,"fUST",-173.059438,0.00273973,120,"2025-04-11T01:11:00.002",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696122,1744333860012,"fUST",-173.059438,0.00273973,120,"2025-04-11T01:11:00.012",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696123,1744333860027,"fUST",-173.059438,0.00273973,120,"2025-04-11T01:11:00.027",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696124,1744333860036,"fUST",-173.059438,0.00273973,120,"2025-04-11T01:11:00.036",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696125,1744333860047,"fUST",-173.059438,0.00273973,120,"2025-04-11T01:11:00.047",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696126,1744333860057,"fUST",-173.059438,0.00273973,120,"2025-04-11T01:11:00.057",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696127,1744333860068,"fUST",-173.059438,0.00273973,120,"2025-04-11T01:11:00.068",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696128,1744333860077,"fUST",-173.059446,0.00273973,120,"2025-04-11T01:11:00.077",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696129,1744333860088,"fUST",-151.0,0.00273973,120,"2025-04-11T01:11:00.088",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696130,1744333860100,"fUST",-151.0,0.00273973,120,"2025-04-11T01:11:00.100",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696131,1744333860110,"fUST",-151.0,0.00273973,120,"2025-04-11T01:11:00.110",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696132,1744333860120,"fUST",-151.0,0.00273973,120,"2025-04-11T01:11:00.120",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696133,1744333860130,"fUST",-151.0,0.00273973,120,"2025-04-11T01:11:00.130",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696134,1744333860139,"fUST",-151.0,0.00273973,120,"2025-04-11T01:11:00.139",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696135,1744333860150,"fUST",-151.0,0.00273973,120,"2025-04-11T01:11:00.150",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696136,1744333860160,"fUST",-151.0,0.00273973,120,"2025-04-11T01:11:00.160",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696137,1744333860170,"fUST",-151.0,0.00273973,120,"2025-04-11T01:11:00.170",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696138,1744333860180,"fUST",-151.0,0.00273973,120,"2025-04-11T01:11:00.180",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696139,1744333860190,"fUST",-258.736856,0.00273973,120,"2025-04-11T01:11:00.190",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696140,1744333860200,"fUST",-347.406984,0.00273973,120,"2025-04-11T01:11:00.200",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696141,1744333860210,"fUST",-20000.0,0.0027444,120,"2025-04-11T01:11:00.210",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696142,1744333860219,"fUST",-151.0,0.00276027,120,"2025-04-11T01:11:00.219",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696143,1744333860230,"fUST",-7000.0,0.0027661,120,"2025-04-11T01:11:00.230",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696144,1744333860239,"fUST",-4999.0,0.0028,120,"2025-04-11T01:11:00.239",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696145,1744333860249,"fUST",-151.0,0.00282822,120,"2025-04-11T01:11:00.249",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696146,1744333860259,"fUST",-339.67089624,0.00284383,120,"2025-04-11T01:11:00.259",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696147,1744333860268,"fUST",-151.0,0.00289616,120,"2025-04-11T01:11:00.268",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696148,1744333860279,"fUST",-453.81,0.0029,120,"2025-04-11T01:11:00.279",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696149,1744333860290,"fUST",-1741.25953362,0.00293767,100,"2025-04-11T01:11:00.290",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696150,1744333860300,"fUST",-788.0,0.002949,120,"2025-04-11T01:11:00.300",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696151,1744333860310,"fUST",-151.0,0.00296411,120,"2025-04-11T01:11:00.310",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696152,1744333860320,"fUST",-541010.337458,0.00299637,90,"2025-04-11T01:11:00.320",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696153,1744333860366,"fUST",-1000.0,0.00299999,120,"2025-04-11T01:11:00.366",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696154,1744333860376,"fUST",-300.0,0.003,120,"2025-04-11T01:11:00.376",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696155,1744333860386,"fUST",-1000.0,0.003,120,"2025-04-11T01:11:00.386",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696156,1744333860396,"fUST",-245.07688146,0.003,120,"2025-04-11T01:11:00.396",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696157,1744333860405,"fUST",-500.0,0.003,100,"2025-04-11T01:11:00.405",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696158,1744333860415,"fUST",-2000.0,0.003,120,"2025-04-11T01:11:00.415",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696159,1744333860424,"fUST",-500.0,0.003,120,"2025-04-11T01:11:00.424",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696160,1744333860433,"fUST",-1000.0,0.003,120,"2025-04-11T01:11:00.433",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696161,1744333860443,"fUST",-3158.40634775,0.003,120,"2025-04-11T01:11:00.443",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696162,1744333860452,"fUST",-2652.306059,0.003,82,"2025-04-11T01:11:00.452",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696163,1744333860462,"fUST",-150.6,0.00302717,120,"2025-04-11T01:11:00.462",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696164,1744333860472,"fUST",-151.0,0.00303205,120,"2025-04-11T01:11:00.472",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696165,1744333860481,"fUST",-339.67089624,0.00303417,120,"2025-04-11T01:11:00.481",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696166,1744333860491,"fUST",-7500.0,0.00306807,120,"2025-04-11T01:11:00.491",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696167,1744333860500,"fUST",-151.0,0.0031,120,"2025-04-11T01:11:00.500",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696168,1744333860509,"fUST",-151.0,0.00316795,120,"2025-04-11T01:11:00.509",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696169,1744333860519,"fUST",-804.72488792,0.00319644,120,"2025-04-11T01:11:00.519",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696170,1744333860528,"fUST",-339.67089624,0.00322452,120,"2025-04-11T01:11:00.528",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696171,1744333860540,"fUST",-151.0,0.00323589,120,"2025-04-11T01:11:00.540",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696172,1744333860549,"fUST",-151.0,0.00329397,120,"2025-04-11T01:11:00.549",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696173,1744333860559,"fUST",-151.0,0.00330384,120,"2025-04-11T01:11:00.559",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696174,1744333860568,"fUST",-151.0,0.00337178,120,"2025-04-11T01:11:00.568",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696175,1744333860578,"fUST",-3235.48190504,0.00338103,120,"2025-04-11T01:11:00.578",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696176,1744333860588,"fUST",-266.7780799,0.00340043,120,"2025-04-11T01:11:00.588",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696177,1744333860598,"fUST",-339.67089624,0.00341486,120,"2025-04-11T01:11:00.598",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696178,1744333860607,"fUST",-151.0,0.00343973,120,"2025-04-11T01:11:00.607",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696179,1744333860617,"fUST",-200.0,0.00344,120,"2025-04-11T01:11:00.617",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696180,1744333860627,"fUST",-187041.29,0.0035,120,"2025-04-11T01:11:00.627",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696181,1744333860637,"fUST",-151.0,0.00350767,120,"2025-04-11T01:11:00.637",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696182,1744333860646,"fUST",-151.0,0.00357562,120,"2025-04-11T01:11:00.646",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696183,1744333860655,"fUST",-339.67089624,0.00360521,120,"2025-04-11T01:11:00.655",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696184,1744333860664,"fUST",-151.0,0.00364356,120,"2025-04-11T01:11:00.664",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696185,1744333860674,"fUST",-151.0,0.00371151,120,"2025-04-11T01:11:00.674",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696186,1744333860685,"fUST",-151.0,0.00377945,120,"2025-04-11T01:11:00.685",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696187,1744333860694,"fUST",-2883.0,0.0037833,74,"2025-04-11T01:11:00.694",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696188,1744333860704,"fUST",-339.67089624,0.00379555,120,"2025-04-11T01:11:00.704",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696189,1744333860714,"fUST",-9999.0,0.0038,120,"2025-04-11T01:11:00.714",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696190,1744333860723,"fUST",-513.0,0.0038463,7,"2025-04-11T01:11:00.723",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696191,1744333860732,"fUST",-151.0,0.0038474,120,"2025-04-11T01:11:00.732",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696192,1744333860741,"fUST",-151.0,0.00386274,120,"2025-04-11T01:11:00.741",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696193,1744333860751,"fUST",-151.0,0.00391534,120,"2025-04-11T01:11:00.751",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696194,1744333860760,"fUST",-541010.337458,0.00393754,120,"2025-04-11T01:11:00.760",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696195,1744333860769,"fUST",-20000.0,0.00394444,120,"2025-04-11T01:11:00.769",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696196,1744333860779,"fUST",-151.0,0.00398329,120,"2025-04-11T01:11:00.779",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696197,1744333860788,"fUST",-339.67089624,0.0039859,120,"2025-04-11T01:11:00.788",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696198,1744333860798,"fUST",-432.4,0.0039985,120,"2025-04-11T01:11:00.798",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696199,1744333860807,"fUST",-200.0,0.004,120,"2025-04-11T01:11:00.807",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696200,1744333860818,"fUST",-10000.0,0.004,90,"2025-04-11T01:11:00.818",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696201,1744333860828,"fUST",-1000.0,0.004,120,"2025-04-11T01:11:00.828",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696202,1744333860837,"fUST",-6320.19842192,0.004,120,"2025-04-11T01:11:00.837",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696203,1744333860846,"fUST",-151.0,0.00405123,120,"2025-04-11T01:11:00.846",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696204,1744333860856,"fUST",-151.0,0.00411918,120,"2025-04-11T01:11:00.856",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696205,1744333860866,"fUST",-100000.0,0.004176,50,"2025-04-11T01:11:00.866",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696206,1744333860876,"fUST",-339.67089624,0.00417624,120,"2025-04-11T01:11:00.876",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696207,1744333860886,"fUST",-804.72488792,0.00417857,120,"2025-04-11T01:11:00.886",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696208,1744333860895,"fUST",-151.0,0.00418712,120,"2025-04-11T01:11:00.895",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696209,1744333860905,"fUST",-151.0,0.00425507,120,"2025-04-11T01:11:00.905",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696210,1744333860915,"fUST",-151.0,0.00432301,120,"2025-04-11T01:11:00.915",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696211,1744333860925,"fUST",-339.67089624,0.00436659,120,"2025-04-11T01:11:00.925",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696212,1744333860935,"fUST",-151.0,0.00439096,120,"2025-04-11T01:11:00.935",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696213,1744333860944,"fUST",-200.0,0.0044,120,"2025-04-11T01:11:00.944",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696214,1744333860954,"fUST",-2950.3,0.0044286,68,"2025-04-11T01:11:00.954",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696215,1744333860964,"fUST",-151.0,0.00443151,120,"2025-04-11T01:11:00.964",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696216,1744333860974,"fUST",-500000.0,0.004444,30,"2025-04-11T01:11:00.974",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696217,1744333860984,"fUST",-151.0,0.0044589,120,"2025-04-11T01:11:00.984",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696218,1744333860993,"fUST",-151.0,0.00452685,120,"2025-04-11T01:11:00.993",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696219,1744333861003,"fUST",-151.0,0.004538,120,"2025-04-11T01:11:01.003",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696220,1744333861012,"fUST",-339.67089624,0.00455693,120,"2025-04-11T01:11:01.012",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696221,1744333861025,"fUST",-151.0,0.00459479,120,"2025-04-11T01:11:01.025",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696222,1744333861035,"fUST",-10000.0,0.0046,120,"2025-04-11T01:11:01.035",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696223,1744333861044,"fUST",-151.0,0.00466274,120,"2025-04-11T01:11:01.044",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696224,1744333861055,"fUST",-359.23282159,0.00469,120,"2025-04-11T01:11:01.055",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696225,1744333861064,"fUST",-4457.06,0.0047,120,"2025-04-11T01:11:01.064",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696226,1744333861074,"fUST",-2935.07,0.0047,60,"2025-04-11T01:11:01.074",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696227,1744333861084,"fUST",-151.0,0.00473068,120,"2025-04-11T01:11:01.084",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696228,1744333861094,"fUST",-339.67089624,0.00474728,120,"2025-04-11T01:11:01.094",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696229,1744333861104,"fUST",-19999.0,0.00478,120,"2025-04-11T01:11:01.104",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696230,1744333861114,"fUST",-151.0,0.00479863,120,"2025-04-11T01:11:01.114",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696231,1744333861125,"fUST",-150.0,0.0048,120,"2025-04-11T01:11:01.125",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696232,1744333861134,"fUST",-200.0,0.0048,120,"2025-04-11T01:11:01.134",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696233,1744333861144,"fUST",-151.0,0.00486658,120,"2025-04-11T01:11:01.144",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696234,1744333861156,"fUST",-151.0,0.00493452,120,"2025-04-11T01:11:01.156",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696235,1744333861171,"fUST",-339.67089624,0.00493762,120,"2025-04-11T01:11:01.171",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696236,1744333861187,"fUST",-541010.337458,0.00494076,120,"2025-04-11T01:11:01.187",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696237,1744333861202,"fUST",-1000.0,0.00499999,120,"2025-04-11T01:11:01.202",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696238,1744333861213,"fUST",-300.0,0.005,120,"2025-04-11T01:11:01.213",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696239,1744333861223,"fUST",-1000.0,0.005,120,"2025-04-11T01:11:01.223",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696240,1744333861232,"fUST",-1600.0,0.005,120,"2025-04-11T01:11:01.232",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696241,1744333861241,"fUST",-500.0,0.005,120,"2025-04-11T01:11:01.241",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696242,1744333861251,"fUST",-6500.0,0.005,120,"2025-04-11T01:11:01.251",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696243,1744333861260,"fUST",-1000.0,0.005,120,"2025-04-11T01:11:01.260",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696244,1744333861269,"fUST",-3729.17474881,0.005,120,"2025-04-11T01:11:01.269",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696245,1744333861278,"fUST",-25000.0,0.005,90,"2025-04-11T01:11:01.278",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696246,1744333861288,"fUST",-60414.55386308,0.005,120,"2025-04-11T01:11:01.288",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696247,1744333861298,"fUST",-453.81,0.005,120,"2025-04-11T01:11:01.298",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696248,1744333861308,"fUST",-5431.08,0.005,60,"2025-04-11T01:11:01.308",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696249,1744333861318,"fUST",-290.0,0.00500027,120,"2025-04-11T01:11:01.318",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696250,1744333861327,"fUST",-267.0,0.00500247,120,"2025-04-11T01:11:01.327",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696251,1744333861336,"fUST",-339.67089624,0.00512797,120,"2025-04-11T01:11:01.336",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696252,1744333861346,"fUST",-804.72488792,0.00516072,120,"2025-04-11T01:11:01.346",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696253,1744333861355,"fUST",-2123.99650416,0.0052,120,"2025-04-11T01:11:01.355",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696254,1744333861364,"fUST",-1000.0,0.00523,120,"2025-04-11T01:11:01.364",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696255,1744333861375,"fUST",-20000.0,0.005255,120,"2025-04-11T01:11:01.375",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696256,1744333861384,"fUST",-339.67089624,0.00531831,120,"2025-04-11T01:11:01.384",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696257,1744333861394,"fUST",-200.0,0.0054,120,"2025-04-11T01:11:01.394",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696258,1744333861404,"fUST",-250.0,0.0054,120,"2025-04-11T01:11:01.404",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696259,1744333861414,"fUST",-180.4249842,0.00540342,120,"2025-04-11T01:11:01.414",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696260,1744333861424,"fUST",-5519.76535126,0.00547945,120,"2025-04-11T01:11:01.424",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696261,1744333861434,"fUST",-339.67089624,0.00550866,120,"2025-04-11T01:11:01.434",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696262,1744333861445,"fUST",-1260.4237709,0.005573,120,"2025-04-11T01:11:01.445",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696263,1744333861454,"fUST",-187041.29,0.0056,120,"2025-04-11T01:11:01.454",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696264,1744333861464,"fUST",-49860.00101329,0.005676,120,"2025-04-11T01:11:01.464",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696265,1744333861474,"fUST",-339.67089624,0.005699,120,"2025-04-11T01:11:01.474",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696266,1744333861484,"fUST",-9999.0,0.0058,120,"2025-04-11T01:11:01.484",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696267,1744333861494,"fUST",-200.0,0.0058,120,"2025-04-11T01:11:01.494",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696268,1744333861504,"fUST",-9253.25601496,0.00585,120,"2025-04-11T01:11:01.504",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696269,1744333861513,"fUST",-541010.337458,0.00591711,120,"2025-04-11T01:11:01.513",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696270,1744333861523,"fUST",-200.0,0.006,120,"2025-04-11T01:11:01.523",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696271,1744333861532,"fUST",-150.0,0.006,120,"2025-04-11T01:11:01.532",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696272,1744333861544,"fUST",-1000.0,0.006,120,"2025-04-11T01:11:01.544",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696273,1744333861552,"fUST",-151.0,0.006,120,"2025-04-11T01:11:01.552",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696274,1744333861562,"fUST",-151.0,0.006,120,"2025-04-11T01:11:01.562",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696275,1744333861571,"fUST",-804.72488792,0.00614286,120,"2025-04-11T01:11:01.571",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696276,1744333861581,"fUST",-10000.0,0.00629999,120,"2025-04-11T01:11:01.581",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696277,1744333861591,"fUST",-200.0,0.0064,120,"2025-04-11T01:11:01.591",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696278,1744333861601,"fUST",-20000.0,0.006666,120,"2025-04-11T01:11:01.601",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696279,1744333861611,"fUST",-9999.0,0.0068,120,"2025-04-11T01:11:01.611",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696280,1744333861620,"fUST",-200.0,0.0068,120,"2025-04-11T01:11:01.620",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696281,1744333861630,"fUST",-2563.0,0.0068,88,"2025-04-11T01:11:01.630",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696282,1744333861640,"fUST",-270505.168729,0.00698565,120,"2025-04-11T01:11:01.640",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696283,1744333861649,"fUST",-1000.0,0.00699999,120,"2025-04-11T01:11:01.649",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696284,1744333861659,"fUST",-14587.79393623,0.007,120,"2025-04-11T01:11:01.659",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696285,1744333861669,"fUST",-700.0,0.007,120,"2025-04-11T01:11:01.669",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696286,1744333861679,"fUST",-5000.0,0.007,90,"2025-04-11T01:11:01.679",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696287,1744333861689,"fUST",-2043.74727027,0.007,120,"2025-04-11T01:11:01.689",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696288,1744333861699,"fUST",-1000.0,0.007,120,"2025-04-11T01:11:01.699",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696289,1744333861708,"fUST",-200.0,0.007,120,"2025-04-11T01:11:01.708",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696290,1744333861718,"fUST",-500.0,0.00706849,120,"2025-04-11T01:11:01.718",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696291,1744333861727,"fUST",-500.0,0.00706849,120,"2025-04-11T01:11:01.727",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696292,1744333861736,"fUST",-500.0,0.00706849,120,"2025-04-11T01:11:01.736",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696293,1744333861746,"fUST",-500.0,0.00706849,120,"2025-04-11T01:11:01.746",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696294,1744333861756,"fUST",-500.0,0.00706849,120,"2025-04-11T01:11:01.756",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696295,1744333861765,"fUST",-500.0,0.00706849,120,"2025-04-11T01:11:01.765",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696296,1744333861775,"fUST",-500.0,0.00706849,120,"2025-04-11T01:11:01.775",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696297,1744333861784,"fUST",-500.0,0.00706849,120,"2025-04-11T01:11:01.784",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696298,1744333861794,"fUST",-500.0,0.00706849,120,"2025-04-11T01:11:01.794",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696299,1744333861804,"fUST",-500.0,0.00706849,120,"2025-04-11T01:11:01.804",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696300,1744333861814,"fUST",-500.0,0.00706849,120,"2025-04-11T01:11:01.814",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696301,1744333861824,"fUST",-500.0,0.00706849,120,"2025-04-11T01:11:01.824",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696302,1744333861834,"fUST",-500.0,0.00706849,120,"2025-04-11T01:11:01.834",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696303,1744333861844,"fUST",-500.0,0.00706849,120,"2025-04-11T01:11:01.844",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696304,1744333861854,"fUST",-500.0,0.00706849,120,"2025-04-11T01:11:01.854",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696305,1744333861864,"fUST",-500.0,0.00706849,120,"2025-04-11T01:11:01.864",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696306,1744333861873,"fUST",-500.0,0.00706849,120,"2025-04-11T01:11:01.873",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696307,1744333861883,"fUST",-500.0,0.00706849,120,"2025-04-11T01:11:01.883",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696308,1744333861893,"fUST",-201.61974848,0.00706849,120,"2025-04-11T01:11:01.893",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696309,1744333861902,"fUST",-27254.92627369,0.0071,120,"2025-04-11T01:11:01.902",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696310,1744333861912,"fUST",-1000.0,0.00711,120,"2025-04-11T01:11:01.912",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696311,1744333861922,"fUST",-804.72488792,0.00712588,120,"2025-04-11T01:11:01.922",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696312,1744333861932,"fUST",-2000.00000099,0.0072,120,"2025-04-11T01:11:01.932",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696313,1744333861942,"fUST",-18004.8509149,0.00737,120,"2025-04-11T01:11:01.942",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696314,1744333861951,"fUST",-10000.0,0.00739,120,"2025-04-11T01:11:01.951",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696315,1744333861961,"fUST",-200.0,0.0074,120,"2025-04-11T01:11:01.961",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696316,1744333861971,"fUST",-1000.0,0.0074399,120,"2025-04-11T01:11:01.971",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696317,1744333861980,"fUST",-189.45725517,0.0074747,120,"2025-04-11T01:11:01.980",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696318,1744333861989,"fUST",-10000.0,0.007488,120,"2025-04-11T01:11:01.989",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696319,1744333861999,"fUST",-1000.0,0.0074999,120,"2025-04-11T01:11:01.999",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696320,1744333862009,"fUST",-3000.0,0.0075,120,"2025-04-11T01:11:02.009",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696321,1744334464830,"fUST",1000.0,0.00025,120,"2025-04-11T01:21:04.830",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696355,1744335032012,"fUST",-250.0,0.0001524,2,"2025-04-11T01:30:32.012",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696357,1744335032024,"fUST",-556.07152269,0.00016228,2,"2025-04-11T01:30:32.024",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696359,1744335032035,"fUST",-198.59134727,0.00016228,2,"2025-04-11T01:30:32.035",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696361,1744335032045,"fUST",-300.0,0.00016229,2,"2025-04-11T01:30:32.045",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696363,1744335032054,"fUST",-193.21657604,0.00016229,2,"2025-04-11T01:30:32.054",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696364,1744335032064,"fUST",-109819.36260762,0.0001623,2,"2025-04-11T01:30:32.064",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696365,1744335032074,"fUST",-250.0,0.00016338,2,"2025-04-11T01:30:32.074",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696366,1744335032084,"fUST",-23036.90505318,0.00018246,2,"2025-04-11T01:30:32.084",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696367,1744335032093,"fUST",-419.64641374,0.0002031,2,"2025-04-11T01:30:32.093",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696368,1744335032104,"fUST",-208.49573115,0.000209,3,"2025-04-11T01:30:32.104",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696369,1744335032113,"fUST",-599.999999,0.00021,2,"2025-04-11T01:30:32.113",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696370,1744335032123,"fUST",-1000.0,0.00022,3,"2025-04-11T01:30:32.123",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696372,1744335032134,"fUST",-4545.63499453,0.00022,2,"2025-04-11T01:30:32.134",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696402,1744335042957,"fUST",-259.16698599,0.00022,2,"2025-04-11T01:30:42.957",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696413,1744335046069,"fUST",-608.967281,0.00022,2,"2025-04-11T01:30:46.069",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696422,1744335460720,"fUST",2000.0,0.00017,6,"2025-04-11T01:37:40.720",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696435,1744336231984,"fUST",-250.0,0.0001514,2,"2025-04-11T01:50:31.984",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696436,1744336231994,"fUST",-300.0,0.00016208,2,"2025-04-11T01:50:31.994",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696437,1744336232004,"fUST",-485.70087776,0.00016209,2,"2025-04-11T01:50:32.004",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696438,1744336232013,"fUST",-338.87411224,0.00016209,2,"2025-04-11T01:50:32.013",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696443,1744336232137,"fUST",-161.12588776,0.00016209,2,"2025-04-11T01:50:32.137",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696446,1744336232146,"fUST",-500.0,0.00016209,2,"2025-04-11T01:50:32.146",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696450,1744336232156,"fUST",-500.0,0.00016209,2,"2025-04-11T01:50:32.156",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696452,1744336232166,"fUST",-201.32551177,0.00016209,2,"2025-04-11T01:50:32.166",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696456,1744336232175,"fUST",-500.0,0.00016209,2,"2025-04-11T01:50:32.175",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696458,1744336232185,"fUST",-500.0,0.00016209,2,"2025-04-11T01:50:32.185",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696460,1744336232194,"fUST",-500.0,0.00016209,2,"2025-04-11T01:50:32.194",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696462,1744336232204,"fUST",-500.0,0.00016209,2,"2025-04-11T01:50:32.204",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696464,1744336232213,"fUST",-500.0,0.00016209,2,"2025-04-11T01:50:32.213",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696466,1744336232223,"fUST",-500.0,0.00016209,2,"2025-04-11T01:50:32.223",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696468,1744336232232,"fUST",-500.0,0.00016209,2,"2025-04-11T01:50:32.232",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696469,1744336232241,"fUST",-500.0,0.00016209,2,"2025-04-11T01:50:32.241",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696470,1744336232251,"fUST",-500.0,0.00016209,2,"2025-04-11T01:50:32.251",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696472,1744336232260,"fUST",-500.0,0.00016209,2,"2025-04-11T01:50:32.260",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696473,1744336232270,"fUST",-500.0,0.00016209,2,"2025-04-11T01:50:32.270",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696475,1744336232279,"fUST",-1659.19358518,0.00016209,2,"2025-04-11T01:50:32.279",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696477,1744336232289,"fUST",-291.80058501,0.000209,3,"2025-04-11T01:50:32.289",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696479,1744336232299,"fUST",-148.23131881,0.00021,2,"2025-04-11T01:50:32.299",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696512,1744336238063,"fUST",-190.3116794,0.0002,2,"2025-04-11T01:50:38.063",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696514,1744336238073,"fUST",-8.75868119,0.00021,2,"2025-04-11T01:50:38.073",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696516,1744336238083,"fUST",-469.4758319,0.00021053,2,"2025-04-11T01:50:38.083",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696518,1744336238092,"fUST",-627.89326573,0.0002148,2,"2025-04-11T01:50:38.092",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696527,1744336238214,"fUST",-246.01201277,0.0002148,2,"2025-04-11T01:50:38.214",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696529,1744336238224,"fUST",-1144.78798724,0.0002178,2,"2025-04-11T01:50:38.224",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696531,1744336238236,"fUST",-778.00216922,0.0002178,2,"2025-04-11T01:50:38.236",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696533,1744336238248,"fUST",-989.96187217,0.0002178,2,"2025-04-11T01:50:38.248",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696557,1744336240186,"fUST",-3996.49915463,0.0002178,2,"2025-04-11T01:50:40.186",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696566,1744336243044,"fUST",-283.03313126,0.0002178,2,"2025-04-11T01:50:43.044",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696567,1744336243055,"fUST",-309.97349003,0.0002178,2,"2025-04-11T01:50:43.055",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696569,1744336243149,"fUST",-15537.26677377,0.0002178,2,"2025-04-11T01:50:43.149",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696570,1744336243159,"fUST",-189.0,0.00022,4,"2025-04-11T01:50:43.159",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696571,1744336243170,"fUST",-166.0,0.00022,3,"2025-04-11T01:50:43.170",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696573,1744336243180,"fUST",-166.0,0.00022,3,"2025-04-11T01:50:43.180",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696574,1744336243190,"fUST",-166.0,0.00022,3,"2025-04-11T01:50:43.190",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696576,1744336243200,"fUST",-166.0,0.00022,3,"2025-04-11T01:50:43.200",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696577,1744336243210,"fUST",-172.0,0.00022,3,"2025-04-11T01:50:43.210",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696578,1744336243219,"fUST",-261.6,0.00022177,15,"2025-04-11T01:50:43.219",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696579,1744336243228,"fUST",-250.0,0.00022407,2,"2025-04-11T01:50:43.228",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696580,1744336243239,"fUST",-371.96377908,0.00022702,2,"2025-04-11T01:50:43.239",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696581,1744336243248,"fUST",-419.64641374,0.00024112,2,"2025-04-11T01:50:43.248",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696582,1744336243258,"fUST",-8076.8850954,0.000248,2,"2025-04-11T01:50:43.258",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696597,1744336246275,"fUST",-482.26492734,0.00016208,2,"2025-04-11T01:50:46.275",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696598,1744336246285,"fUST",-519.5,0.00022507,15,"2025-04-11T01:50:46.285",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696599,1744336246294,"fUST",-12401.03903253,0.000248,2,"2025-04-11T01:50:46.294",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696600,1744336246304,"fUST",-2128.0,0.00025,2,"2025-04-11T01:50:46.304",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696601,1744336246314,"fUST",-1646.0,0.00025,2,"2025-04-11T01:50:46.314",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696603,1744336246324,"fUST",-419.64641374,0.00028,3,"2025-04-11T01:50:46.324",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696604,1744336246333,"fUST",-419.64641374,0.00028,7,"2025-04-11T01:50:46.333",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696605,1744336246343,"fUST",-2200.0,0.00032124,2,"2025-04-11T01:50:46.343",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696606,1744336246353,"fUST",-150.364,0.00033462,2,"2025-04-11T01:50:46.353",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696608,1744336246362,"fUST",-162.82677619,0.00039,25,"2025-04-11T01:50:46.362",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696610,1744336246373,"fUST",-1735.29532997,0.0004,60,"2025-04-11T01:50:46.373",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696611,1744336246382,"fUST",-4035.02243657,0.0004,120,"2025-04-11T01:50:46.382",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696614,1744336246404,"fUST",-174.99017569,0.00041073,120,"2025-04-11T01:50:46.404",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696615,1744336246414,"fUST",-548.28451954,0.00043835,120,"2025-04-11T01:50:46.414",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696616,1744336246424,"fUST",-209.13351055,0.00045772,2,"2025-04-11T01:50:46.424",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696617,1744336246435,"fUST",-283.11,0.00045832,30,"2025-04-11T01:50:46.435",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696618,1744336246445,"fUST",-1290.53626113,0.00045852,61,"2025-04-11T01:50:46.445",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696619,1744336246455,"fUST",-4086.21091501,0.00045862,2,"2025-04-11T01:50:46.455",0.00041975,37.02,0.9245955794489562,567814440.3678576]
[357696622,1744337143116,"fUST",600.0,0.00025001,120,"2025-04-11T02:05:43.116",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696623,1744337169582,"fUST",700.0,0.00025,120,"2025-04-11T02:06:09.582",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696624,1744337193116,"fUST",782.582,0.00025001,120,"2025-04-11T02:06:33.116",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696658,1744337432152,"fUST",-250.0,0.0001504,2,"2025-04-11T02:10:32.152",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696659,1744337432163,"fUST",-250.0,0.0001504,2,"2025-04-11T02:10:32.163",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696660,1744337432173,"fUST",-500.0,0.00016187,2,"2025-04-11T02:10:32.173",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696661,1744337432183,"fUST",-500.0,0.00016187,2,"2025-04-11T02:10:32.183",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696662,1744337432193,"fUST",-500.0,0.00016187,2,"2025-04-11T02:10:32.193",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696663,1744337432202,"fUST",-500.0,0.00016187,2,"2025-04-11T02:10:32.202",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696664,1744337432212,"fUST",-500.0,0.00016187,2,"2025-04-11T02:10:32.212",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696665,1744337432224,"fUST",-458.86058508,0.00016187,2,"2025-04-11T02:10:32.224",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696667,1744337432233,"fUST",-500.0,0.00016187,2,"2025-04-11T02:10:32.233",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696669,1744337432243,"fUST",-205.13882833,0.00016187,2,"2025-04-11T02:10:32.243",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696671,1744337432254,"fUST",-294.86117167,0.00016187,2,"2025-04-11T02:10:32.254",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696672,1744337432264,"fUST",-300.0,0.00016188,2,"2025-04-11T02:10:32.264",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696673,1744337432273,"fUST",-877.2136,0.00016189,2,"2025-04-11T02:10:32.273",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696674,1744337432284,"fUST",-419.71244257,0.00020344,2,"2025-04-11T02:10:32.284",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696675,1744337432293,"fUST",-206.73076276,0.000209,3,"2025-04-11T02:10:32.293",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696676,1744337432302,"fUST",-157.0,0.00021,2,"2025-04-11T02:10:32.302",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696677,1744337432312,"fUST",-574.17342379,0.0002248,2,"2025-04-11T02:10:32.312",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696678,1744337432321,"fUST",-261.5,0.00022734,15,"2025-04-11T02:10:32.321",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696679,1744337432331,"fUST",-419.76,0.00024899,2,"2025-04-11T02:10:32.331",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696680,1744337432341,"fUST",-419.76,0.00026269,2,"2025-04-11T02:10:32.341",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696681,1744337432351,"fUST",-433.71426245,0.00026574,2,"2025-04-11T02:10:32.351",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696682,1744337432360,"fUST",-419.76,0.00027639,2,"2025-04-11T02:10:32.360",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696683,1744337432369,"fUST",-419.71244257,0.00028,3,"2025-04-11T02:10:32.369",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696684,1744337432378,"fUST",-419.76,0.00029009,2,"2025-04-11T02:10:32.378",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696685,1744337432388,"fUST",-419.76,0.00030379,2,"2025-04-11T02:10:32.388",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696686,1744337432398,"fUST",-419.76,0.00031749,2,"2025-04-11T02:10:32.398",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696687,1744337432408,"fUST",-419.76,0.00033118,2,"2025-04-11T02:10:32.408",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696688,1744337432418,"fUST",-2200.0,0.00034294,7,"2025-04-11T02:10:32.418",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696689,1744337432428,"fUST",-419.76,0.00034488,2,"2025-04-11T02:10:32.428",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696690,1744337432438,"fUST",-419.76,0.00035858,2,"2025-04-11T02:10:32.438",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696691,1744337432447,"fUST",-152.20373584,0.000362,98,"2025-04-11T02:10:32.447",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696692,1744337432468,"fUST",-419.76,0.00037228,2,"2025-04-11T02:10:32.468",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696693,1744337432479,"fUST",-419.76,0.00038598,2,"2025-04-11T02:10:32.479",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696694,1744337432488,"fUST",-419.76,0.00039968,2,"2025-04-11T02:10:32.488",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696695,1744337432498,"fUST",-419.76,0.00041338,120,"2025-04-11T02:10:32.498",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696696,1744337432508,"fUST",-419.76,0.00042707,120,"2025-04-11T02:10:32.508",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696697,1744337432518,"fUST",-684.97585879,0.00043312,15,"2025-04-11T02:10:32.518",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696698,1744337432678,"fUST",-419.76,0.00044077,120,"2025-04-11T02:10:32.678",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696699,1744337432688,"fUST",-23039.52457832,0.00045403,2,"2025-04-11T02:10:32.688",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696700,1744337432698,"fUST",-419.76,0.00045447,120,"2025-04-11T02:10:32.698",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696701,1744337432708,"fUST",-372.61641709,0.00045572,28,"2025-04-11T02:10:32.708",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696702,1744337432718,"fUST",-203.88918169,0.00045592,2,"2025-04-11T02:10:32.718",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696703,1744337432728,"fUST",-203.88918169,0.00045622,2,"2025-04-11T02:10:32.728",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696704,1744337432737,"fUST",-14711.02547531,0.00045662,2,"2025-04-11T02:10:32.737",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696724,1744337438379,"fUST",-310.338294,0.00045662,2,"2025-04-11T02:10:38.379",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696735,1744337440441,"fUST",-3431.59890769,0.00045662,2,"2025-04-11T02:10:40.441",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696736,1744337440575,"fUST",-3175.60697649,0.00045662,2,"2025-04-11T02:10:40.575",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696737,1744337440586,"fUST",-645.26813057,0.00045662,61,"2025-04-11T02:10:40.586",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696738,1744337440596,"fUST",-1754.79680408,0.00045662,10,"2025-04-11T02:10:40.596",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696739,1744337440608,"fUST",-50808.63097244,0.00045662,10,"2025-04-11T02:10:40.608",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696767,1744337443358,"fUST",-412.60625222,0.00045662,10,"2025-04-11T02:10:43.358",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696777,1744337446227,"fUST",-12042.25238267,0.00045662,10,"2025-04-11T02:10:46.227",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696778,1744337446240,"fUST",-1337.380915,0.00045662,10,"2025-04-11T02:10:46.240",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696779,1744337446251,"fUST",-8011.1,0.00045662,10,"2025-04-11T02:10:46.251",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696780,1744337453377,"fUST",250.0,0.0001494,2,"2025-04-11T02:10:53.377",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696781,1744337460260,"fUST",250.0,0.0001494,2,"2025-04-11T02:11:00.260",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696782,1744337575675,"fUST",250.0,0.0001494,2,"2025-04-11T02:12:55.675",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696783,1744338068544,"fUST",500.0,0.00017,7,"2025-04-11T02:21:08.544",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696813,1744338632327,"fUST",-250.0,0.00016085,2,"2025-04-11T02:30:32.327",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696814,1744338632338,"fUST",-113.79675874,0.0001617,2,"2025-04-11T02:30:32.338",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696815,1744338632349,"fUST",-186.20324126,0.0001617,2,"2025-04-11T02:30:32.349",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696816,1744338632359,"fUST",-500.0,0.00016171,2,"2025-04-11T02:30:32.359",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696817,1744338632369,"fUST",-500.0,0.00016171,2,"2025-04-11T02:30:32.369",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696818,1744338632378,"fUST",-500.0,0.00016171,2,"2025-04-11T02:30:32.378",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696819,1744338632387,"fUST",-500.0,0.00016171,2,"2025-04-11T02:30:32.387",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696820,1744338632397,"fUST",-263.11163856,0.00016171,2,"2025-04-11T02:30:32.397",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696821,1744338632407,"fUST",-837.33712642,0.00016436,2,"2025-04-11T02:30:32.407",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696822,1744338632417,"fUST",-234.01893466,0.00020403,2,"2025-04-11T02:30:32.417",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696823,1744338632427,"fUST",-419.71244257,0.00020403,2,"2025-04-11T02:30:32.427",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696824,1744338632437,"fUST",-817.89807806,0.00028,2,"2025-04-11T02:30:32.437",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696825,1744338632447,"fUST",-183.9112358,0.00034521,2,"2025-04-11T02:30:32.447",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696826,1744338632455,"fUST",-370.89015304,0.00036949,15,"2025-04-11T02:30:32.455",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696827,1744338632465,"fUST",-157.0,0.00036949,2,"2025-04-11T02:30:32.465",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696828,1744338632474,"fUST",-3462.33071259,0.0003695,2,"2025-04-11T02:30:32.474",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696829,1744338632488,"fUST",-3909.49653548,0.0003695,2,"2025-04-11T02:30:32.488",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696830,1744338632497,"fUST",-2200.0,0.0003695,7,"2025-04-11T02:30:32.497",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696831,1744338632507,"fUST",-404.886,0.00038771,2,"2025-04-11T02:30:32.507",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696832,1744338632518,"fUST",-174.90541894,0.0004,120,"2025-04-11T02:30:32.518",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696833,1744338632528,"fUST",-170.13,0.0004499,30,"2025-04-11T02:30:32.528",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696834,1744338632540,"fUST",-253.88040396,0.00045,120,"2025-04-11T02:30:32.540",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696835,1744338632549,"fUST",-268.59,0.000454,39,"2025-04-11T02:30:32.549",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696836,1744338632561,"fUST",-2958.92775295,0.00045403,2,"2025-04-11T02:30:32.561",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696837,1744338632570,"fUST",-170.10589782,0.0004543,2,"2025-04-11T02:30:32.570",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696838,1744338632580,"fUST",-419.71244257,0.000455,10,"2025-04-11T02:30:32.580",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696839,1744338632589,"fUST",-500.0,0.000455,30,"2025-04-11T02:30:32.589",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696840,1744338632600,"fUST",-12816.9201405,0.0004551,2,"2025-04-11T02:30:32.600",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696841,1744338632609,"fUST",-322.63406528,0.0004551,61,"2025-04-11T02:30:32.609",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696842,1744338632618,"fUST",-151.0,0.0004551,120,"2025-04-11T02:30:32.618",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696843,1744338632628,"fUST",-151.0,0.0004551,2,"2025-04-11T02:30:32.628",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696844,1744338632638,"fUST",-64747.4,0.0004551,10,"2025-04-11T02:30:32.638",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696845,1744338632647,"fUST",-1000.0,0.00045518,60,"2025-04-11T02:30:32.647",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696846,1744338632656,"fUST",-262.552863,0.0004552,120,"2025-04-11T02:30:32.656",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696847,1744338632666,"fUST",-151.0,0.0004552,2,"2025-04-11T02:30:32.666",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696848,1744338632676,"fUST",-419.71244257,0.0004552,3,"2025-04-11T02:30:32.676",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696849,1744338632686,"fUST",-20714.68618198,0.0004552,3,"2025-04-11T02:30:32.686",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696850,1744338632697,"fUST",-778.07975671,0.0004552,3,"2025-04-11T02:30:32.697",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696851,1744338632709,"fUST",-19926.29111222,0.0004552,3,"2025-04-11T02:30:32.709",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696852,1744338632721,"fUST",-50571.85129019,0.0004552,3,"2025-04-11T02:30:32.721",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696853,1744338632730,"fUST",-507.8422312,0.0004552,3,"2025-04-11T02:30:32.730",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696854,1744338632740,"fUST",-151.0,0.0004553,2,"2025-04-11T02:30:32.740",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696855,1744338632750,"fUST",-151.0,0.0004553,2,"2025-04-11T02:30:32.750",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696856,1744338632760,"fUST",-4095.59523483,0.0004553,3,"2025-04-11T02:30:32.760",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696871,1744338638435,"fUST",-88781.05920311,0.00045,2,"2025-04-11T02:30:38.435",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696873,1744338638448,"fUST",-4855.48787274,0.00045,2,"2025-04-11T02:30:38.448",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696880,1744338638502,"fUST",-5307.70757329,0.00045,2,"2025-04-11T02:30:38.502",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696929,1744338646428,"fUST",-251.45684873,0.00016169,2,"2025-04-11T02:30:46.428",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696930,1744338646439,"fUST",-259.62310713,0.00035259,7,"2025-04-11T02:30:46.439",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696931,1744338646450,"fUST",-152.20373584,0.000362,98,"2025-04-11T02:30:46.450",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696932,1744338646459,"fUST",-517.43609452,0.0004499,10,"2025-04-11T02:30:46.459",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696933,1744338646471,"fUST",-53438.72390548,0.0004499,10,"2025-04-11T02:30:46.471",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696934,1744338646481,"fUST",-128402.7079188,0.00045,2,"2025-04-11T02:30:46.481",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696935,1744338646523,"fUST",-624.13025132,0.00045,2,"2025-04-11T02:30:46.523",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696937,1744339548337,"fUST",5188.7278708,0.00016156,7,"2025-04-11T02:45:48.337",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696971,1744339838548,"fUST",-250.0,0.00015985,2,"2025-04-11T02:50:38.548",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696973,1744339838558,"fUST",-452.28775907,0.00016099,2,"2025-04-11T02:50:38.558",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696975,1744339838570,"fUST",-47.71224093,0.00016099,2,"2025-04-11T02:50:38.570",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696977,1744339838581,"fUST",-500.0,0.00016099,2,"2025-04-11T02:50:38.581",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696979,1744339838591,"fUST",-500.0,0.00016099,2,"2025-04-11T02:50:38.591",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696982,1744339838600,"fUST",-229.3970679,0.00016099,2,"2025-04-11T02:50:38.600",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357696984,1744339838610,"fUST",-262.81380891,0.00016099,2,"2025-04-11T02:50:38.610",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697068,1744339840939,"fUST",-237.18619109,0.00016099,2,"2025-04-11T02:50:40.939",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697069,1744339840949,"fUST",-500.0,0.00016099,2,"2025-04-11T02:50:40.949",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697070,1744339840959,"fUST",-500.0,0.00016099,2,"2025-04-11T02:50:40.959",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697071,1744339840969,"fUST",-500.0,0.00016099,2,"2025-04-11T02:50:40.969",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697072,1744339840979,"fUST",-119.65573347,0.00016099,2,"2025-04-11T02:50:40.979",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697073,1744339840992,"fUST",-380.34426653,0.00016099,2,"2025-04-11T02:50:40.992",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697074,1744339841001,"fUST",-40.52616883,0.00016099,2,"2025-04-11T02:50:41.001",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697075,1744339841014,"fUST",-272.79324484,0.00016099,2,"2025-04-11T02:50:41.014",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697076,1744339841029,"fUST",-186.68058633,0.00016099,2,"2025-04-11T02:50:41.029",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697077,1744339841039,"fUST",-500.0,0.00016099,2,"2025-04-11T02:50:41.039",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697078,1744339841049,"fUST",-500.0,0.00016099,2,"2025-04-11T02:50:41.049",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697079,1744339841059,"fUST",-500.0,0.00016099,2,"2025-04-11T02:50:41.059",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697080,1744339841069,"fUST",-500.0,0.00016099,2,"2025-04-11T02:50:41.069",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697081,1744339841079,"fUST",-500.0,0.00016099,2,"2025-04-11T02:50:41.079",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697082,1744339841089,"fUST",-500.0,0.00016099,2,"2025-04-11T02:50:41.089",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697083,1744339841099,"fUST",-500.0,0.00016099,2,"2025-04-11T02:50:41.099",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697084,1744339841108,"fUST",-500.0,0.00016099,2,"2025-04-11T02:50:41.108",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697085,1744339841118,"fUST",-428.75645467,0.00016099,2,"2025-04-11T02:50:41.118",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697086,1744339841128,"fUST",-500.0,0.00016099,2,"2025-04-11T02:50:41.128",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697087,1744339841137,"fUST",-381.72255801,0.00016099,2,"2025-04-11T02:50:41.137",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697088,1744339841147,"fUST",-500.0,0.00016099,2,"2025-04-11T02:50:41.147",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697089,1744339841157,"fUST",-500.0,0.00016099,2,"2025-04-11T02:50:41.157",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697090,1744339841167,"fUST",-500.0,0.00016099,2,"2025-04-11T02:50:41.167",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697091,1744339841176,"fUST",-500.0,0.00016099,2,"2025-04-11T02:50:41.176",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697092,1744339841186,"fUST",-500.0,0.00016099,2,"2025-04-11T02:50:41.186",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697093,1744339841195,"fUST",-500.0,0.00016099,2,"2025-04-11T02:50:41.195",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697094,1744339841205,"fUST",-500.0,0.00016099,2,"2025-04-11T02:50:41.205",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697095,1744339841215,"fUST",-500.0,0.00016099,2,"2025-04-11T02:50:41.215",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697096,1744339841224,"fUST",-478.41,0.000161,2,"2025-04-11T02:50:41.224",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697097,1744339841234,"fUST",-300.0,0.00016151,2,"2025-04-11T02:50:41.234",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697098,1744339841243,"fUST",-245.75180036,0.00016151,2,"2025-04-11T02:50:41.243",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697099,1744339841253,"fUST",-500.0,0.00016173,2,"2025-04-11T02:50:41.253",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697100,1744339841263,"fUST",-500.0,0.000162,2,"2025-04-11T02:50:41.263",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697101,1744339841274,"fUST",-501.35279026,0.000162,2,"2025-04-11T02:50:41.274",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697102,1744339841284,"fUST",-500.0,0.000162,2,"2025-04-11T02:50:41.284",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697103,1744339841294,"fUST",-1000.0,0.00016748,2,"2025-04-11T02:50:41.294",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697104,1744339841303,"fUST",-322.82581037,0.00017296,2,"2025-04-11T02:50:41.303",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697114,1744339843563,"fUST",-180.24742998,0.00017296,2,"2025-04-11T02:50:43.563",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697115,1744339843573,"fUST",-208.13810406,0.000179,2,"2025-04-11T02:50:43.573",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697116,1744339843585,"fUST",-385.44446596,0.00020472,2,"2025-04-11T02:50:43.585",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697122,1744339846572,"fUST",-34.26797661,0.00020472,2,"2025-04-11T02:50:46.572",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697123,1744339846583,"fUST",-157.0,0.00021,2,"2025-04-11T02:50:46.583",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697124,1744339846592,"fUST",-456.85196924,0.00021652,2,"2025-04-11T02:50:46.592",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697125,1744339846601,"fUST",-1000.0,0.00021679,2,"2025-04-11T02:50:46.601",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697126,1744339846611,"fUST",-1008.14793454,0.00031698,5,"2025-04-11T02:50:46.611",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697127,1744339846621,"fUST",-2200.0,0.00039595,14,"2025-04-11T02:50:46.621",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697128,1744339846630,"fUST",-150.47926422,0.00043,15,"2025-04-11T02:50:46.630",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697129,1744339846639,"fUST",-151.14194029,0.00043,15,"2025-04-11T02:50:46.639",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697130,1744339846649,"fUST",-150.37867395,0.00043,15,"2025-04-11T02:50:46.649",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697131,1744339846659,"fUST",-2128.67363436,0.000435,90,"2025-04-11T02:50:46.659",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697132,1744339846668,"fUST",-500.0,0.00044,14,"2025-04-11T02:50:46.668",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697133,1744339846678,"fUST",-500.0,0.00044,14,"2025-04-11T02:50:46.678",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697134,1744339846688,"fUST",-500.0,0.00044,14,"2025-04-11T02:50:46.688",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697135,1744339846697,"fUST",-500.0,0.00044,14,"2025-04-11T02:50:46.697",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697136,1744339846707,"fUST",-500.0,0.00044,14,"2025-04-11T02:50:46.707",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697137,1744339846716,"fUST",-500.0,0.00044,14,"2025-04-11T02:50:46.716",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697138,1744339846726,"fUST",-500.0,0.00044,14,"2025-04-11T02:50:46.726",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697139,1744339846736,"fUST",-500.0,0.00044,14,"2025-04-11T02:50:46.736",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697140,1744339846745,"fUST",-503.60489333,0.00044,14,"2025-04-11T02:50:46.745",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697141,1744339846755,"fUST",-150.77604643,0.00044,14,"2025-04-11T02:50:46.755",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697142,1744339846765,"fUST",-151.2842887,0.00044,15,"2025-04-11T02:50:46.765",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697143,1744339846775,"fUST",-150.99239811,0.00044,15,"2025-04-11T02:50:46.775",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697144,1744339846784,"fUST",-150.40365409,0.00044,15,"2025-04-11T02:50:46.784",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697145,1744339846794,"fUST",-151.11315444,0.00044,15,"2025-04-11T02:50:46.794",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697146,1744339846803,"fUST",-153.22240707,0.00044,15,"2025-04-11T02:50:46.803",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697147,1744339846813,"fUST",-205.91125633,0.00044,15,"2025-04-11T02:50:46.813",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697148,1744339846823,"fUST",-400.20380726,0.00045,14,"2025-04-11T02:50:46.823",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697149,1744339846833,"fUST",-1668.97169285,0.0004535,3,"2025-04-11T02:50:46.833",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697150,1744339846843,"fUST",-1668.97169285,0.0004536,3,"2025-04-11T02:50:46.843",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697151,1744339846853,"fUST",-16411.55543957,0.0004536,10,"2025-04-11T02:50:46.853",0.00047450000000000004,37.45,0.926690198811797,584093386.456272]
[357697200,1744341032637,"fUST",-250.0,0.00015885,2,"2025-04-11T03:10:32.637",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697202,1744341032648,"fUST",-603.19516163,0.00023667,2,"2025-04-11T03:10:32.648",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697204,1744341032658,"fUST",-375.74695089,0.00023667,2,"2025-04-11T03:10:32.658",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697206,1744341032667,"fUST",-483.58472889,0.00023667,2,"2025-04-11T03:10:32.667",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697334,1744341039665,"fUST",-4000.0,0.00023671,2,"2025-04-11T03:10:39.665",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697336,1744341039675,"fUST",-325.5,0.00023673,15,"2025-04-11T03:10:39.675",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697338,1744341039685,"fUST",-307.74014264,0.0002578,2,"2025-04-11T03:10:39.685",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697340,1744341039695,"fUST",-300.0,0.00026574,2,"2025-04-11T03:10:39.695",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697342,1744341039705,"fUST",-172.02626025,0.00026845,2,"2025-04-11T03:10:39.705",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697343,1744341039715,"fUST",-1408.0599132,0.00034924,2,"2025-04-11T03:10:39.715",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697344,1744341039725,"fUST",-2000.0,0.000435,15,"2025-04-11T03:10:39.725",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697345,1744341039735,"fUST",-1962.0,0.000435,15,"2025-04-11T03:10:39.735",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697347,1744341039745,"fUST",-514.0,0.000437,120,"2025-04-11T03:10:39.745",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697349,1744341039755,"fUST",-1000.0,0.000438,90,"2025-04-11T03:10:39.755",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697351,1744341039764,"fUST",-1000.0,0.000438,120,"2025-04-11T03:10:39.764",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697352,1744341039774,"fUST",-2000.0,0.000439,15,"2025-04-11T03:10:39.774",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697353,1744341039784,"fUST",-742.94546536,0.000439,28,"2025-04-11T03:10:39.784",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697354,1744341039794,"fUST",-2000.0,0.00044,15,"2025-04-11T03:10:39.794",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697355,1744341039804,"fUST",-2000.0,0.00044,15,"2025-04-11T03:10:39.804",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697356,1744341039814,"fUST",-844.79862504,0.00044,15,"2025-04-11T03:10:39.814",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697548,1744342231762,"fUST",-1634.0521649,0.000228,2,"2025-04-11T03:30:31.762",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697549,1744342231772,"fUST",-300.0,0.00022812,2,"2025-04-11T03:30:31.772",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697550,1744342231782,"fUST",-157.0,0.00022813,2,"2025-04-11T03:30:31.782",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697551,1744342231791,"fUST",-319.34415658,0.00022813,2,"2025-04-11T03:30:31.791",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697552,1744342231801,"fUST",-500.0,0.00022813,2,"2025-04-11T03:30:31.801",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697553,1744342231811,"fUST",-167.04286692,0.00022813,2,"2025-04-11T03:30:31.811",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697554,1744342231820,"fUST",-500.0,0.00022813,2,"2025-04-11T03:30:31.820",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697555,1744342231830,"fUST",-500.0,0.00022813,2,"2025-04-11T03:30:31.830",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697556,1744342231840,"fUST",-500.0,0.00022813,2,"2025-04-11T03:30:31.840",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697557,1744342231849,"fUST",-500.0,0.00022813,2,"2025-04-11T03:30:31.849",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697558,1744342231859,"fUST",-500.0,0.00022813,2,"2025-04-11T03:30:31.859",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697559,1744342231869,"fUST",-500.0,0.00022813,2,"2025-04-11T03:30:31.869",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697560,1744342231878,"fUST",-500.0,0.00022813,2,"2025-04-11T03:30:31.878",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697561,1744342231887,"fUST",-500.0,0.00022813,2,"2025-04-11T03:30:31.887",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697562,1744342231897,"fUST",-500.0,0.00022813,2,"2025-04-11T03:30:31.897",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697563,1744342231907,"fUST",-500.0,0.00022813,2,"2025-04-11T03:30:31.907",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697564,1744342231916,"fUST",-500.0,0.00022813,2,"2025-04-11T03:30:31.916",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697565,1744342231925,"fUST",-325.22746891,0.00022813,2,"2025-04-11T03:30:31.925",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697566,1744342231935,"fUST",-500.0,0.00022813,2,"2025-04-11T03:30:31.935",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697567,1744342231945,"fUST",-500.0,0.00022813,2,"2025-04-11T03:30:31.945",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697568,1744342231955,"fUST",-500.0,0.00022813,2,"2025-04-11T03:30:31.955",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697569,1744342231965,"fUST",-500.0,0.00022813,2,"2025-04-11T03:30:31.965",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697570,1744342231975,"fUST",-500.0,0.00022813,2,"2025-04-11T03:30:31.975",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697571,1744342231984,"fUST",-500.0,0.00022813,2,"2025-04-11T03:30:31.984",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697572,1744342231994,"fUST",-500.0,0.00022813,2,"2025-04-11T03:30:31.994",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697573,1744342232004,"fUST",-500.0,0.00022813,2,"2025-04-11T03:30:32.004",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697574,1744342232013,"fUST",-500.0,0.00022813,2,"2025-04-11T03:30:32.013",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697575,1744342232023,"fUST",-500.0,0.00022813,2,"2025-04-11T03:30:32.023",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697576,1744342232032,"fUST",-500.0,0.00022813,2,"2025-04-11T03:30:32.032",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697577,1744342232043,"fUST",-500.0,0.00022813,2,"2025-04-11T03:30:32.043",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697578,1744342232053,"fUST",-312.66168235,0.00022813,2,"2025-04-11T03:30:32.053",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697579,1744342232062,"fUST",-500.0,0.00022813,2,"2025-04-11T03:30:32.062",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697580,1744342232072,"fUST",-500.0,0.00022813,2,"2025-04-11T03:30:32.072",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697581,1744342232082,"fUST",-500.0,0.00022813,2,"2025-04-11T03:30:32.082",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697582,1744342232091,"fUST",-500.0,0.00022813,2,"2025-04-11T03:30:32.091",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697583,1744342232101,"fUST",-500.0,0.00022813,2,"2025-04-11T03:30:32.101",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697584,1744342232113,"fUST",-500.0,0.00022813,2,"2025-04-11T03:30:32.113",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697585,1744342232122,"fUST",-500.0,0.00022813,2,"2025-04-11T03:30:32.122",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697586,1744342232131,"fUST",-500.0,0.00022813,2,"2025-04-11T03:30:32.131",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697587,1744342232141,"fUST",-500.0,0.00022813,2,"2025-04-11T03:30:32.141",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697588,1744342232150,"fUST",-500.0,0.00022813,2,"2025-04-11T03:30:32.150",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697589,1744342232160,"fUST",-10211.3794252,0.00022888,2,"2025-04-11T03:30:32.160",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697590,1744342232169,"fUST",-161.31703264,0.00022888,3,"2025-04-11T03:30:32.169",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697591,1744342232179,"fUST",-22022.62412513,0.00022888,2,"2025-04-11T03:30:32.179",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697592,1744342232191,"fUST",-2877.37587487,0.00022888,2,"2025-04-11T03:30:32.191",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697593,1744342232200,"fUST",-424.48204765,0.000229,4,"2025-04-11T03:30:32.200",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697594,1744342232210,"fUST",-342.9067136,0.00022915,2,"2025-04-11T03:30:32.210",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697595,1744342232219,"fUST",-506.61921117,0.00023029,2,"2025-04-11T03:30:32.219",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697596,1744342232229,"fUST",-502.01965669,0.0002303,2,"2025-04-11T03:30:32.229",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697597,1744342232238,"fUST",-503.36401089,0.000233,2,"2025-04-11T03:30:32.238",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697598,1744342232247,"fUST",-504.04369442,0.000233,2,"2025-04-11T03:30:32.247",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697599,1744342232256,"fUST",-511.19696086,0.000233,2,"2025-04-11T03:30:32.256",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697600,1744342232266,"fUST",-152.42694936,0.000233,2,"2025-04-11T03:30:32.266",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697601,1744342232275,"fUST",-504.94109994,0.000233,2,"2025-04-11T03:30:32.275",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697602,1744342232285,"fUST",-502.8956947,0.000233,2,"2025-04-11T03:30:32.285",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697603,1744342232294,"fUST",-501.29720727,0.000233,2,"2025-04-11T03:30:32.294",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697604,1744342232304,"fUST",-503.70719436,0.000233,2,"2025-04-11T03:30:32.304",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697605,1744342232314,"fUST",-455.99129533,0.000233,2,"2025-04-11T03:30:32.314",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697606,1744342232323,"fUST",-502.50184295,0.000233,2,"2025-04-11T03:30:32.323",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697607,1744342232333,"fUST",-504.54061134,0.000233,2,"2025-04-11T03:30:32.333",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697608,1744342232343,"fUST",-502.73609147,0.000233,2,"2025-04-11T03:30:32.343",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697609,1744342232353,"fUST",-505.9831797,0.00023411,2,"2025-04-11T03:30:32.353",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697610,1744342232362,"fUST",-504.43068904,0.00023411,2,"2025-04-11T03:30:32.362",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697611,1744342232371,"fUST",-513.03101099,0.00023411,2,"2025-04-11T03:30:32.371",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697612,1744342232381,"fUST",-504.3114079,0.0002375,2,"2025-04-11T03:30:32.381",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697613,1744342232390,"fUST",-503.76008887,0.0002375,2,"2025-04-11T03:30:32.390",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697614,1744342232400,"fUST",-167.52056494,0.0002375,2,"2025-04-11T03:30:32.400",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697615,1744342232409,"fUST",-500.0,0.0002375,2,"2025-04-11T03:30:32.409",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697616,1744342232419,"fUST",-503.94791969,0.00023775,2,"2025-04-11T03:30:32.419",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697617,1744342232428,"fUST",-500.0,0.00023843,2,"2025-04-11T03:30:32.428",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697618,1744342232438,"fUST",-1000.0,0.00024298,2,"2025-04-11T03:30:32.438",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697619,1744342232447,"fUST",-15097.4925955,0.00024658,2,"2025-04-11T03:30:32.447",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697620,1744342232457,"fUST",-420.0,0.00024768,2,"2025-04-11T03:30:32.457",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697621,1744342232467,"fUST",-500.0,0.000248,2,"2025-04-11T03:30:32.467",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697622,1744342232476,"fUST",-1500.0,0.00024846,2,"2025-04-11T03:30:32.476",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697623,1744342232485,"fUST",-2000.0,0.00025394,2,"2025-04-11T03:30:32.485",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697624,1744342232495,"fUST",-1391.94387141,0.00025668,2,"2025-04-11T03:30:32.495",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697625,1744342232504,"fUST",-36770.04799574,0.00026,30,"2025-04-11T03:30:32.504",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697626,1744342232514,"fUST",-587.0,0.00026893,2,"2025-04-11T03:30:32.514",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697627,1744342232523,"fUST",-500.0,0.00027397,2,"2025-04-11T03:30:32.523",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697628,1744342232532,"fUST",-500.0,0.00027397,2,"2025-04-11T03:30:32.532",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697629,1744342232542,"fUST",-500.0,0.00027397,2,"2025-04-11T03:30:32.542",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697630,1744342232551,"fUST",-500.0,0.00027397,2,"2025-04-11T03:30:32.551",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697631,1744342232561,"fUST",-500.0,0.00027397,2,"2025-04-11T03:30:32.561",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697632,1744342232570,"fUST",-500.0,0.00027397,2,"2025-04-11T03:30:32.570",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697633,1744342232579,"fUST",-599.0,0.00027397,2,"2025-04-11T03:30:32.579",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697634,1744342232588,"fUST",-151.7749984,0.00027397,2,"2025-04-11T03:30:32.588",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697635,1744342232598,"fUST",-150.55426524,0.00027397,2,"2025-04-11T03:30:32.598",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697636,1744342232607,"fUST",-150.21475287,0.00027397,2,"2025-04-11T03:30:32.607",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697637,1744342232617,"fUST",-500.0,0.00027397,2,"2025-04-11T03:30:32.617",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697638,1744342232627,"fUST",-500.59751477,0.00027397,2,"2025-04-11T03:30:32.627",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697639,1744342232637,"fUST",-361.47624704,0.0003,100,"2025-04-11T03:30:32.637",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697640,1744342232647,"fUST",-2402.0017406,0.0003,7,"2025-04-11T03:30:32.647",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697641,1744342232660,"fUST",-2300.6103723,0.00032785,2,"2025-04-11T03:30:32.660",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697642,1744342232671,"fUST",-500.0,0.0003526,120,"2025-04-11T03:30:32.671",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697643,1744342232681,"fUST",-204.603,0.00039028,53,"2025-04-11T03:30:32.681",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697644,1744342232691,"fUST",-502.23317317,0.00039698,5,"2025-04-11T03:30:32.691",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697645,1744342232701,"fUST",-502.7483311,0.00039698,5,"2025-04-11T03:30:32.701",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697646,1744342232710,"fUST",-153.7457938,0.00039698,5,"2025-04-11T03:30:32.710",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697647,1744342232721,"fUST",-192.15977811,0.00039698,5,"2025-04-11T03:30:32.721",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697648,1744342232731,"fUST",-1499.10643267,0.00042,2,"2025-04-11T03:30:32.731",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697649,1744342232741,"fUST",-2525.0,0.00043,120,"2025-04-11T03:30:32.741",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697650,1744342232751,"fUST",-308.4835268,0.00043135,30,"2025-04-11T03:30:32.751",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697651,1744342232760,"fUST",-2262.909,0.00043573,2,"2025-04-11T03:30:32.760",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697652,1744342232770,"fUST",-402.0,0.00043573,2,"2025-04-11T03:30:32.770",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697653,1744342232780,"fUST",-184.29,0.00043836,30,"2025-04-11T03:30:32.780",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697654,1744342232789,"fUST",-153.8726028,0.0004385,2,"2025-04-11T03:30:32.789",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697655,1744342232799,"fUST",-24437.62,0.0004387,10,"2025-04-11T03:30:32.799",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697656,1744342232809,"fUST",-29325.15,0.0004388,10,"2025-04-11T03:30:32.809",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697657,1744342232819,"fUST",-35190.18,0.0004389,10,"2025-04-11T03:30:32.819",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697658,1744342232828,"fUST",-42228.21,0.000439,10,"2025-04-11T03:30:32.828",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697659,1744342232838,"fUST",-119284.840705,0.0004391,3,"2025-04-11T03:30:32.838",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697660,1744342232847,"fUST",-1544.14319022,0.0004391,3,"2025-04-11T03:30:32.847",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697661,1744342232857,"fUST",-101879.95523257,0.0004392,3,"2025-04-11T03:30:32.857",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697680,1744342237904,"fUST",-17404.88547243,0.0004392,3,"2025-04-11T03:30:37.904",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697682,1744342237914,"fUST",-1544.14319022,0.0004392,3,"2025-04-11T03:30:37.914",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697685,1744342237924,"fUST",-119284.840705,0.0004393,3,"2025-04-11T03:30:37.924",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697687,1744342237933,"fUST",-1544.14319022,0.0004393,3,"2025-04-11T03:30:37.933",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697689,1744342237943,"fUST",-267.923953,0.0004398,120,"2025-04-11T03:30:37.943",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697691,1744342237952,"fUST",-267.923953,0.0004398,120,"2025-04-11T03:30:37.952",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697693,1744342237962,"fUST",-151.0,0.0004398,120,"2025-04-11T03:30:37.962",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697695,1744342237971,"fUST",-151.0,0.0004398,120,"2025-04-11T03:30:37.971",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697697,1744342237981,"fUST",-267.923953,0.0004399,120,"2025-04-11T03:30:37.981",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697699,1744342237990,"fUST",-267.923953,0.0004399,120,"2025-04-11T03:30:37.990",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697701,1744342238000,"fUST",-151.0,0.0004399,2,"2025-04-11T03:30:38.000",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697703,1744342238009,"fUST",-119284.840705,0.0004399,3,"2025-04-11T03:30:38.009",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697705,1744342238019,"fUST",-1544.14319022,0.0004399,3,"2025-04-11T03:30:38.019",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697707,1744342238028,"fUST",-151.0,0.0004399,120,"2025-04-11T03:30:38.028",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697709,1744342238038,"fUST",-151.0,0.0004399,120,"2025-04-11T03:30:38.038",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697711,1744342238047,"fUST",-2649.91580011,0.00044,30,"2025-04-11T03:30:38.047",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697713,1744342238056,"fUST",-500.0,0.00044,15,"2025-04-11T03:30:38.056",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697715,1744342238066,"fUST",-500.0,0.00044,15,"2025-04-11T03:30:38.066",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697717,1744342238075,"fUST",-500.0,0.00044,15,"2025-04-11T03:30:38.075",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697719,1744342238085,"fUST",-1155.20137496,0.00044,15,"2025-04-11T03:30:38.085",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697721,1744342238094,"fUST",-2000.0,0.00044,15,"2025-04-11T03:30:38.094",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697723,1744342238103,"fUST",-2000.0,0.00044,15,"2025-04-11T03:30:38.103",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697725,1744342238113,"fUST",-2000.0,0.00044,15,"2025-04-11T03:30:38.113",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697728,1744342238122,"fUST",-2000.0,0.00044,15,"2025-04-11T03:30:38.122",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697731,1744342238132,"fUST",-2000.0,0.00044,15,"2025-04-11T03:30:38.132",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697734,1744342238141,"fUST",-2000.0,0.00044,15,"2025-04-11T03:30:38.141",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697737,1744342238150,"fUST",-2000.0,0.00044,15,"2025-04-11T03:30:38.150",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697740,1744342238161,"fUST",-2000.0,0.00044,15,"2025-04-11T03:30:38.161",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697742,1744342238170,"fUST",-3042.53978514,0.00044,120,"2025-04-11T03:30:38.170",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697744,1744342238179,"fUST",-313.51,0.00044,30,"2025-04-11T03:30:38.179",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697746,1744342238189,"fUST",-191.56238206,0.00044,15,"2025-04-11T03:30:38.189",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697748,1744342238198,"fUST",-153.8726028,0.00044022,2,"2025-04-11T03:30:38.198",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697750,1744342238208,"fUST",-153.8726028,0.00044194,2,"2025-04-11T03:30:38.208",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697752,1744342238218,"fUST",-181061.82052743,0.00044201,2,"2025-04-11T03:30:38.218",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697754,1744342238227,"fUST",-153.8726028,0.00044366,2,"2025-04-11T03:30:38.227",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697756,1744342238237,"fUST",-153.8726028,0.00044538,2,"2025-04-11T03:30:38.237",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697758,1744342238247,"fUST",-151.0,0.00044578,120,"2025-04-11T03:30:38.247",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697760,1744342238257,"fUST",-151.0,0.00044588,120,"2025-04-11T03:30:38.257",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697762,1744342238266,"fUST",-151.0,0.00044588,120,"2025-04-11T03:30:38.266",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697764,1744342238276,"fUST",-151.0,0.00044588,120,"2025-04-11T03:30:38.276",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697766,1744342238285,"fUST",-267.923953,0.00044588,120,"2025-04-11T03:30:38.285",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697768,1744342238295,"fUST",-267.923953,0.00044588,120,"2025-04-11T03:30:38.295",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697770,1744342238305,"fUST",-151.0,0.00044588,120,"2025-04-11T03:30:38.305",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697772,1744342238314,"fUST",-151.0,0.00044588,120,"2025-04-11T03:30:38.314",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697774,1744342238323,"fUST",-151.0,0.00044588,2,"2025-04-11T03:30:38.323",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697776,1744342238333,"fUST",-151.0,0.00044588,2,"2025-04-11T03:30:38.333",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697779,1744342238343,"fUST",-166.300576,0.00044588,120,"2025-04-11T03:30:38.343",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697781,1744342238352,"fUST",-151.0,0.00044588,120,"2025-04-11T03:30:38.352",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697783,1744342238361,"fUST",-158.164129,0.00044588,120,"2025-04-11T03:30:38.361",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697785,1744342238370,"fUST",-151.0,0.00044598,120,"2025-04-11T03:30:38.370",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697787,1744342238380,"fUST",-151.0,0.00044598,120,"2025-04-11T03:30:38.380",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697789,1744342238389,"fUST",-151.0,0.00044598,120,"2025-04-11T03:30:38.389",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697791,1744342238399,"fUST",-151.0,0.00044598,120,"2025-04-11T03:30:38.399",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697793,1744342238408,"fUST",-151.0,0.00044598,120,"2025-04-11T03:30:38.408",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697795,1744342238418,"fUST",-151.0,0.00044598,120,"2025-04-11T03:30:38.418",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697797,1744342238427,"fUST",-153.439971,0.00044608,120,"2025-04-11T03:30:38.427",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697799,1744342238437,"fUST",-151.0,0.00044608,120,"2025-04-11T03:30:38.437",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697801,1744342238447,"fUST",-193.381711,0.00044608,120,"2025-04-11T03:30:38.447",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697803,1744342238456,"fUST",-151.0,0.00044608,120,"2025-04-11T03:30:38.456",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697811,1744342238543,"fUST",-151.0,0.00044618,120,"2025-04-11T03:30:38.543",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697812,1744342238567,"fUST",-151.0,0.00044618,120,"2025-04-11T03:30:38.567",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697813,1744342238577,"fUST",-486.95008466,0.00044629,15,"2025-04-11T03:30:38.577",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697814,1744342238586,"fUST",-1007.727254,0.00044629,2,"2025-04-11T03:30:38.586",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697815,1744342238597,"fUST",-12353.1455218,0.00044638,3,"2025-04-11T03:30:38.597",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697816,1744342238606,"fUST",-151.0,0.00044638,120,"2025-04-11T03:30:38.606",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697817,1744342238621,"fUST",-151.0,0.00044638,120,"2025-04-11T03:30:38.621",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697818,1744342238631,"fUST",-151.0,0.00044638,120,"2025-04-11T03:30:38.631",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697819,1744342238640,"fUST",-267.923953,0.00044638,120,"2025-04-11T03:30:38.640",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697820,1744342238651,"fUST",-267.923953,0.00044638,120,"2025-04-11T03:30:38.651",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697821,1744342238664,"fUST",-151.0,0.00044638,120,"2025-04-11T03:30:38.664",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697822,1744342238674,"fUST",-151.0,0.00044638,120,"2025-04-11T03:30:38.674",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697823,1744342238683,"fUST",-151.0,0.00044638,2,"2025-04-11T03:30:38.683",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357697824,1744342238694,"fUST",-336748.65505164,0.00044648,2,"2025-04-11T03:30:38.694",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357698042,1744342242837,"fUST",-500.0,0.00027397,2,"2025-04-11T03:30:42.837",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357698043,1744342242847,"fUST",-500.0,0.00027397,2,"2025-04-11T03:30:42.847",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357698044,1744342242857,"fUST",-500.0,0.00027397,2,"2025-04-11T03:30:42.857",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357698045,1744342242868,"fUST",-500.0,0.00027397,2,"2025-04-11T03:30:42.868",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357698046,1744342242878,"fUST",-500.0,0.00027397,2,"2025-04-11T03:30:42.878",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357698047,1744342242890,"fUST",-500.0,0.00027397,2,"2025-04-11T03:30:42.890",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357698049,1744342242899,"fUST",-148.63264059,0.00027397,2,"2025-04-11T03:30:42.899",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357698127,1744343431924,"fUST",-250.0,0.00022694,2,"2025-04-11T03:50:31.924",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357698129,1744343431934,"fUST",-250.0,0.00022695,2,"2025-04-11T03:50:31.934",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357698131,1744343431944,"fUST",-258.35860766,0.0002279,2,"2025-04-11T03:50:31.944",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357698133,1744343431954,"fUST",-500.0,0.0002279,2,"2025-04-11T03:50:31.954",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357698135,1744343431964,"fUST",-251.54376238,0.0002279,2,"2025-04-11T03:50:31.964",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357698137,1744343431977,"fUST",-248.45623762,0.0002279,2,"2025-04-11T03:50:31.977",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357698139,1744343431986,"fUST",-531.26616823,0.0002279,2,"2025-04-11T03:50:31.986",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357698141,1744343431996,"fUST",-444.5,0.00024566,15,"2025-04-11T03:50:31.996",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357698143,1744343432006,"fUST",-164.92,0.00024845,2,"2025-04-11T03:50:32.006",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357698145,1744343432015,"fUST",-500.0,0.000251,2,"2025-04-11T03:50:32.015",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357698148,1744343432030,"fUST",-312.81569512,0.000251,2,"2025-04-11T03:50:32.030",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357698150,1744343432040,"fUST",-434.80079608,0.000251,2,"2025-04-11T03:50:32.040",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357698153,1744343432050,"fUST",-164.92,0.00026215,2,"2025-04-11T03:50:32.050",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357698155,1744343432059,"fUST",-410.33264611,0.000269,7,"2025-04-11T03:50:32.059",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357698172,1744343432070,"fUST",-157.0,0.00027397,2,"2025-04-11T03:50:32.070",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357698174,1744343432216,"fUST",-164.92,0.00027585,2,"2025-04-11T03:50:32.216",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357698176,1744343432227,"fUST",-164.92,0.00028955,2,"2025-04-11T03:50:32.227",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357698178,1744343432237,"fUST",-164.92,0.00030324,2,"2025-04-11T03:50:32.237",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357698179,1744343432246,"fUST",-164.92,0.00031694,2,"2025-04-11T03:50:32.246",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357698180,1744343432256,"fUST",-164.92,0.00033064,2,"2025-04-11T03:50:32.256",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357698182,1744343432266,"fUST",-164.92,0.00034434,2,"2025-04-11T03:50:32.266",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357698184,1744343432277,"fUST",-16.10730742,0.00035804,2,"2025-04-11T03:50:32.277",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357698232,1744343446088,"fUST",-170.14068536,0.00022789,2,"2025-04-11T03:50:46.088",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357698233,1744343446098,"fUST",-223.54090961,0.00031693,2,"2025-04-11T03:50:46.098",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357698234,1744343446109,"fUST",-148.81269258,0.00035804,2,"2025-04-11T03:50:46.109",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357698235,1744343446118,"fUST",-164.92,0.00037174,2,"2025-04-11T03:50:46.118",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357698236,1744343446128,"fUST",-164.92,0.00038544,2,"2025-04-11T03:50:46.128",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357698237,1744343446138,"fUST",-164.92,0.00039913,2,"2025-04-11T03:50:46.138",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357698238,1744343446148,"fUST",-164.92,0.00041283,120,"2025-04-11T03:50:46.148",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357698239,1744343446158,"fUST",-166.54324438,0.00042,120,"2025-04-11T03:50:46.158",0.00047450000000000004,37.42,0.9266560167359617,583937351.645362]
[357698275,1744344632038,"fUST",-250.0,0.00022594,2,"2025-04-11T04:10:32.038",0.00047450000000000004,37.52,0.926801582710861,583829947.4108429]
[357698276,1744344632049,"fUST",-250.0,0.00022594,2,"2025-04-11T04:10:32.049",0.00047450000000000004,37.52,0.926801582710861,583829947.4108429]
[357698277,1744344632059,"fUST",-500.0,0.00022782,2,"2025-04-11T04:10:32.059",0.00047450000000000004,37.52,0.926801582710861,583829947.4108429]
[357698278,1744344632069,"fUST",-355.03617622,0.00022782,2,"2025-04-11T04:10:32.069",0.00047450000000000004,37.52,0.926801582710861,583829947.4108429]
[357698279,1744344632081,"fUST",-421.6099831,0.00034272,2,"2025-04-11T04:10:32.081",0.00047450000000000004,37.52,0.926801582710861,583829947.4108429]
[357698280,1744344632093,"fUST",-238.953701,0.0003455,2,"2025-04-11T04:10:32.093",0.00047450000000000004,37.52,0.926801582710861,583829947.4108429]
[357698281,1744344632104,"fUST",-396.65489123,0.000359,12,"2025-04-11T04:10:32.104",0.00047450000000000004,37.52,0.926801582710861,583829947.4108429]
[357698282,1744344632114,"fUST",-309.0,0.00038163,2,"2025-04-11T04:10:32.114",0.00047450000000000004,37.52,0.926801582710861,583829947.4108429]
[357698283,1744344632127,"fUST",-7141.84690374,0.00038164,2,"2025-04-11T04:10:32.127",0.00047450000000000004,37.52,0.926801582710861,583829947.4108429]
[357698284,1744344632140,"fUST",-613.61712307,0.00038164,2,"2025-04-11T04:10:32.140",0.00047450000000000004,37.52,0.926801582710861,583829947.4108429]
[357698285,1744344632152,"fUST",-161.31703264,0.00038164,3,"2025-04-11T04:10:32.152",0.00047450000000000004,37.52,0.926801582710861,583829947.4108429]
[357698286,1744344632163,"fUST",-24900.0,0.00038164,2,"2025-04-11T04:10:32.163",0.00047450000000000004,37.52,0.926801582710861,583829947.4108429]
[357698287,1744344632175,"fUST",-163.683,0.00039014,53,"2025-04-11T04:10:32.175",0.00047450000000000004,37.52,0.926801582710861,583829947.4108429]
[357698288,1744344632186,"fUST",-500.0,0.000395,120,"2025-04-11T04:10:32.186",0.00047450000000000004,37.52,0.926801582710861,583829947.4108429]
[357698289,1744344632198,"fUST",-500.0,0.000395,120,"2025-04-11T04:10:32.198",0.00047450000000000004,37.52,0.926801582710861,583829947.4108429]
[357698290,1744344632209,"fUST",-341.16455562,0.0004,120,"2025-04-11T04:10:32.209",0.00047450000000000004,37.52,0.926801582710861,583829947.4108429]
[357698291,1744344632220,"fUST",-501.0,0.0004,120,"2025-04-11T04:10:32.220",0.00047450000000000004,37.52,0.926801582710861,583829947.4108429]
[357698292,1744344632232,"fUST",-157.0,0.00042,2,"2025-04-11T04:10:32.232",0.00047450000000000004,37.52,0.926801582710861,583829947.4108429]
[357698293,1744344632244,"fUST",-200.0,0.00042,14,"2025-04-11T04:10:32.244",0.00047450000000000004,37.52,0.926801582710861,583829947.4108429]
[357698294,1744344632256,"fUST",-2723.907,0.0004384,14,"2025-04-11T04:10:32.256",0.00047450000000000004,37.52,0.926801582710861,583829947.4108429]
[357698295,1744344632268,"fUST",-186.66862856,0.00044376,2,"2025-04-11T04:10:32.268",0.00047450000000000004,37.52,0.926801582710861,583829947.4108429]
[357698296,1744344632280,"fUST",-14142.14,0.00044435,10,"2025-04-11T04:10:32.280",0.00047450000000000004,37.52,0.926801582710861,583829947.4108429]
[357698297,1744344632292,"fUST",-6533.38879986,0.00044435,10,"2025-04-11T04:10:32.292",0.00047450000000000004,37.52,0.926801582710861,583829947.4108429]
[357698298,1744344632311,"fUST",-1167.09604684,0.00044435,10,"2025-04-11T04:10:32.311",0.00047450000000000004,37.52,0.926801582710861,583829947.4108429]
[357698310,1744344638410,"fUST",-349.72650821,0.00038163,15,"2025-04-11T04:10:38.410",0.00047450000000000004,37.52,0.926801582710861,583829947.4108429]
[357698311,1744344638422,"fUST",-9820.93,0.00044435,10,"2025-04-11T04:10:38.422",0.00047450000000000004,37.52,0.926801582710861,583829947.4108429]
[357698312,1744344638435,"fUST",-80082.49062964,0.00044445,2,"2025-04-11T04:10:38.435",0.00047450000000000004,37.52,0.926801582710861,583829947.4108429]
[357698313,1744344638449,"fUST",-744.01803144,0.00044445,2,"2025-04-11T04:10:38.449",0.00047450000000000004,37.52,0.926801582710861,583829947.4108429]
[357698343,1744344643335,"fUST",-23668.50786185,0.00044445,2,"2025-04-11T04:10:43.335",0.00047450000000000004,37.52,0.926801582710861,583829947.4108429]
[357698344,1744344643351,"fUST",-1322.87761158,0.00044445,2,"2025-04-11T04:10:43.351",0.00047450000000000004,37.52,0.926801582710861,583829947.4108429]
[357698349,1744344646517,"fUST",-614.4244469,0.00044445,2,"2025-04-11T04:10:46.517",0.00047450000000000004,37.52,0.926801582710861,583829947.4108429]
[357698554,1744345832193,"fUST",-207.66620135,0.00016,2,"2025-04-11T04:30:32.193",0.00047450000000000004,37.52,0.926801582710861,583829947.4108429]
[357698556,1744345832204,"fUST",-881.85341002,0.00023,2,"2025-04-11T04:30:32.204",0.00047450000000000004,37.52,0.926801582710861,583829947.4108429]
[357698587,1744345838530,"fUST",-244.80855575,0.00022999,2,"2025-04-11T04:30:38.530",0.00047450000000000004,37.52,0.926801582710861,583829947.4108429]
[357698588,1744345838541,"fUST",-8027.0,0.00025205,2,"2025-04-11T04:30:38.541",0.00047450000000000004,37.52,0.926801582710861,583829947.4108429]
[357698589,1744345838550,"fUST",-383.4330613,0.000259,6,"2025-04-11T04:30:38.550",0.00047450000000000004,37.52,0.926801582710861,583829947.4108429]
[357698590,1744345838560,"fUST",-383.43306129,0.00026659,6,"2025-04-11T04:30:38.560",0.00047450000000000004,37.52,0.926801582710861,583829947.4108429]
[357698591,1744345838569,"fUST",-383.43306129,0.00027417,7,"2025-04-11T04:30:38.569",0.00047450000000000004,37.52,0.926801582710861,583829947.4108429]
[357698592,1744345838579,"fUST",-383.43306129,0.00028176,7,"2025-04-11T04:30:38.579",0.00047450000000000004,37.52,0.926801582710861,583829947.4108429]
[357698593,1744345838588,"fUST",-383.43306129,0.00028934,8,"2025-04-11T04:30:38.588",0.00047450000000000004,37.52,0.926801582710861,583829947.4108429]
[357698594,1744345838598,"fUST",-383.43306129,0.00029693,8,"2025-04-11T04:30:38.598",0.00047450000000000004,37.52,0.926801582710861,583829947.4108429]
[357698595,1744345838607,"fUST",-1900.79081304,0.000299,2,"2025-04-11T04:30:38.607",0.00047450000000000004,37.52,0.926801582710861,583829947.4108429]
[357698596,1744345838616,"fUST",-500.12285349,0.00029973,5,"2025-04-11T04:30:38.616",0.00047450000000000004,37.52,0.926801582710861,583829947.4108429]
[357698597,1744345838626,"fUST",-500.0,0.00029973,5,"2025-04-11T04:30:38.626",0.00047450000000000004,37.52,0.926801582710861,583829947.4108429]
[357698598,1744345838635,"fUST",-10862.77865448,0.0002999,2,"2025-04-11T04:30:38.635",0.00047450000000000004,37.52,0.926801582710861,583829947.4108429]
[357698636,1744345840612,"fUST",-1400.71100295,0.0002999,2,"2025-04-11T04:30:40.612",0.00047450000000000004,37.52,0.926801582710861,583829947.4108429]
[357698693,1744347032389,"fUST",-250.0,0.00023889,2,"2025-04-11T04:50:32.389",0.00047450000000000004,37.52,0.926801582710861,583829947.4108429]
[357698695,1744347032400,"fUST",-196.275195,0.00023989,2,"2025-04-11T04:50:32.400",0.00047450000000000004,37.52,0.926801582710861,583829947.4108429]
[357698697,1744347032410,"fUST",-980.85365777,0.000249,2,"2025-04-11T04:50:32.410",0.00047450000000000004,37.52,0.926801582710861,583829947.4108429]
[357698758,1744347044274,"fUST",-407.10976273,0.000249,5,"2025-04-11T04:50:44.274",0.00047450000000000004,37.52,0.926801582710861,583829947.4108429]
[357698778,1744347451545,"fUST",195.4406271,0.00025,120,"2025-04-11T04:57:31.545",0.00047450000000000004,37.52,0.926801582710861,583829947.4108429]
[357698791,1744348232650,"fUST",-250.0,0.00023789,2,"2025-04-11T05:10:32.650",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357698792,1744348232660,"fUST",-139.81896244,0.00023966,2,"2025-04-11T05:10:32.660",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357698793,1744348232707,"fUST",-676.17658746,0.00023966,2,"2025-04-11T05:10:32.707",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357698794,1744348232718,"fUST",-803.724805,0.00023989,2,"2025-04-11T05:10:32.718",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357698795,1744348232728,"fUST",-171.36598902,0.00024889,2,"2025-04-11T05:10:32.728",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357698796,1744348232737,"fUST",-1165.26357096,0.00024889,2,"2025-04-11T05:10:32.737",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357698993,1744349437934,"fUST",-500.0,0.00022999,2,"2025-04-11T05:30:37.934",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357698994,1744349437948,"fUST",-500.0,0.00022999,2,"2025-04-11T05:30:37.948",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357698995,1744349437959,"fUST",-631.50211486,0.00022999,2,"2025-04-11T05:30:37.959",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357698996,1744349437969,"fUST",-500.0,0.00022999,2,"2025-04-11T05:30:37.969",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357698997,1744349437978,"fUST",-500.0,0.00022999,2,"2025-04-11T05:30:37.978",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357698998,1744349437989,"fUST",-500.0,0.00022999,2,"2025-04-11T05:30:37.989",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357698999,1744349437999,"fUST",-500.0,0.00022999,2,"2025-04-11T05:30:37.999",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699000,1744349438009,"fUST",-500.0,0.00022999,2,"2025-04-11T05:30:38.009",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699001,1744349438019,"fUST",-500.0,0.00022999,2,"2025-04-11T05:30:38.019",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699002,1744349438030,"fUST",-500.0,0.00022999,2,"2025-04-11T05:30:38.030",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699003,1744349438040,"fUST",-313.16041841,0.00022999,2,"2025-04-11T05:30:38.040",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699004,1744349438050,"fUST",-500.0,0.00022999,2,"2025-04-11T05:30:38.050",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699005,1744349438060,"fUST",-500.0,0.00022999,2,"2025-04-11T05:30:38.060",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699006,1744349438070,"fUST",-500.0,0.00022999,2,"2025-04-11T05:30:38.070",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699007,1744349438084,"fUST",-500.0,0.00022999,2,"2025-04-11T05:30:38.084",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699008,1744349438096,"fUST",-500.0,0.00022999,2,"2025-04-11T05:30:38.096",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699009,1744349438106,"fUST",-500.0,0.00022999,2,"2025-04-11T05:30:38.106",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699010,1744349438117,"fUST",-500.0,0.00022999,2,"2025-04-11T05:30:38.117",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699011,1744349438126,"fUST",-500.0,0.00022999,2,"2025-04-11T05:30:38.126",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699012,1744349438136,"fUST",-500.0,0.00022999,2,"2025-04-11T05:30:38.136",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699014,1744349438146,"fUST",-500.0,0.00022999,2,"2025-04-11T05:30:38.146",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699015,1744349438155,"fUST",-500.0,0.00022999,2,"2025-04-11T05:30:38.155",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699016,1744349438165,"fUST",-500.0,0.00022999,2,"2025-04-11T05:30:38.165",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699017,1744349438174,"fUST",-500.0,0.00022999,2,"2025-04-11T05:30:38.174",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699018,1744349438183,"fUST",-500.0,0.00022999,2,"2025-04-11T05:30:38.183",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699019,1744349438193,"fUST",-500.0,0.00022999,2,"2025-04-11T05:30:38.193",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699020,1744349438202,"fUST",-500.0,0.00022999,2,"2025-04-11T05:30:38.202",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699021,1744349438212,"fUST",-300.0,0.00022999,2,"2025-04-11T05:30:38.212",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699022,1744349438221,"fUST",-4309.3105942,0.00023,2,"2025-04-11T05:30:38.221",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699023,1744349438232,"fUST",-227.95,0.000239,2,"2025-04-11T05:30:38.232",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699024,1744349438246,"fUST",-475.38716788,0.000239,5,"2025-04-11T05:30:38.246",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699025,1744349438255,"fUST",-151.0,0.00023951,7,"2025-04-11T05:30:38.255",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699026,1744349438265,"fUST",-170.468343,0.00023951,7,"2025-04-11T05:30:38.265",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699027,1744349438274,"fUST",-152.5692,0.00023953,7,"2025-04-11T05:30:38.274",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699028,1744349438284,"fUST",-151.0,0.00023955,7,"2025-04-11T05:30:38.284",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699029,1744349438294,"fUST",-151.0,0.00023955,7,"2025-04-11T05:30:38.294",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699030,1744349438303,"fUST",-151.0,0.00023955,7,"2025-04-11T05:30:38.303",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699031,1744349438313,"fUST",-151.0,0.00023955,7,"2025-04-11T05:30:38.313",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699032,1744349438322,"fUST",-151.0,0.00023955,7,"2025-04-11T05:30:38.322",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699033,1744349438332,"fUST",-151.0,0.00023955,7,"2025-04-11T05:30:38.332",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699034,1744349438342,"fUST",-151.0,0.00023955,7,"2025-04-11T05:30:38.342",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699035,1744349438352,"fUST",-254.698396,0.00023955,7,"2025-04-11T05:30:38.352",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699036,1744349438361,"fUST",-151.0,0.00023955,2,"2025-04-11T05:30:38.361",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699037,1744349438371,"fUST",-151.0,0.00023955,2,"2025-04-11T05:30:38.371",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699038,1744349438381,"fUST",-151.0,0.00023955,2,"2025-04-11T05:30:38.381",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699039,1744349438391,"fUST",-151.0,0.00023955,2,"2025-04-11T05:30:38.391",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699040,1744349438400,"fUST",-175.329622,0.00023955,2,"2025-04-11T05:30:38.400",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699041,1744349438410,"fUST",-296.907021,0.00023955,7,"2025-04-11T05:30:38.410",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699042,1744349438420,"fUST",-160.754371,0.00023955,7,"2025-04-11T05:30:38.420",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699043,1744349438429,"fUST",-160.754371,0.00023955,7,"2025-04-11T05:30:38.429",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699044,1744349438439,"fUST",-160.754371,0.00023955,7,"2025-04-11T05:30:38.439",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699045,1744349438449,"fUST",-160.754371,0.00023955,7,"2025-04-11T05:30:38.449",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699046,1744349438459,"fUST",-160.754371,0.00023955,7,"2025-04-11T05:30:38.459",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699047,1744349438468,"fUST",-160.754371,0.00023955,7,"2025-04-11T05:30:38.468",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699048,1744349438478,"fUST",-160.754371,0.00023955,7,"2025-04-11T05:30:38.478",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699049,1744349438488,"fUST",-160.754371,0.00023955,7,"2025-04-11T05:30:38.488",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699050,1744349438500,"fUST",-160.754371,0.00023955,7,"2025-04-11T05:30:38.500",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699051,1744349438509,"fUST",-160.754371,0.00023955,7,"2025-04-11T05:30:38.509",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699052,1744349438519,"fUST",-157.01,0.00023955,2,"2025-04-11T05:30:38.519",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699053,1744349438528,"fUST",-151.0,0.00023957,7,"2025-04-11T05:30:38.528",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699054,1744349438538,"fUST",-151.0,0.00023959,7,"2025-04-11T05:30:38.538",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699055,1744349438547,"fUST",-151.0,0.00023959,7,"2025-04-11T05:30:38.547",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699056,1744349438557,"fUST",-151.0,0.00023959,7,"2025-04-11T05:30:38.557",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699057,1744349438567,"fUST",-151.0,0.00023959,7,"2025-04-11T05:30:38.567",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699058,1744349438576,"fUST",-151.0,0.00023961,7,"2025-04-11T05:30:38.576",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699059,1744349438585,"fUST",-151.0,0.00023961,7,"2025-04-11T05:30:38.585",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699060,1744349438595,"fUST",-160.754371,0.00023961,7,"2025-04-11T05:30:38.595",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699061,1744349438605,"fUST",-160.754371,0.00023961,7,"2025-04-11T05:30:38.605",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699062,1744349438614,"fUST",-2951.50566993,0.00023963,2,"2025-04-11T05:30:38.614",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699063,1744349438624,"fUST",-151.0,0.00023963,7,"2025-04-11T05:30:38.624",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699064,1744349438633,"fUST",-160.754371,0.00023963,7,"2025-04-11T05:30:38.633",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699065,1744349438643,"fUST",-160.754371,0.00023963,7,"2025-04-11T05:30:38.643",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699066,1744349438653,"fUST",-250.0,0.00024789,2,"2025-04-11T05:30:38.653",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699067,1744349438662,"fUST",-151.0,0.00024889,7,"2025-04-11T05:30:38.662",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699068,1744349438672,"fUST",-369.48,0.0002496,3,"2025-04-11T05:30:38.672",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699069,1744349438681,"fUST",-160.754371,0.00024969,7,"2025-04-11T05:30:38.681",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699070,1744349438691,"fUST",-160.754371,0.00024969,7,"2025-04-11T05:30:38.691",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699071,1744349438700,"fUST",-47621.93276946,0.0002497,2,"2025-04-11T05:30:38.700",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699194,1744349443027,"fUST",-252.76638399,0.00023955,7,"2025-04-11T05:30:43.027",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699223,1744349445963,"fUST",-257.62638858,0.00023955,7,"2025-04-11T05:30:45.963",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699224,1744349445974,"fUST",-7665.63214131,0.0002497,2,"2025-04-11T05:30:45.974",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699225,1744349446024,"fUST",-5962.22641832,0.0002497,2,"2025-04-11T05:30:46.024",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699226,1744349446037,"fUST",-1229.09910205,0.0002497,2,"2025-04-11T05:30:46.037",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699280,1744350632084,"fUST",-300.0,0.00022785,2,"2025-04-11T05:50:32.084",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699281,1744350632094,"fUST",-244.43258261,0.00022786,2,"2025-04-11T05:50:32.094",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699282,1744350632104,"fUST",-500.0,0.00022786,2,"2025-04-11T05:50:32.104",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699283,1744350632114,"fUST",-272.64695517,0.00022786,2,"2025-04-11T05:50:32.114",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699284,1744350632124,"fUST",-500.0,0.00022786,2,"2025-04-11T05:50:32.124",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699285,1744350632133,"fUST",-500.0,0.00022786,2,"2025-04-11T05:50:32.133",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699286,1744350632143,"fUST",-500.0,0.00022786,2,"2025-04-11T05:50:32.143",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699287,1744350632153,"fUST",-500.0,0.00022786,2,"2025-04-11T05:50:32.153",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699288,1744350632163,"fUST",-500.0,0.00022786,2,"2025-04-11T05:50:32.163",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699289,1744350632175,"fUST",-500.0,0.00022786,2,"2025-04-11T05:50:32.175",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699290,1744350632185,"fUST",-500.0,0.00022786,2,"2025-04-11T05:50:32.185",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699291,1744350632195,"fUST",-500.0,0.00022786,2,"2025-04-11T05:50:32.195",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699292,1744350632204,"fUST",-500.0,0.00022786,2,"2025-04-11T05:50:32.204",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699293,1744350632214,"fUST",-500.0,0.00022786,2,"2025-04-11T05:50:32.214",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699294,1744350632223,"fUST",-101.05491532,0.00022786,2,"2025-04-11T05:50:32.223",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699324,1744350638117,"fUST",-398.94508468,0.00022786,2,"2025-04-11T05:50:38.117",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699326,1744350638127,"fUST",-257.7562706,0.00022786,2,"2025-04-11T05:50:38.127",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699343,1744350638275,"fUST",-242.2437294,0.00022786,2,"2025-04-11T05:50:38.275",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699345,1744350638285,"fUST",-408.23635048,0.00022786,2,"2025-04-11T05:50:38.285",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699347,1744350638295,"fUST",-500.0,0.00022786,2,"2025-04-11T05:50:38.295",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699349,1744350638306,"fUST",-500.0,0.00022786,2,"2025-04-11T05:50:38.306",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699351,1744350638319,"fUST",-500.0,0.00022786,2,"2025-04-11T05:50:38.319",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699353,1744350638329,"fUST",-314.63075838,0.00022786,2,"2025-04-11T05:50:38.329",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699355,1744350638340,"fUST",-500.0,0.00022786,2,"2025-04-11T05:50:38.340",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699358,1744350638351,"fUST",-500.0,0.00022786,2,"2025-04-11T05:50:38.351",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699361,1744350638360,"fUST",-500.0,0.00022786,2,"2025-04-11T05:50:38.360",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699363,1744350638370,"fUST",-500.0,0.00022786,2,"2025-04-11T05:50:38.370",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699365,1744350638379,"fUST",-500.0,0.00022786,2,"2025-04-11T05:50:38.379",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699367,1744350638391,"fUST",-500.0,0.00022786,2,"2025-04-11T05:50:38.391",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699369,1744350638400,"fUST",-500.0,0.00022786,2,"2025-04-11T05:50:38.400",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699371,1744350638410,"fUST",-500.0,0.00022786,2,"2025-04-11T05:50:38.410",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699373,1744350638419,"fUST",-500.0,0.00022786,2,"2025-04-11T05:50:38.419",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699375,1744350638430,"fUST",-500.0,0.00022786,2,"2025-04-11T05:50:38.430",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699377,1744350638439,"fUST",-500.0,0.00022786,2,"2025-04-11T05:50:38.439",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699379,1744350638449,"fUST",-500.0,0.00022786,2,"2025-04-11T05:50:38.449",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699381,1744350638458,"fUST",-500.0,0.00022786,2,"2025-04-11T05:50:38.458",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699382,1744350638468,"fUST",-500.0,0.00022786,2,"2025-04-11T05:50:38.468",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699383,1744350638477,"fUST",-1106.29791963,0.00022786,2,"2025-04-11T05:50:38.477",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699385,1744350638487,"fUST",-300.0,0.00022787,2,"2025-04-11T05:50:38.487",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699398,1744350638622,"fUST",-286.72348215,0.00022787,2,"2025-04-11T05:50:38.622",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699400,1744350638632,"fUST",-157.01,0.00022791,2,"2025-04-11T05:50:38.632",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699403,1744350638643,"fUST",-2623.74444407,0.00022797,2,"2025-04-11T05:50:38.643",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699405,1744350638652,"fUST",-264.222376,0.00022797,7,"2025-04-11T05:50:38.652",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699407,1744350638662,"fUST",-151.0,0.00022797,7,"2025-04-11T05:50:38.662",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699409,1744350638671,"fUST",-250.0,0.000229,2,"2025-04-11T05:50:38.671",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699411,1744350638682,"fUST",-5895.99353656,0.000229,2,"2025-04-11T05:50:38.682",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699413,1744350638691,"fUST",-151.0,0.000229,7,"2025-04-11T05:50:38.691",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699415,1744350638701,"fUST",-151.0,0.000229,7,"2025-04-11T05:50:38.701",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699417,1744350638710,"fUST",-478.08181482,0.000229,4,"2025-04-11T05:50:38.710",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699419,1744350638720,"fUST",-2923.92846473,0.00023955,2,"2025-04-11T05:50:38.720",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699421,1744350638730,"fUST",-151.0,0.00023955,7,"2025-04-11T05:50:38.730",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699423,1744350638740,"fUST",-151.0,0.00023955,7,"2025-04-11T05:50:38.740",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699425,1744350638750,"fUST",-151.0,0.00023955,7,"2025-04-11T05:50:38.750",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699427,1744350638759,"fUST",-154.4,0.00023955,7,"2025-04-11T05:50:38.759",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699429,1744350638769,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:38.769",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699432,1744350638779,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:38.779",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699434,1744350638790,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:38.790",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699436,1744350638800,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:38.800",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699438,1744350638809,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:38.809",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699440,1744350638819,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:38.819",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699442,1744350638829,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:38.829",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699444,1744350638838,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:38.838",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699445,1744350638848,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:38.848",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699446,1744350638857,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:38.857",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699447,1744350638867,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:38.867",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699448,1744350638877,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:38.877",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699449,1744350638887,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:38.887",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699450,1744350638896,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:38.896",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699451,1744350638906,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:38.906",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699452,1744350638916,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:38.916",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699453,1744350638925,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:38.925",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699454,1744350638935,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:38.935",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699455,1744350638945,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:38.945",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699456,1744350638955,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:38.955",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699457,1744350638965,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:38.965",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699458,1744350638974,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:38.974",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699459,1744350638983,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:38.983",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699460,1744350638995,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:38.995",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699461,1744350639005,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:39.005",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699462,1744350639015,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:39.015",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699463,1744350639025,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:39.025",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699464,1744350639035,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:39.035",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699465,1744350639046,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:39.046",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699466,1744350639055,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:39.055",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699467,1744350639066,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:39.066",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699468,1744350639076,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:39.076",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699469,1744350639085,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:39.085",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699470,1744350639095,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:39.095",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699471,1744350639104,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:39.104",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699472,1744350639114,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:39.114",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699473,1744350639124,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:39.124",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699474,1744350639133,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:39.133",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699475,1744350639144,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:39.144",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699476,1744350639153,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:39.153",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699477,1744350639163,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:39.163",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699478,1744350639173,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:39.173",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699479,1744350639182,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:39.182",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699480,1744350639192,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:39.192",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699481,1744350639202,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:39.202",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699482,1744350639211,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:39.211",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699483,1744350639221,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:39.221",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699484,1744350639231,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:39.231",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699485,1744350639241,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:39.241",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699486,1744350639251,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:39.251",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699487,1744350639261,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:39.261",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699488,1744350639271,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:39.271",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699489,1744350639280,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:39.280",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699490,1744350639290,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:39.290",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699491,1744350639301,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:39.301",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699492,1744350639314,"fUST",-1000.0,0.00023955,14,"2025-04-11T05:50:39.314",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699493,1744350639324,"fUST",-1044.50877,0.00023955,14,"2025-04-11T05:50:39.324",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699494,1744350639335,"fUST",-151.0,0.00023955,7,"2025-04-11T05:50:39.335",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699495,1744350639345,"fUST",-190.017492,0.00023955,7,"2025-04-11T05:50:39.345",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699496,1744350639357,"fUST",-509.19413083,0.00024155,2,"2025-04-11T05:50:39.357",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699497,1744350639367,"fUST",-500.0,0.00024155,2,"2025-04-11T05:50:39.367",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699498,1744350639378,"fUST",-628.17444275,0.000248,2,"2025-04-11T05:50:39.378",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699499,1744350639388,"fUST",-209.62580749,0.00024853,2,"2025-04-11T05:50:39.388",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699500,1744350639399,"fUST",-66762.29331488,0.000249,2,"2025-04-11T05:50:39.399",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699554,1744350643184,"fUST",-560.21934862,0.000249,2,"2025-04-11T05:50:43.184",0.00047450000000000004,37.52,0.9268214245283242,583990919.2225685]
[357699591,1744351832286,"fUST",-250.0,0.00022685,2,"2025-04-11T06:10:32.286",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357699593,1744351832297,"fUST",-368.29230649,0.00022776,2,"2025-04-11T06:10:32.297",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357699595,1744351832307,"fUST",-500.0,0.00022776,2,"2025-04-11T06:10:32.307",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357699597,1744351832317,"fUST",-500.0,0.00022776,2,"2025-04-11T06:10:32.317",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357699599,1744351832327,"fUST",-378.69292783,0.00022776,2,"2025-04-11T06:10:32.327",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357699601,1744351832337,"fUST",-10211.39796502,0.00023941,2,"2025-04-11T06:10:32.337",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357699604,1744351832353,"fUST",-4652.28853948,0.00023941,2,"2025-04-11T06:10:32.353",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357699739,1744351838379,"fUST",-1907.6768882,0.00023941,2,"2025-04-11T06:10:38.379",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357699741,1744351838389,"fUST",-157.01,0.00023955,2,"2025-04-11T06:10:38.389",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357699743,1744351838399,"fUST",-1553.8706216,0.0002489,2,"2025-04-11T06:10:38.399",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357699745,1744351838409,"fUST",-6000.0,0.000249,2,"2025-04-11T06:10:38.409",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357699747,1744351838419,"fUST",-462.14575421,0.000249,5,"2025-04-11T06:10:38.419",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357699749,1744351838428,"fUST",-419.46366559,0.00024903,2,"2025-04-11T06:10:38.428",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357699751,1744351838437,"fUST",-160.0,0.00024903,2,"2025-04-11T06:10:38.437",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357699753,1744351838447,"fUST",-160.0,0.00024952,2,"2025-04-11T06:10:38.447",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357699755,1744351838456,"fUST",-500.68969478,0.00024973,2,"2025-04-11T06:10:38.456",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357699757,1744351838467,"fUST",-500.0,0.00024973,2,"2025-04-11T06:10:38.467",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357699759,1744351838476,"fUST",-151.0,0.00024975,2,"2025-04-11T06:10:38.476",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357699761,1744351838486,"fUST",-151.0,0.00024975,2,"2025-04-11T06:10:38.486",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357699763,1744351838496,"fUST",-151.0,0.00024975,2,"2025-04-11T06:10:38.496",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357699765,1744351838505,"fUST",-151.0,0.00024975,2,"2025-04-11T06:10:38.505",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357699767,1744351838515,"fUST",-175.12557697,0.00024975,2,"2025-04-11T06:10:38.515",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357699769,1744351838526,"fUST",-207.4,0.00024975,2,"2025-04-11T06:10:38.526",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357699771,1744351838535,"fUST",-209.62580749,0.00024977,2,"2025-04-11T06:10:38.535",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357699773,1744351838545,"fUST",-8114.72276154,0.0002499,2,"2025-04-11T06:10:38.545",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357699869,1744351840453,"fUST",-678.67393402,0.0002499,2,"2025-04-11T06:10:40.453",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700096,1744351843327,"fUST",-403.005,0.00022776,2,"2025-04-11T06:10:43.327",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700097,1744351843337,"fUST",-2676.9279935,0.0002499,2,"2025-04-11T06:10:43.337",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700098,1744351843352,"fUST",-1454.69999998,0.0002499,2,"2025-04-11T06:10:43.352",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700606,1744353046450,"fUST",-1155.7520528,0.00018,2,"2025-04-11T06:30:46.450",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700607,1744353046460,"fUST",-911.13025961,0.00022771,3,"2025-04-11T06:30:46.460",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700608,1744353046472,"fUST",-319.35842973,0.00022771,3,"2025-04-11T06:30:46.472",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700613,1744353844630,"fUST",-10000.0,0.00029,120,"2025-04-11T06:44:04.630",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700614,1744353844658,"fUST",-204.0,0.0003576,43,"2025-04-11T06:44:04.658",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700615,1744353844684,"fUST",-5000.0,0.000385,60,"2025-04-11T06:44:04.684",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700616,1744353844711,"fUST",-163.683,0.00039026,53,"2025-04-11T06:44:04.711",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700617,1744353844738,"fUST",-5000.0,0.00041,90,"2025-04-11T06:44:04.738",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700618,1744353844764,"fUST",-500.0,0.00041095,120,"2025-04-11T06:44:04.764",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700619,1744353844790,"fUST",-500.0,0.00041095,120,"2025-04-11T06:44:04.790",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700620,1744353844816,"fUST",-500.0,0.00041095,120,"2025-04-11T06:44:04.816",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700621,1744353844841,"fUST",-500.0,0.00041095,120,"2025-04-11T06:44:04.841",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700622,1744353844866,"fUST",-500.0,0.00041095,120,"2025-04-11T06:44:04.866",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700623,1744353844890,"fUST",-500.0,0.00041095,120,"2025-04-11T06:44:04.890",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700624,1744353844915,"fUST",-500.0,0.00041095,120,"2025-04-11T06:44:04.915",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700625,1744353844940,"fUST",-500.0,0.00041095,120,"2025-04-11T06:44:04.940",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700626,1744353844965,"fUST",-500.0,0.00041095,120,"2025-04-11T06:44:04.965",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700627,1744353844990,"fUST",-587.74122607,0.00041095,120,"2025-04-11T06:44:04.990",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700628,1744353845015,"fUST",-3200.8,0.00043,120,"2025-04-11T06:44:05.015",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700629,1744353845040,"fUST",-5009.533454,0.000435,100,"2025-04-11T06:44:05.040",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700630,1744353845065,"fUST",-1472.70177762,0.000438,60,"2025-04-11T06:44:05.065",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700631,1744353845092,"fUST",-1000.0,0.0004398,120,"2025-04-11T06:44:05.092",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700632,1744353845116,"fUST",-2000.0,0.00044,60,"2025-04-11T06:44:05.116",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700633,1744353845140,"fUST",-150.78,0.000444,120,"2025-04-11T06:44:05.140",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700634,1744353845165,"fUST",-1148.96,0.00045,60,"2025-04-11T06:44:05.165",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700635,1744353845194,"fUST",-163.89,0.000454,39,"2025-04-11T06:44:05.194",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700636,1744353845219,"fUST",-184.0,0.00046,120,"2025-04-11T06:44:05.219",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700637,1744353845243,"fUST",-168.65209897,0.00046027,120,"2025-04-11T06:44:05.243",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700638,1744353845268,"fUST",-1000.0,0.00047,120,"2025-04-11T06:44:05.268",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700639,1744353845296,"fUST",-161.04909718,0.00048,120,"2025-04-11T06:44:05.296",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700640,1744353845324,"fUST",-780.29460798,0.000488,120,"2025-04-11T06:44:05.324",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700641,1744353845348,"fUST",-7505.14723313,0.00049,120,"2025-04-11T06:44:05.348",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700642,1744353845372,"fUST",-327.0,0.0005,120,"2025-04-11T06:44:05.372",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700643,1744353845397,"fUST",-3000.0,0.000535,120,"2025-04-11T06:44:05.397",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700644,1744353845421,"fUST",-210.0,0.00054,120,"2025-04-11T06:44:05.421",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700645,1744353845445,"fUST",-3000.0,0.000545,120,"2025-04-11T06:44:05.445",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700646,1744353845469,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:05.469",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700647,1744353845495,"fUST",-518.07541423,0.00054794,120,"2025-04-11T06:44:05.495",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700648,1744353845520,"fUST",-644.89722164,0.00054794,120,"2025-04-11T06:44:05.520",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700649,1744353845545,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:05.545",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700650,1744353845569,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:05.569",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700651,1744353845594,"fUST",-508.18704378,0.00054794,120,"2025-04-11T06:44:05.594",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700652,1744353845619,"fUST",-506.18060403,0.00054794,120,"2025-04-11T06:44:05.619",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700653,1744353845643,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:05.643",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700654,1744353845666,"fUST",-503.61097152,0.00054794,120,"2025-04-11T06:44:05.666",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700655,1744353845690,"fUST",-502.41123372,0.00054794,120,"2025-04-11T06:44:05.690",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700656,1744353845714,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:05.714",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700657,1744353845738,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:05.738",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700658,1744353845762,"fUST",-507.15524935,0.00054794,120,"2025-04-11T06:44:05.762",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700659,1744353845786,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:05.786",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700660,1744353845810,"fUST",-506.44367271,0.00054794,120,"2025-04-11T06:44:05.810",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700661,1744353845835,"fUST",-502.94216024,0.00054794,120,"2025-04-11T06:44:05.835",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700662,1744353845860,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:05.860",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700663,1744353845884,"fUST",-521.96813059,0.00054794,120,"2025-04-11T06:44:05.884",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700664,1744353845908,"fUST",-507.64982615,0.00054794,120,"2025-04-11T06:44:05.908",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700665,1744353845932,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:05.932",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700666,1744353845956,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:05.956",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700667,1744353845980,"fUST",-1000.0,0.00054794,120,"2025-04-11T06:44:05.980",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700668,1744353846004,"fUST",-509.4193593,0.00054794,120,"2025-04-11T06:44:06.004",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700669,1744353846029,"fUST",-512.89099367,0.00054794,120,"2025-04-11T06:44:06.029",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700670,1744353846058,"fUST",-508.50440543,0.00054794,120,"2025-04-11T06:44:06.058",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700671,1744353846082,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:06.082",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700672,1744353846108,"fUST",-511.39885795,0.00054794,120,"2025-04-11T06:44:06.108",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700673,1744353846132,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:06.132",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700674,1744353846158,"fUST",-513.82055078,0.00054794,120,"2025-04-11T06:44:06.158",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700675,1744353846182,"fUST",-558.52947426,0.00054794,120,"2025-04-11T06:44:06.182",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700676,1744353846207,"fUST",-505.35324826,0.00054794,120,"2025-04-11T06:44:06.207",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700677,1744353846231,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:06.231",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700678,1744353846259,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:06.259",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700679,1744353846284,"fUST",-511.89141014,0.00054794,120,"2025-04-11T06:44:06.284",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700680,1744353846310,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:06.310",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700681,1744353846336,"fUST",-530.82901336,0.00054794,120,"2025-04-11T06:44:06.336",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700682,1744353846360,"fUST",-510.44021432,0.00054794,120,"2025-04-11T06:44:06.360",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700683,1744353846388,"fUST",-323.06769111,0.00054794,120,"2025-04-11T06:44:06.388",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700684,1744353846413,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:06.413",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700685,1744353846437,"fUST",-515.19028125,0.00054794,120,"2025-04-11T06:44:06.437",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700686,1744353846560,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:06.560",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700687,1744353846586,"fUST",-503.08909647,0.00054794,120,"2025-04-11T06:44:06.586",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700688,1744353846613,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:06.613",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700689,1744353846639,"fUST",-509.26975001,0.00054794,120,"2025-04-11T06:44:06.639",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700690,1744353846663,"fUST",-503.88566808,0.00054794,120,"2025-04-11T06:44:06.663",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700691,1744353846689,"fUST",-501.23382621,0.00054794,120,"2025-04-11T06:44:06.689",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700692,1744353846714,"fUST",-504.60362178,0.00054794,120,"2025-04-11T06:44:06.714",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700693,1744353846739,"fUST",-411.61306969,0.00054794,120,"2025-04-11T06:44:06.739",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700694,1744353846766,"fUST",-195.82251143,0.00054794,120,"2025-04-11T06:44:06.766",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700695,1744353846791,"fUST",-504.23522256,0.00054794,120,"2025-04-11T06:44:06.791",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700696,1744353846817,"fUST",-504.23140008,0.00054794,120,"2025-04-11T06:44:06.817",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700697,1744353846842,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:06.842",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700698,1744353846868,"fUST",-1079.2,0.00054794,120,"2025-04-11T06:44:06.868",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700699,1744353846894,"fUST",-643.55806274,0.00054794,120,"2025-04-11T06:44:06.894",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700700,1744353846919,"fUST",-502.59967156,0.00054794,120,"2025-04-11T06:44:06.919",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700701,1744353846943,"fUST",-508.19493792,0.00054794,120,"2025-04-11T06:44:06.943",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700702,1744353846969,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:06.969",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700703,1744353846995,"fUST",-504.94381667,0.00054794,120,"2025-04-11T06:44:06.995",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700704,1744353847020,"fUST",-563.05896043,0.00054794,120,"2025-04-11T06:44:07.020",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700705,1744353847045,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:07.045",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700706,1744353847071,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:07.071",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700707,1744353847098,"fUST",-606.25146254,0.00054794,120,"2025-04-11T06:44:07.098",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700708,1744353847124,"fUST",-194.59579878,0.00054794,120,"2025-04-11T06:44:07.124",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700709,1744353847150,"fUST",-509.7511759,0.00054794,120,"2025-04-11T06:44:07.150",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700710,1744353847176,"fUST",-501.18920555,0.00054794,120,"2025-04-11T06:44:07.176",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700711,1744353847200,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:07.200",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700712,1744353847225,"fUST",-507.13282849,0.00054794,120,"2025-04-11T06:44:07.225",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700713,1744353847250,"fUST",-501.14133095,0.00054794,120,"2025-04-11T06:44:07.250",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700714,1744353847275,"fUST",-509.03319156,0.00054794,120,"2025-04-11T06:44:07.275",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700715,1744353847300,"fUST",-175.77643902,0.00054794,120,"2025-04-11T06:44:07.300",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700716,1744353847327,"fUST",-502.58951876,0.00054794,120,"2025-04-11T06:44:07.327",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700717,1744353847353,"fUST",-502.4159637,0.00054794,120,"2025-04-11T06:44:07.353",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700718,1744353847378,"fUST",-509.56992507,0.00054794,120,"2025-04-11T06:44:07.378",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700719,1744353847404,"fUST",-503.36588745,0.00054794,120,"2025-04-11T06:44:07.404",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700720,1744353847429,"fUST",-502.27296439,0.00054794,120,"2025-04-11T06:44:07.429",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700721,1744353847453,"fUST",-502.84718193,0.00054794,120,"2025-04-11T06:44:07.453",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700722,1744353847479,"fUST",-503.1632607,0.00054794,120,"2025-04-11T06:44:07.479",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700723,1744353847503,"fUST",-507.8856113,0.00054794,120,"2025-04-11T06:44:07.503",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700724,1744353847529,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:07.529",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700725,1744353847553,"fUST",-503.96755503,0.00054794,120,"2025-04-11T06:44:07.553",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700726,1744353847579,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:07.579",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700727,1744353847606,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:07.606",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700728,1744353847631,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:07.631",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700729,1744353847656,"fUST",-501.07668123,0.00054794,120,"2025-04-11T06:44:07.656",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700730,1744353847680,"fUST",-590.68916818,0.00054794,120,"2025-04-11T06:44:07.680",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700731,1744353847705,"fUST",-501.69390175,0.00054794,120,"2025-04-11T06:44:07.705",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700732,1744353847729,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:07.729",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700733,1744353847753,"fUST",-505.795983,0.00054794,120,"2025-04-11T06:44:07.753",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700734,1744353847777,"fUST",-502.60686371,0.00054794,120,"2025-04-11T06:44:07.777",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700735,1744353847802,"fUST",-501.6051451,0.00054794,120,"2025-04-11T06:44:07.802",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700736,1744353847827,"fUST",-503.42573548,0.00054794,120,"2025-04-11T06:44:07.827",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700737,1744353847852,"fUST",-502.82846484,0.00054794,120,"2025-04-11T06:44:07.852",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700738,1744353847883,"fUST",-506.50212756,0.00054794,120,"2025-04-11T06:44:07.883",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700739,1744353847908,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:07.908",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700740,1744353847933,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:07.933",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700741,1744353847958,"fUST",-503.63916452,0.00054794,120,"2025-04-11T06:44:07.958",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700742,1744353847985,"fUST",-501.99294122,0.00054794,120,"2025-04-11T06:44:07.985",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700743,1744353848009,"fUST",-501.3927923,0.00054794,120,"2025-04-11T06:44:08.009",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700744,1744353848034,"fUST",-500.5808371,0.00054794,120,"2025-04-11T06:44:08.034",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700745,1744353848059,"fUST",-359.20337823,0.00054794,120,"2025-04-11T06:44:08.059",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700746,1744353848083,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:08.083",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700747,1744353848112,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:08.112",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700748,1744353848143,"fUST",-501.23811731,0.00054794,120,"2025-04-11T06:44:08.143",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700749,1744353848170,"fUST",-503.17693888,0.00054794,120,"2025-04-11T06:44:08.170",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700750,1744353848196,"fUST",-504.61286239,0.00054794,120,"2025-04-11T06:44:08.196",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700751,1744353848220,"fUST",-501.7472033,0.00054794,120,"2025-04-11T06:44:08.220",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700752,1744353848245,"fUST",-622.15799031,0.00054794,120,"2025-04-11T06:44:08.245",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700753,1744353848270,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:08.270",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700754,1744353848295,"fUST",-503.81121995,0.00054794,120,"2025-04-11T06:44:08.295",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700755,1744353848328,"fUST",-250.80497781,0.00054794,120,"2025-04-11T06:44:08.328",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700756,1744353848356,"fUST",-502.54663884,0.00054794,120,"2025-04-11T06:44:08.356",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700757,1744353848382,"fUST",-500.0,0.00054794,60,"2025-04-11T06:44:08.382",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700758,1744353848409,"fUST",-514.84840371,0.00054794,120,"2025-04-11T06:44:08.409",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700759,1744353848434,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:08.434",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700760,1744353848458,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:08.458",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700761,1744353848484,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:08.484",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700762,1744353848510,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:08.510",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700763,1744353848535,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:08.535",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700764,1744353848560,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:08.560",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700765,1744353848585,"fUST",-534.22414046,0.00054794,120,"2025-04-11T06:44:08.585",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700766,1744353848609,"fUST",-509.27151077,0.00054794,120,"2025-04-11T06:44:08.609",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700767,1744353848634,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:08.634",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700768,1744353848659,"fUST",-502.46647033,0.00054794,120,"2025-04-11T06:44:08.659",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700769,1744353848684,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:08.684",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700770,1744353848709,"fUST",-513.90657119,0.00054794,120,"2025-04-11T06:44:08.709",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700771,1744353848735,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:08.735",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700772,1744353848760,"fUST",-501.20098099,0.00054794,120,"2025-04-11T06:44:08.760",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700773,1744353848785,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:08.785",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700774,1744353848895,"fUST",-500.60880737,0.00054794,120,"2025-04-11T06:44:08.895",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700775,1744353848920,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:08.920",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700776,1744353848946,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:08.946",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700777,1744353848972,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:08.972",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700778,1744353848998,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:08.998",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700779,1744353849023,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:09.023",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700780,1744353849049,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:09.049",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700781,1744353849074,"fUST",-551.16698344,0.00054794,120,"2025-04-11T06:44:09.074",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700782,1744353849099,"fUST",-502.10887132,0.00054794,120,"2025-04-11T06:44:09.099",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700783,1744353849124,"fUST",-244.80889236,0.00054794,120,"2025-04-11T06:44:09.124",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700784,1744353849149,"fUST",-2089.07,0.00054794,120,"2025-04-11T06:44:09.149",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700785,1744353849175,"fUST",-500.56116045,0.00054794,120,"2025-04-11T06:44:09.175",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700786,1744353849199,"fUST",-501.70089948,0.00054794,120,"2025-04-11T06:44:09.199",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700787,1744353849225,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:09.225",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700788,1744353849250,"fUST",-391.8765186,0.00054794,120,"2025-04-11T06:44:09.250",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700789,1744353849276,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:09.276",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700790,1744353849301,"fUST",-504.22994558,0.00054794,120,"2025-04-11T06:44:09.301",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700791,1744353849328,"fUST",-500.73706306,0.00054794,120,"2025-04-11T06:44:09.328",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700792,1744353849355,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:09.355",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700793,1744353849380,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:09.380",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700794,1744353849405,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:09.405",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700795,1744353849430,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:09.430",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700796,1744353849454,"fUST",-501.23003157,0.00054794,120,"2025-04-11T06:44:09.454",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700797,1744353849479,"fUST",-503.45427627,0.00054794,120,"2025-04-11T06:44:09.479",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700798,1744353849504,"fUST",-500.54549316,0.00054794,120,"2025-04-11T06:44:09.504",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700799,1744353849527,"fUST",-500.46124896,0.00054794,120,"2025-04-11T06:44:09.527",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700800,1744353849553,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:09.553",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700801,1744353849580,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:09.580",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700802,1744353849605,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:09.605",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700803,1744353849631,"fUST",-268.6792879,0.00054794,120,"2025-04-11T06:44:09.631",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700804,1744353849657,"fUST",-215.73918778,0.00054794,120,"2025-04-11T06:44:09.657",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700805,1744353849685,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:09.685",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700806,1744353849709,"fUST",-503.41397777,0.00054794,120,"2025-04-11T06:44:09.709",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700807,1744353849734,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:09.734",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700808,1744353849758,"fUST",-504.31099399,0.00054794,120,"2025-04-11T06:44:09.758",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700809,1744353849783,"fUST",-504.40270177,0.00054794,120,"2025-04-11T06:44:09.783",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700810,1744353849808,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:09.808",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700811,1744353849834,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:09.834",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700812,1744353849859,"fUST",-501.00011976,0.00054794,120,"2025-04-11T06:44:09.859",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700813,1744353849884,"fUST",-506.13952169,0.00054794,120,"2025-04-11T06:44:09.884",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700814,1744353849909,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:09.909",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700815,1744353849934,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:09.934",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700816,1744353849959,"fUST",-1000.0,0.00054794,120,"2025-04-11T06:44:09.959",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700817,1744353849983,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:09.983",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700818,1744353850007,"fUST",-506.33501902,0.00054794,120,"2025-04-11T06:44:10.007",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700819,1744353850036,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:10.036",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700820,1744353850068,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:10.068",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700821,1744353850100,"fUST",-520.45814444,0.00054794,120,"2025-04-11T06:44:10.100",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700822,1744353850129,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:10.129",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700823,1744353850160,"fUST",-510.31649686,0.00054794,120,"2025-04-11T06:44:10.160",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700824,1744353850190,"fUST",-506.07552742,0.00054794,120,"2025-04-11T06:44:10.190",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700825,1744353850219,"fUST",-451.08873052,0.00054794,120,"2025-04-11T06:44:10.219",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700826,1744353850249,"fUST",-522.38949386,0.00054794,120,"2025-04-11T06:44:10.249",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700827,1744353850279,"fUST",-310.67237804,0.00054794,120,"2025-04-11T06:44:10.279",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700828,1744353850312,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:10.312",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700829,1744353850343,"fUST",-512.69468161,0.00054794,120,"2025-04-11T06:44:10.343",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700830,1744353850373,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:10.373",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700831,1744353850404,"fUST",-501.74255302,0.00054794,120,"2025-04-11T06:44:10.404",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700832,1744353850434,"fUST",-1522.59,0.00054794,120,"2025-04-11T06:44:10.434",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700833,1744353850463,"fUST",-524.09068484,0.00054794,120,"2025-04-11T06:44:10.463",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700834,1744353850492,"fUST",-184.66569068,0.00054794,120,"2025-04-11T06:44:10.492",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700835,1744353850518,"fUST",-505.47211865,0.00054794,120,"2025-04-11T06:44:10.518",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700836,1744353850547,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:10.547",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700837,1744353850575,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:10.575",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700838,1744353850604,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:10.604",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700839,1744353850634,"fUST",-246.62341845,0.00054794,120,"2025-04-11T06:44:10.634",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700840,1744353850663,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:10.663",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700841,1744353850694,"fUST",-501.00385351,0.00054794,120,"2025-04-11T06:44:10.694",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700842,1744353850723,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:10.723",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700843,1744353850754,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:10.754",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700844,1744353850781,"fUST",-519.21757877,0.00054794,120,"2025-04-11T06:44:10.781",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700845,1744353850807,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:10.807",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700846,1744353850837,"fUST",-511.43554266,0.00054794,120,"2025-04-11T06:44:10.837",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700847,1744353850867,"fUST",-502.81625432,0.00054794,120,"2025-04-11T06:44:10.867",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700848,1744353850898,"fUST",-4166.62,0.00054794,120,"2025-04-11T06:44:10.898",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700849,1744353850926,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:10.926",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700850,1744353850955,"fUST",-510.24319828,0.00054794,120,"2025-04-11T06:44:10.955",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700851,1744353850984,"fUST",-829.89,0.00054794,120,"2025-04-11T06:44:10.984",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700852,1744353851014,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:11.014",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700853,1744353851042,"fUST",-507.84058994,0.00054794,120,"2025-04-11T06:44:11.042",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700854,1744353851069,"fUST",-296.7705924,0.00054794,120,"2025-04-11T06:44:11.069",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700855,1744353851098,"fUST",-504.8952971,0.00054794,120,"2025-04-11T06:44:11.098",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700856,1744353851126,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:11.126",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700857,1744353851154,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:11.154",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700858,1744353851181,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:11.181",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700859,1744353851210,"fUST",-500.0,0.00054794,120,"2025-04-11T06:44:11.210",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700860,1744353851239,"fUST",-3000.0,0.000585,120,"2025-04-11T06:44:11.239",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700861,1744353851267,"fUST",-500.0,0.00060273,120,"2025-04-11T06:44:11.267",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700862,1744353851294,"fUST",-500.0,0.00060273,120,"2025-04-11T06:44:11.294",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700863,1744353851456,"fUST",-500.0,0.00060273,120,"2025-04-11T06:44:11.456",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700864,1744353851488,"fUST",-296.19959257,0.00060273,120,"2025-04-11T06:44:11.488",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700865,1744353851514,"fUST",-633.77013311,0.00060273,120,"2025-04-11T06:44:11.514",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700866,1744353851540,"fUST",-500.0,0.00060273,120,"2025-04-11T06:44:11.540",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700867,1744353851566,"fUST",-500.0,0.00060273,120,"2025-04-11T06:44:11.566",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700868,1744353851592,"fUST",-487.65899553,0.00060273,120,"2025-04-11T06:44:11.592",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700869,1744353851619,"fUST",-500.0,0.00060273,120,"2025-04-11T06:44:11.619",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700870,1744353851644,"fUST",-500.0,0.00060273,120,"2025-04-11T06:44:11.644",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700871,1744353851670,"fUST",-520.70876815,0.00060273,120,"2025-04-11T06:44:11.670",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700872,1744353851695,"fUST",-500.0,0.00060273,120,"2025-04-11T06:44:11.695",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700873,1744353851720,"fUST",-500.0,0.00060273,120,"2025-04-11T06:44:11.720",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700874,1744353851746,"fUST",-500.0,0.00060273,120,"2025-04-11T06:44:11.746",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700875,1744353851771,"fUST",-500.0,0.00060273,120,"2025-04-11T06:44:11.771",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700876,1744353851797,"fUST",-500.0,0.00060273,120,"2025-04-11T06:44:11.797",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700877,1744353851822,"fUST",-500.0,0.00060273,120,"2025-04-11T06:44:11.822",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700878,1744353851847,"fUST",-172.20301252,0.00060273,120,"2025-04-11T06:44:11.847",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700879,1744353851872,"fUST",-601.03935772,0.00060273,120,"2025-04-11T06:44:11.872",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700880,1744353851896,"fUST",-1079.2,0.00060273,120,"2025-04-11T06:44:11.896",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700881,1744353851920,"fUST",-500.0,0.00060273,120,"2025-04-11T06:44:11.920",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700882,1744353851944,"fUST",-500.0,0.00060273,120,"2025-04-11T06:44:11.944",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700883,1744353851968,"fUST",-500.0,0.00060273,120,"2025-04-11T06:44:11.968",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700884,1744353851993,"fUST",-500.0,0.00060273,120,"2025-04-11T06:44:11.993",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700885,1744353852017,"fUST",-500.0,0.00060273,120,"2025-04-11T06:44:12.017",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700886,1744353852043,"fUST",-500.0,0.00060273,120,"2025-04-11T06:44:12.043",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700887,1744353852068,"fUST",-633.82206784,0.00060273,120,"2025-04-11T06:44:12.068",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700888,1744353852093,"fUST",-266.667002,0.00060273,120,"2025-04-11T06:44:12.093",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700889,1744353852119,"fUST",-282.79899483,0.00060273,120,"2025-04-11T06:44:12.119",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700890,1744353852144,"fUST",-500.0,0.00060273,120,"2025-04-11T06:44:12.144",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700891,1744353852168,"fUST",-500.0,0.00060273,120,"2025-04-11T06:44:12.168",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700892,1744353852193,"fUST",-504.24723624,0.00060273,120,"2025-04-11T06:44:12.193",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700893,1744353852217,"fUST",-502.76337094,0.00060273,120,"2025-04-11T06:44:12.217",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700894,1744353852242,"fUST",-500.0,0.00060273,120,"2025-04-11T06:44:12.242",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700895,1744353852267,"fUST",-500.0,0.00060273,60,"2025-04-11T06:44:12.267",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700896,1744353852292,"fUST",-377.51237496,0.00060273,120,"2025-04-11T06:44:12.292",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700897,1744353852319,"fUST",-413.34014107,0.00060273,120,"2025-04-11T06:44:12.319",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700898,1744353852346,"fUST",-266.28392966,0.00060273,120,"2025-04-11T06:44:12.346",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700899,1744353852372,"fUST",-179.34,0.00060273,120,"2025-04-11T06:44:12.372",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700900,1744353852400,"fUST",-2089.07,0.00060273,120,"2025-04-11T06:44:12.400",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700901,1744353852427,"fUST",-500.0,0.00060273,120,"2025-04-11T06:44:12.427",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700902,1744353852465,"fUST",-500.0,0.00060273,120,"2025-04-11T06:44:12.465",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700903,1744353852496,"fUST",-199.51676799,0.00060273,120,"2025-04-11T06:44:12.496",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700904,1744353852525,"fUST",-257.19528183,0.00060273,120,"2025-04-11T06:44:12.525",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700905,1744353852552,"fUST",-504.63027643,0.00060273,120,"2025-04-11T06:44:12.552",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700906,1744353852579,"fUST",-500.0,0.00060273,120,"2025-04-11T06:44:12.579",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700907,1744353852606,"fUST",-500.0,0.00060273,120,"2025-04-11T06:44:12.606",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700908,1744353852633,"fUST",-373.73806723,0.00060273,120,"2025-04-11T06:44:12.633",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700909,1744353852662,"fUST",-500.0,0.00060273,120,"2025-04-11T06:44:12.662",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700910,1744353852689,"fUST",-591.74100465,0.00060273,120,"2025-04-11T06:44:12.689",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700911,1744353852717,"fUST",-500.0,0.00060273,120,"2025-04-11T06:44:12.717",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700912,1744353852744,"fUST",-500.0,0.00060273,120,"2025-04-11T06:44:12.744",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700913,1744353852771,"fUST",-500.0,0.00060273,120,"2025-04-11T06:44:12.771",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700914,1744353852798,"fUST",-182.5686881,0.00060273,120,"2025-04-11T06:44:12.798",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700915,1744353852827,"fUST",-181.39891056,0.00060273,120,"2025-04-11T06:44:12.827",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700916,1744353852854,"fUST",-1000.0,0.00060273,120,"2025-04-11T06:44:12.854",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700917,1744353852880,"fUST",-157.45129753,0.00060273,120,"2025-04-11T06:44:12.880",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700918,1744353852909,"fUST",-500.0,0.00060273,120,"2025-04-11T06:44:12.909",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700919,1744353852936,"fUST",-500.0,0.00060273,120,"2025-04-11T06:44:12.936",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700920,1744353852964,"fUST",-500.0,0.00060273,120,"2025-04-11T06:44:12.964",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700921,1744353852993,"fUST",-500.0,0.00060273,120,"2025-04-11T06:44:12.993",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700922,1744353853020,"fUST",-173.5366661,0.00060273,120,"2025-04-11T06:44:13.020",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700923,1744353853046,"fUST",-1522.59,0.00060273,120,"2025-04-11T06:44:13.046",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700924,1744353853073,"fUST",-500.0,0.00060273,120,"2025-04-11T06:44:13.073",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700925,1744353853100,"fUST",-500.0,0.00060273,120,"2025-04-11T06:44:13.100",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700926,1744353853127,"fUST",-500.0,0.00060273,120,"2025-04-11T06:44:13.127",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700927,1744353853154,"fUST",-500.0,0.00060273,120,"2025-04-11T06:44:13.154",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700928,1744353853185,"fUST",-500.0,0.00060273,120,"2025-04-11T06:44:13.185",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700929,1744353853212,"fUST",-511.49508118,0.00060273,120,"2025-04-11T06:44:13.212",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700930,1744353853238,"fUST",-500.0,0.00060273,120,"2025-04-11T06:44:13.238",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700931,1744353853264,"fUST",-4166.62,0.00060273,120,"2025-04-11T06:44:13.264",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700932,1744353853291,"fUST",-500.0,0.00060273,120,"2025-04-11T06:44:13.291",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700933,1744353853318,"fUST",-829.89,0.00060273,120,"2025-04-11T06:44:13.318",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700934,1744353853344,"fUST",-500.0,0.00060273,120,"2025-04-11T06:44:13.344",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700935,1744353853373,"fUST",-500.0,0.00060273,120,"2025-04-11T06:44:13.373",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700936,1744353853400,"fUST",-503.51243507,0.00060273,120,"2025-04-11T06:44:13.400",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700937,1744353853426,"fUST",-500.0,0.00060273,120,"2025-04-11T06:44:13.426",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700938,1744353853453,"fUST",-454.46306076,0.00060273,120,"2025-04-11T06:44:13.453",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700939,1744353853479,"fUST",-3000.0,0.000605,120,"2025-04-11T06:44:13.479",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700940,1744353853506,"fUST",-163.683,0.00062684,120,"2025-04-11T06:44:13.506",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700941,1744353853532,"fUST",-210.0,0.00064,120,"2025-04-11T06:44:13.532",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700942,1744353853557,"fUST",-3000.0,0.000645,120,"2025-04-11T06:44:13.557",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700943,1744353853582,"fUST",-500.0,0.00065753,120,"2025-04-11T06:44:13.582",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700944,1744353853608,"fUST",-500.0,0.00065753,120,"2025-04-11T06:44:13.608",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700945,1744353853634,"fUST",-500.0,0.00065753,120,"2025-04-11T06:44:13.634",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700946,1744353853659,"fUST",-500.0,0.00065753,120,"2025-04-11T06:44:13.659",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700947,1744353853684,"fUST",-500.0,0.00065753,120,"2025-04-11T06:44:13.684",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700948,1744353853709,"fUST",-500.00062192,0.00065753,120,"2025-04-11T06:44:13.709",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700949,1744353853734,"fUST",-500.0,0.00065753,120,"2025-04-11T06:44:13.734",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700950,1744353853760,"fUST",-500.0,0.00065753,120,"2025-04-11T06:44:13.760",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700951,1744353853785,"fUST",-500.0,0.00065753,120,"2025-04-11T06:44:13.785",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700952,1744353853811,"fUST",-237.23040083,0.00065753,120,"2025-04-11T06:44:13.811",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700953,1744353853836,"fUST",-500.0,0.00065753,120,"2025-04-11T06:44:13.836",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700954,1744353853862,"fUST",-500.0,0.00065753,120,"2025-04-11T06:44:13.862",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700955,1744353853890,"fUST",-500.0,0.00065753,120,"2025-04-11T06:44:13.890",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700956,1744353854041,"fUST",-1079.2,0.00065753,120,"2025-04-11T06:44:14.041",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700957,1744353854068,"fUST",-500.0,0.00065753,120,"2025-04-11T06:44:14.068",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700958,1744353854094,"fUST",-500.0,0.00065753,120,"2025-04-11T06:44:14.094",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700959,1744353854119,"fUST",-500.0,0.00065753,120,"2025-04-11T06:44:14.119",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700960,1744353854145,"fUST",-503.56256705,0.00065753,120,"2025-04-11T06:44:14.145",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700961,1744353854171,"fUST",-500.0,0.00065753,120,"2025-04-11T06:44:14.171",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700962,1744353854196,"fUST",-152.22428825,0.00065753,120,"2025-04-11T06:44:14.196",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700963,1744353854222,"fUST",-565.87489916,0.00065753,120,"2025-04-11T06:44:14.222",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700964,1744353854248,"fUST",-500.0,0.00065753,120,"2025-04-11T06:44:14.248",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700965,1744353854273,"fUST",-500.0,0.00065753,120,"2025-04-11T06:44:14.273",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700966,1744353854299,"fUST",-335.76212588,0.00065753,60,"2025-04-11T06:44:14.299",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700967,1744353854326,"fUST",-2089.07,0.00065753,120,"2025-04-11T06:44:14.326",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700968,1744353854351,"fUST",-500.0,0.00065753,120,"2025-04-11T06:44:14.351",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700969,1744353854377,"fUST",-288.9576093,0.00065753,120,"2025-04-11T06:44:14.377",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700970,1744353854405,"fUST",-500.0,0.00065753,120,"2025-04-11T06:44:14.405",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700971,1744353854431,"fUST",-500.0,0.00065753,120,"2025-04-11T06:44:14.431",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700972,1744353854455,"fUST",-500.0,0.00065753,120,"2025-04-11T06:44:14.455",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700973,1744353854482,"fUST",-281.36662233,0.00065753,120,"2025-04-11T06:44:14.482",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700974,1744353854508,"fUST",-353.01266602,0.00065753,120,"2025-04-11T06:44:14.508",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700975,1744353854535,"fUST",-348.36549784,0.00065753,120,"2025-04-11T06:44:14.535",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700976,1744353854560,"fUST",-1000.0,0.00065753,120,"2025-04-11T06:44:14.560",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700977,1744353854586,"fUST",-500.0,0.00065753,120,"2025-04-11T06:44:14.586",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700978,1744353854612,"fUST",-500.0,0.00065753,120,"2025-04-11T06:44:14.612",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700979,1744353854637,"fUST",-500.0,0.00065753,120,"2025-04-11T06:44:14.637",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700980,1744353854663,"fUST",-500.0,0.00065753,120,"2025-04-11T06:44:14.663",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700981,1744353854689,"fUST",-1522.59,0.00065753,120,"2025-04-11T06:44:14.689",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700982,1744353854714,"fUST",-286.40765645,0.00065753,120,"2025-04-11T06:44:14.714",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700983,1744353854739,"fUST",-500.0,0.00065753,120,"2025-04-11T06:44:14.739",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700984,1744353854764,"fUST",-500.0,0.00065753,120,"2025-04-11T06:44:14.764",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700985,1744353854789,"fUST",-500.0,0.00065753,120,"2025-04-11T06:44:14.789",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700986,1744353854814,"fUST",-500.0,0.00065753,120,"2025-04-11T06:44:14.814",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700987,1744353854840,"fUST",-500.0,0.00065753,120,"2025-04-11T06:44:14.840",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700988,1744353854866,"fUST",-4166.62,0.00065753,120,"2025-04-11T06:44:14.866",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700989,1744353854909,"fUST",-500.0,0.00065753,120,"2025-04-11T06:44:14.909",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700990,1744353854938,"fUST",-829.89,0.00065753,120,"2025-04-11T06:44:14.938",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700991,1744353854965,"fUST",-507.51,0.00065753,120,"2025-04-11T06:44:14.965",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700992,1744353854992,"fUST",-500.0,0.00065753,120,"2025-04-11T06:44:14.992",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700993,1744353855019,"fUST",-500.0,0.00065753,120,"2025-04-11T06:44:15.019",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700994,1744353855046,"fUST",-557.09834366,0.00067452,33,"2025-04-11T06:44:15.046",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700995,1744353855072,"fUST",-746021.78171012,0.00068493,59,"2025-04-11T06:44:15.072",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700997,1744353863116,"fUST",-511.97766479,0.00054794,120,"2025-04-11T06:44:23.116",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700998,1744353863145,"fUST",-300.08041965,0.00068493,33,"2025-04-11T06:44:23.145",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357700999,1744353863171,"fUST",-999187.94191556,0.00068493,59,"2025-04-11T06:44:23.171",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701000,1744353867887,"fUST",-151.0,0.00068493,33,"2025-04-11T06:44:27.887",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701001,1744353867912,"fUST",-151.0,0.00068493,33,"2025-04-11T06:44:27.912",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701002,1744353867942,"fUST",-298.0,0.00068493,33,"2025-04-11T06:44:27.942",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701003,1744353867967,"fUST",-999400.0,0.00068493,59,"2025-04-11T06:44:27.967",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701004,1744353870993,"fUST",-1000000.0,0.00068493,59,"2025-04-11T06:44:30.993",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701005,1744353873702,"fUST",-1000000.0,0.00068493,59,"2025-04-11T06:44:33.702",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701006,1744353892767,"fUST",-300.31010242,0.00068493,33,"2025-04-11T06:44:52.767",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701007,1744353892794,"fUST",-300.12587978,0.00068493,33,"2025-04-11T06:44:52.794",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701008,1744353892826,"fUST",-295390.27637432,0.00068493,59,"2025-04-11T06:44:52.826",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701009,1744353898368,"fUST",500.0,0.00054794,120,"2025-04-11T06:44:58.368",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701010,1744353898621,"fUST",500.0,0.00060273,120,"2025-04-11T06:44:58.621",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701011,1744353898903,"fUST",500.0,0.00065753,120,"2025-04-11T06:44:58.903",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701033,1744354167039,"fUST",-500.0,0.00041095,120,"2025-04-11T06:49:27.039",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701034,1744354167065,"fUST",-500.0,0.00041095,120,"2025-04-11T06:49:27.065",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701035,1744354167090,"fUST",-500.0,0.00041095,120,"2025-04-11T06:49:27.090",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701036,1744354167117,"fUST",-500.0,0.00041095,120,"2025-04-11T06:49:27.117",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701037,1744354167142,"fUST",-500.0,0.00041095,120,"2025-04-11T06:49:27.142",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701038,1744354167167,"fUST",-500.0,0.00041095,120,"2025-04-11T06:49:27.167",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701039,1744354167193,"fUST",-500.0,0.00041095,120,"2025-04-11T06:49:27.193",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701040,1744354167217,"fUST",-500.0,0.00041095,120,"2025-04-11T06:49:27.217",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701041,1744354167242,"fUST",-500.0,0.00041095,120,"2025-04-11T06:49:27.242",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701042,1744354167266,"fUST",-587.74122607,0.00041095,120,"2025-04-11T06:49:27.266",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701043,1744354167292,"fUST",-151.0,0.00045,120,"2025-04-11T06:49:27.292",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701044,1744354167316,"fUST",-151.0,0.00045,120,"2025-04-11T06:49:27.316",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701045,1744354167341,"fUST",-580.0,0.00046,120,"2025-04-11T06:49:27.341",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701046,1744354167370,"fUST",-151.0,0.00047595,120,"2025-04-11T06:49:27.370",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701047,1744354167394,"fUST",-151.0,0.00047595,120,"2025-04-11T06:49:27.394",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701048,1744354167420,"fUST",-151.0,0.00047595,120,"2025-04-11T06:49:27.420",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701049,1744354167449,"fUST",-580.0,0.00048,120,"2025-04-11T06:49:27.449",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701050,1744354167474,"fUST",-580.0,0.0005,120,"2025-04-11T06:49:27.474",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701051,1744354167501,"fUST",-580.0,0.00052,120,"2025-04-11T06:49:27.501",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701052,1744354167526,"fUST",-151.0,0.00052986,120,"2025-04-11T06:49:27.526",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701053,1744354167551,"fUST",-580.0,0.00054,120,"2025-04-11T06:49:27.551",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701054,1744354167575,"fUST",-500.0,0.00054794,120,"2025-04-11T06:49:27.575",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701055,1744354167600,"fUST",-500.0,0.00054794,120,"2025-04-11T06:49:27.600",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701056,1744354167624,"fUST",-500.0,0.00054794,120,"2025-04-11T06:49:27.624",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701057,1744354167649,"fUST",-633.77013311,0.00054794,120,"2025-04-11T06:49:27.649",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701058,1744354167673,"fUST",-507.15524935,0.00054794,120,"2025-04-11T06:49:27.673",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701059,1744354167699,"fUST",-500.0,0.00054794,120,"2025-04-11T06:49:27.699",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701060,1744354167724,"fUST",-500.0,0.00054794,120,"2025-04-11T06:49:27.724",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701061,1744354167749,"fUST",-522.38949386,0.00054794,120,"2025-04-11T06:49:27.749",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701062,1744354167774,"fUST",-506.18060403,0.00054794,120,"2025-04-11T06:49:27.774",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701063,1744354167799,"fUST",-520.45814444,0.00054794,120,"2025-04-11T06:49:27.799",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701064,1744354167823,"fUST",-506.44367271,0.00054794,120,"2025-04-11T06:49:27.823",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701065,1744354167848,"fUST",-500.0,0.00054794,120,"2025-04-11T06:49:27.848",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701066,1744354167873,"fUST",-502.94216024,0.00054794,120,"2025-04-11T06:49:27.873",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701067,1744354167898,"fUST",-505.47211865,0.00054794,120,"2025-04-11T06:49:27.898",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701068,1744354167924,"fUST",-500.0,0.00054794,120,"2025-04-11T06:49:27.924",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701069,1744354167950,"fUST",-500.0,0.00054794,120,"2025-04-11T06:49:27.950",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701070,1744354167976,"fUST",-500.0,0.00054794,120,"2025-04-11T06:49:27.976",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701071,1744354168001,"fUST",-500.0,0.00054794,120,"2025-04-11T06:49:28.001",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701072,1744354168026,"fUST",-1395.71,0.00054794,120,"2025-04-11T06:49:28.026",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701073,1744354168067,"fUST",-195.82251143,0.00054794,120,"2025-04-11T06:49:28.067",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701074,1744354168094,"fUST",-500.0,0.00054794,120,"2025-04-11T06:49:28.094",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701075,1744354168120,"fUST",-519.21757877,0.00054794,120,"2025-04-11T06:49:28.120",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701076,1744354168146,"fUST",-500.0,0.00054794,120,"2025-04-11T06:49:28.146",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701077,1744354168171,"fUST",-507.64982615,0.00054794,120,"2025-04-11T06:49:28.171",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701078,1744354168197,"fUST",-500.0,0.00054794,120,"2025-04-11T06:49:28.197",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701079,1744354168222,"fUST",-512.89099367,0.00054794,120,"2025-04-11T06:49:28.222",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701080,1744354168248,"fUST",-643.55806274,0.00054794,120,"2025-04-11T06:49:28.248",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701081,1744354168272,"fUST",-509.4193593,0.00054794,120,"2025-04-11T06:49:28.272",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701082,1744354168297,"fUST",-500.0,0.00054794,120,"2025-04-11T06:49:28.297",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701083,1744354168321,"fUST",-508.50440543,0.00054794,120,"2025-04-11T06:49:28.321",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701084,1744354168345,"fUST",-500.0,0.00054794,120,"2025-04-11T06:49:28.345",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701085,1744354168368,"fUST",-246.62341845,0.00054794,120,"2025-04-11T06:49:28.368",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701086,1744354168393,"fUST",-500.0,0.00054794,120,"2025-04-11T06:49:28.393",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701087,1744354168418,"fUST",-500.0,0.00054794,120,"2025-04-11T06:49:28.418",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701088,1744354168446,"fUST",-500.0,0.00054794,120,"2025-04-11T06:49:28.446",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701089,1744354168471,"fUST",-1000.0,0.00054794,120,"2025-04-11T06:49:28.471",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701090,1744354168496,"fUST",-563.05896043,0.00054794,120,"2025-04-11T06:49:28.496",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701091,1744354168523,"fUST",-829.89,0.00054794,120,"2025-04-11T06:49:28.523",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701092,1744354168549,"fUST",-500.0,0.00054794,120,"2025-04-11T06:49:28.549",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701093,1744354168575,"fUST",-184.66569068,0.00054794,120,"2025-04-11T06:49:28.575",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701094,1744354168732,"fUST",-3645.79,0.00054794,120,"2025-04-11T06:49:28.732",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701095,1744354168764,"fUST",-511.39885795,0.00054794,120,"2025-04-11T06:49:28.764",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701096,1744354168789,"fUST",-194.59579878,0.00054794,120,"2025-04-11T06:49:28.789",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701097,1744354168814,"fUST",-500.0,0.00054794,120,"2025-04-11T06:49:28.814",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701098,1744354168841,"fUST",-504.8952971,0.00054794,120,"2025-04-11T06:49:28.841",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701099,1744354168867,"fUST",-500.0,0.00054794,120,"2025-04-11T06:49:28.867",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701100,1744354168894,"fUST",-500.0,0.00054794,120,"2025-04-11T06:49:28.894",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701101,1744354168921,"fUST",-500.0,0.00054794,120,"2025-04-11T06:49:28.921",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701102,1744354168948,"fUST",-500.0,0.00054794,120,"2025-04-11T06:49:28.948",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701103,1744354168979,"fUST",-511.97766479,0.00054794,120,"2025-04-11T06:49:28.979",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701104,1744354169005,"fUST",-500.0,0.00054794,120,"2025-04-11T06:49:29.005",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701105,1744354169031,"fUST",-513.90657119,0.00054794,120,"2025-04-11T06:49:29.031",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701106,1744354169056,"fUST",-511.89141014,0.00054794,120,"2025-04-11T06:49:29.056",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701107,1744354169080,"fUST",-504.22994558,0.00054794,120,"2025-04-11T06:49:29.080",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701108,1744354169106,"fUST",-500.0,0.00054794,120,"2025-04-11T06:49:29.106",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701109,1744354169132,"fUST",-500.0,0.00054794,120,"2025-04-11T06:49:29.132",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701110,1744354169160,"fUST",-500.0,0.00054794,120,"2025-04-11T06:49:29.160",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701111,1744354169188,"fUST",-500.0,0.00054794,120,"2025-04-11T06:49:29.188",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701112,1744354169217,"fUST",-500.0,0.00054794,120,"2025-04-11T06:49:29.217",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701113,1744354169244,"fUST",-500.0,0.00054794,120,"2025-04-11T06:49:29.244",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701114,1744354169269,"fUST",-551.16698344,0.00054794,120,"2025-04-11T06:49:29.269",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701115,1744354169294,"fUST",-500.0,0.00054794,120,"2025-04-11T06:49:29.294",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701116,1744354169318,"fUST",-513.82055078,0.00054794,120,"2025-04-11T06:49:29.318",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701117,1744354169342,"fUST",-505.35324826,0.00054794,120,"2025-04-11T06:49:29.342",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701118,1744354169366,"fUST",-500.0,0.00054794,60,"2025-04-11T06:49:29.366",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701119,1744354169391,"fUST",-500.0,0.00054794,120,"2025-04-11T06:49:29.391",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701120,1744354169417,"fUST",-244.80889236,0.00054794,120,"2025-04-11T06:49:29.417",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701121,1744354169445,"fUST",-296.7705924,0.00054794,120,"2025-04-11T06:49:29.445",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701122,1744354169471,"fUST",-500.0,0.00054794,120,"2025-04-11T06:49:29.471",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701123,1744354169495,"fUST",-500.0,0.00054794,120,"2025-04-11T06:49:29.495",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701124,1744354169522,"fUST",-500.0,0.00054794,120,"2025-04-11T06:49:29.522",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701125,1744354169548,"fUST",-500.0,0.00054794,120,"2025-04-11T06:49:29.548",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701126,1744354169574,"fUST",-500.0,0.00054794,120,"2025-04-11T06:49:29.574",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701127,1744354169600,"fUST",-500.0,0.00054794,120,"2025-04-11T06:49:29.600",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701128,1744354169627,"fUST",-534.22414046,0.00054794,120,"2025-04-11T06:49:29.627",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701129,1744354169652,"fUST",-500.0,0.00054794,120,"2025-04-11T06:49:29.652",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701130,1744354169677,"fUST",-502.46647033,0.00054794,120,"2025-04-11T06:49:29.677",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701131,1744354169702,"fUST",-500.0,0.00054794,120,"2025-04-11T06:49:29.702",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701132,1744354169728,"fUST",-500.0,0.00054794,120,"2025-04-11T06:49:29.728",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701133,1744354169754,"fUST",-391.8765186,0.00054794,120,"2025-04-11T06:49:29.754",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701134,1744354169780,"fUST",-500.0,0.00054794,120,"2025-04-11T06:49:29.780",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701135,1744354169806,"fUST",-500.0,0.00054794,120,"2025-04-11T06:49:29.806",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701136,1744354169831,"fUST",-215.73918778,0.00054794,120,"2025-04-11T06:49:29.831",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701137,1744354169855,"fUST",-510.44021432,0.00054794,120,"2025-04-11T06:49:29.855",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701138,1744354169879,"fUST",-500.0,0.00054794,120,"2025-04-11T06:49:29.879",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701139,1744354169906,"fUST",-500.0,0.00054794,120,"2025-04-11T06:49:29.906",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701140,1744354169932,"fUST",-500.0,0.00054794,120,"2025-04-11T06:49:29.932",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701141,1744354169958,"fUST",-500.0,0.00054794,120,"2025-04-11T06:49:29.958",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701142,1744354169984,"fUST",-500.0,0.00054794,120,"2025-04-11T06:49:29.984",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701143,1744354170011,"fUST",-1000.0,0.00054794,120,"2025-04-11T06:49:30.011",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701144,1744354170036,"fUST",-506.13952169,0.00054794,120,"2025-04-11T06:49:30.036",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701145,1744354170061,"fUST",-580.0,0.00056,120,"2025-04-11T06:49:30.061",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701146,1744354170087,"fUST",-580.0,0.00058,120,"2025-04-11T06:49:30.087",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701147,1744354170113,"fUST",-580.0,0.0006,120,"2025-04-11T06:49:30.113",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701148,1744354170150,"fUST",-500.0,0.00060273,120,"2025-04-11T06:49:30.150",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701149,1744354170179,"fUST",-500.0,0.00060273,120,"2025-04-11T06:49:30.179",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701150,1744354170205,"fUST",-500.0,0.00060273,120,"2025-04-11T06:49:30.205",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701151,1744354170229,"fUST",-500.0,0.00060273,120,"2025-04-11T06:49:30.229",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701152,1744354170254,"fUST",-500.0,0.00060273,120,"2025-04-11T06:49:30.254",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701153,1744354170281,"fUST",-500.0,0.00060273,120,"2025-04-11T06:49:30.281",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701154,1744354170308,"fUST",-500.0,0.00060273,120,"2025-04-11T06:49:30.308",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701155,1744354170335,"fUST",-500.0,0.00060273,120,"2025-04-11T06:49:30.335",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701156,1744354170361,"fUST",-181.39891056,0.00060273,120,"2025-04-11T06:49:30.361",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701157,1744354170387,"fUST",-172.20301252,0.00060273,120,"2025-04-11T06:49:30.387",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701158,1744354170412,"fUST",-1395.71,0.00060273,120,"2025-04-11T06:49:30.412",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701159,1744354170439,"fUST",-500.0,0.00060273,120,"2025-04-11T06:49:30.439",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701160,1744354170464,"fUST",-487.65899553,0.00060273,120,"2025-04-11T06:49:30.464",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701161,1744354170491,"fUST",-500.0,0.00060273,120,"2025-04-11T06:49:30.491",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701162,1744354170521,"fUST",-500.0,0.00060273,120,"2025-04-11T06:49:30.521",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701163,1744354170548,"fUST",-500.0,0.00060273,120,"2025-04-11T06:49:30.548",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701164,1744354170574,"fUST",-511.49508118,0.00060273,120,"2025-04-11T06:49:30.574",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701165,1744354170601,"fUST",-500.0,0.00060273,120,"2025-04-11T06:49:30.601",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701166,1744354170627,"fUST",-500.0,0.00060273,120,"2025-04-11T06:49:30.627",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701167,1744354170653,"fUST",-520.70876815,0.00060273,120,"2025-04-11T06:49:30.653",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701168,1744354170680,"fUST",-829.89,0.00060273,120,"2025-04-11T06:49:30.680",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701169,1744354170706,"fUST",-500.0,0.00060273,120,"2025-04-11T06:49:30.706",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701170,1744354170733,"fUST",-3645.79,0.00060273,120,"2025-04-11T06:49:30.733",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701171,1744354170763,"fUST",-500.0,0.00060273,120,"2025-04-11T06:49:30.763",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701172,1744354170789,"fUST",-500.0,0.00060273,120,"2025-04-11T06:49:30.789",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701173,1744354170815,"fUST",-454.46306076,0.00060273,120,"2025-04-11T06:49:30.815",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701174,1744354170840,"fUST",-500.0,0.00060273,120,"2025-04-11T06:49:30.840",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701175,1744354170951,"fUST",-377.51237496,0.00060273,120,"2025-04-11T06:49:30.951",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701176,1744354170979,"fUST",-413.34014107,0.00060273,120,"2025-04-11T06:49:30.979",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701177,1744354171004,"fUST",-500.0,0.00060273,120,"2025-04-11T06:49:31.004",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701178,1744354171028,"fUST",-500.0,0.00060273,60,"2025-04-11T06:49:31.028",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701179,1744354171054,"fUST",-500.0,0.00060273,120,"2025-04-11T06:49:31.054",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701180,1744354171078,"fUST",-500.0,0.00060273,120,"2025-04-11T06:49:31.078",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701181,1744354171103,"fUST",-633.82206784,0.00060273,120,"2025-04-11T06:49:31.103",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701182,1744354171127,"fUST",-266.28392966,0.00060273,120,"2025-04-11T06:49:31.127",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701183,1744354171152,"fUST",-500.0,0.00060273,120,"2025-04-11T06:49:31.152",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701184,1744354171177,"fUST",-282.79899483,0.00060273,120,"2025-04-11T06:49:31.177",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701185,1744354171201,"fUST",-373.73806723,0.00060273,120,"2025-04-11T06:49:31.201",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701186,1744354171226,"fUST",-500.0,0.00060273,120,"2025-04-11T06:49:31.226",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701187,1744354171251,"fUST",-500.0,0.00060273,120,"2025-04-11T06:49:31.251",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701188,1744354171275,"fUST",-500.0,0.00060273,120,"2025-04-11T06:49:31.275",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701189,1744354171299,"fUST",-1000.0,0.00060273,120,"2025-04-11T06:49:31.299",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701190,1744354171323,"fUST",-151.0,0.00060959,120,"2025-04-11T06:49:31.323",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701191,1744354171348,"fUST",-580.0,0.00062,120,"2025-04-11T06:49:31.348",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701192,1744354171372,"fUST",-210.0,0.00064,120,"2025-04-11T06:49:31.372",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701193,1744354171397,"fUST",-210.0,0.00064,120,"2025-04-11T06:49:31.397",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701194,1744354171422,"fUST",-200.0,0.00064,120,"2025-04-11T06:49:31.422",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701195,1744354171451,"fUST",-580.0,0.00064,120,"2025-04-11T06:49:31.451",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701196,1744354171476,"fUST",-500.0,0.00065,120,"2025-04-11T06:49:31.476",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701197,1744354171501,"fUST",-500.0,0.000657,120,"2025-04-11T06:49:31.501",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701198,1744354171527,"fUST",-500.0,0.000657,120,"2025-04-11T06:49:31.527",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701199,1744354171552,"fUST",-500.0,0.000657,120,"2025-04-11T06:49:31.552",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701200,1744354171576,"fUST",-500.0,0.00065753,120,"2025-04-11T06:49:31.576",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701201,1744354171601,"fUST",-619.67954487,0.00065753,120,"2025-04-11T06:49:31.601",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701202,1744354171625,"fUST",-500.0,0.00065753,120,"2025-04-11T06:49:31.625",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701203,1744354171650,"fUST",-504.53513922,0.00065753,120,"2025-04-11T06:49:31.650",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701204,1744354171674,"fUST",-500.0,0.00065753,120,"2025-04-11T06:49:31.674",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701205,1744354171699,"fUST",-500.0,0.00065753,120,"2025-04-11T06:49:31.699",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701206,1744354171724,"fUST",-500.0,0.00065753,120,"2025-04-11T06:49:31.724",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701207,1744354171751,"fUST",-500.0,0.00065753,120,"2025-04-11T06:49:31.751",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701208,1744354171776,"fUST",-286.40765645,0.00065753,120,"2025-04-11T06:49:31.776",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701209,1744354171801,"fUST",-1395.71,0.00065753,120,"2025-04-11T06:49:31.801",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701210,1744354171825,"fUST",-500.0,0.00065753,120,"2025-04-11T06:49:31.825",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701211,1744354171849,"fUST",-500.00062192,0.00065753,120,"2025-04-11T06:49:31.849",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701212,1744354171874,"fUST",-500.0,0.00065753,120,"2025-04-11T06:49:31.874",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701213,1744354171899,"fUST",-500.0,0.00065753,120,"2025-04-11T06:49:31.899",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701214,1744354171924,"fUST",-500.0,0.00065753,120,"2025-04-11T06:49:31.924",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701215,1744354171948,"fUST",-500.0,0.00065753,120,"2025-04-11T06:49:31.948",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701216,1744354171973,"fUST",-829.89,0.00065753,120,"2025-04-11T06:49:31.973",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701217,1744354172000,"fUST",-500.0,0.00065753,120,"2025-04-11T06:49:32.000",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701218,1744354172025,"fUST",-3645.79,0.00065753,120,"2025-04-11T06:49:32.025",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701219,1744354172050,"fUST",-500.0,0.00065753,120,"2025-04-11T06:49:32.050",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701220,1744354172076,"fUST",-500.0,0.00065753,120,"2025-04-11T06:49:32.076",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701221,1744354172100,"fUST",-500.0,0.00065753,120,"2025-04-11T06:49:32.100",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701222,1744354172125,"fUST",-500.0,0.00065753,120,"2025-04-11T06:49:32.125",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701223,1744354172150,"fUST",-335.76212588,0.00065753,60,"2025-04-11T06:49:32.150",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701224,1744354172175,"fUST",-288.9576093,0.00065753,120,"2025-04-11T06:49:32.175",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701225,1744354172202,"fUST",-152.22428825,0.00065753,120,"2025-04-11T06:49:32.202",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701226,1744354172227,"fUST",-500.0,0.00065753,120,"2025-04-11T06:49:32.227",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701227,1744354172252,"fUST",-500.0,0.00065753,120,"2025-04-11T06:49:32.252",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701228,1744354172278,"fUST",-348.36549784,0.00065753,120,"2025-04-11T06:49:32.278",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701229,1744354172302,"fUST",-500.0,0.00065753,120,"2025-04-11T06:49:32.302",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701230,1744354172326,"fUST",-1000.0,0.00065753,120,"2025-04-11T06:49:32.326",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701231,1744354172351,"fUST",-874.12451348,0.00066866,33,"2025-04-11T06:49:32.351",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701232,1744354172376,"fUST",-166.0,0.00067,120,"2025-04-11T06:49:32.376",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701233,1744354172401,"fUST",-267.90461929,0.00068492,120,"2025-04-11T06:49:32.401",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701234,1744354172427,"fUST",-300.0,0.00068493,120,"2025-04-11T06:49:32.427",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701235,1744354172453,"fUST",-151.0,0.00068493,59,"2025-04-11T06:49:32.453",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701236,1744354172478,"fUST",-151.0,0.00068493,59,"2025-04-11T06:49:32.478",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701237,1744354172504,"fUST",-151.0,0.00068493,59,"2025-04-11T06:49:32.504",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701238,1744354172529,"fUST",-151.0,0.00068493,59,"2025-04-11T06:49:32.529",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701239,1744354172554,"fUST",-151.0,0.00068493,59,"2025-04-11T06:49:32.554",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701240,1744354172578,"fUST",-153.53791146,0.00068493,59,"2025-04-11T06:49:32.578",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701241,1744354172603,"fUST",-215.0738,0.00068493,59,"2025-04-11T06:49:32.603",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701242,1744354172629,"fUST",-200.0,0.00068493,59,"2025-04-11T06:49:32.629",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701243,1744354172654,"fUST",-223.0315306,0.00068493,59,"2025-04-11T06:49:32.654",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701244,1744354172679,"fUST",-207.4,0.00068493,59,"2025-04-11T06:49:32.679",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701245,1744354172704,"fUST",-231.28369723,0.00068493,59,"2025-04-11T06:49:32.704",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701246,1744354172729,"fUST",-239.84119403,0.00068493,59,"2025-04-11T06:49:32.729",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701247,1744354172753,"fUST",-215.0738,0.00068493,59,"2025-04-11T06:49:32.753",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701248,1744354172778,"fUST",-248.71531821,0.00068493,59,"2025-04-11T06:49:32.778",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701249,1744354172802,"fUST",-223.0315306,0.00068493,59,"2025-04-11T06:49:32.802",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701250,1744354172827,"fUST",-257.91778498,0.00068493,59,"2025-04-11T06:49:32.827",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701251,1744354172851,"fUST",-231.28369723,0.00068493,59,"2025-04-11T06:49:32.851",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701252,1744354172876,"fUST",-267.46074303,0.00068493,59,"2025-04-11T06:49:32.876",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701253,1744354172978,"fUST",-239.84119403,0.00068493,59,"2025-04-11T06:49:32.978",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701254,1744354173008,"fUST",-277.35679052,0.00068493,59,"2025-04-11T06:49:33.008",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701255,1744354173034,"fUST",-248.71531821,0.00068493,59,"2025-04-11T06:49:33.034",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701256,1744354173060,"fUST",-287.61899177,0.00068493,59,"2025-04-11T06:49:33.060",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701257,1744354173086,"fUST",-257.91778498,0.00068493,59,"2025-04-11T06:49:33.086",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701258,1744354173111,"fUST",-298.26089446,0.00068493,59,"2025-04-11T06:49:33.111",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701259,1744354173136,"fUST",-267.46074303,0.00068493,59,"2025-04-11T06:49:33.136",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701260,1744354173162,"fUST",-309.29654756,0.00068493,59,"2025-04-11T06:49:33.162",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701261,1744354173188,"fUST",-277.35679052,0.00068493,59,"2025-04-11T06:49:33.188",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701262,1744354173213,"fUST",-320.74051982,0.00068493,59,"2025-04-11T06:49:33.213",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701263,1744354173238,"fUST",-151.0,0.00068493,120,"2025-04-11T06:49:33.238",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701264,1744354173265,"fUST",-151.0,0.00068493,120,"2025-04-11T06:49:33.265",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701265,1744354173290,"fUST",-151.0,0.00068493,120,"2025-04-11T06:49:33.290",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701266,1744354173314,"fUST",-297.0392009,0.00068493,120,"2025-04-11T06:49:33.314",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701267,1744354173339,"fUST",-883176.52372058,0.00068493,59,"2025-04-11T06:49:33.339",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701268,1744354179723,"fUST",-151.0,0.00047595,120,"2025-04-11T06:49:39.723",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701269,1744354179751,"fUST",-500.0,0.00054794,120,"2025-04-11T06:49:39.751",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701270,1744354179777,"fUST",-500.0,0.00054794,120,"2025-04-11T06:49:39.777",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701271,1744354179802,"fUST",-500.0,0.00060273,120,"2025-04-11T06:49:39.802",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701272,1744354179827,"fUST",-500.0,0.00060273,120,"2025-04-11T06:49:39.827",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701273,1744354179853,"fUST",-237.23040083,0.00065753,120,"2025-04-11T06:49:39.853",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701274,1744354179879,"fUST",-500.0,0.00065753,120,"2025-04-11T06:49:39.879",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701275,1744354179905,"fUST",-997111.76959917,0.00068493,59,"2025-04-11T06:49:39.905",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701276,1744354183822,"fUST",-1000000.0,0.00068493,59,"2025-04-11T06:49:43.822",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701277,1744354186921,"fUST",-1827.93,0.00054794,120,"2025-04-11T06:49:46.921",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701278,1744354186948,"fUST",-1827.93,0.00060273,120,"2025-04-11T06:49:46.948",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701279,1744354186973,"fUST",-1827.93,0.00065753,120,"2025-04-11T06:49:46.973",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701281,1744354186998,"fUST",-994516.21,0.00068493,59,"2025-04-11T06:49:46.998",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701283,1744354188481,"fUST",-1000000.0,0.00068493,59,"2025-04-11T06:49:48.481",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701284,1744354189822,"fUST",-132195.49668025,0.00068493,59,"2025-04-11T06:49:49.822",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701289,1744354232611,"fUST",-500.0,0.00019996,2,"2025-04-11T06:50:32.611",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701290,1744354232621,"fUST",-209.80949069,0.00019996,2,"2025-04-11T06:50:32.621",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701297,1744354232737,"fUST",-290.19050931,0.00019996,2,"2025-04-11T06:50:32.737",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701298,1744354232746,"fUST",-92.30949069,0.00019996,2,"2025-04-11T06:50:32.746",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701299,1744354232758,"fUST",-407.69050931,0.00019996,2,"2025-04-11T06:50:32.758",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701300,1744354232767,"fUST",-550.3116554,0.00019996,2,"2025-04-11T06:50:32.767",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701301,1744354232777,"fUST",-335.92908674,0.00019996,2,"2025-04-11T06:50:32.777",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701302,1744354232786,"fUST",-1000.0,0.0002,7,"2025-04-11T06:50:32.786",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701303,1744354232795,"fUST",-250.0,0.00022147,2,"2025-04-11T06:50:32.795",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701304,1744354232804,"fUST",-1658.09763859,0.00022354,2,"2025-04-11T06:50:32.804",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701306,1744354232816,"fUST",-1542.06304489,0.00022354,2,"2025-04-11T06:50:32.816",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701309,1744354232827,"fUST",-67.22913822,0.00022354,2,"2025-04-11T06:50:32.827",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701311,1744354232836,"fUST",-250.0,0.00022669,2,"2025-04-11T06:50:32.836",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701313,1744354232846,"fUST",-200.7064375,0.0002277,2,"2025-04-11T06:50:32.846",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701315,1744354232856,"fUST",-123.11156055,0.00022771,2,"2025-04-11T06:50:32.856",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701336,1744354238853,"fUST",-33.89843945,0.00022771,2,"2025-04-11T06:50:38.853",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701338,1744354238864,"fUST",-1372.66500102,0.00022771,3,"2025-04-11T06:50:38.864",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701342,1744354238904,"fUST",-14657.85485926,0.00022771,3,"2025-04-11T06:50:38.904",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701344,1744354238918,"fUST",-874.12451375,0.000229,4,"2025-04-11T06:50:38.918",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701346,1744354238928,"fUST",-159.466177,0.00023317,2,"2025-04-11T06:50:38.928",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701348,1744354238939,"fUST",-159.466177,0.00023434,2,"2025-04-11T06:50:38.939",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701350,1744354238950,"fUST",-500.0,0.00024167,2,"2025-04-11T06:50:38.950",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701352,1744354238965,"fUST",-19197.6170224,0.00024487,2,"2025-04-11T06:50:38.965",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701355,1744354238982,"fUST",-8145.98135138,0.00024487,2,"2025-04-11T06:50:38.982",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357701391,1744354241008,"fUST",-416.49359889,0.00024487,2,"2025-04-11T06:50:41.008",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703827,1744355000766,"fUST",-156.49085179,0.00040932,120,"2025-04-11T07:03:20.766",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703828,1744355000812,"fUST",-500.0,0.00041095,120,"2025-04-11T07:03:20.812",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703829,1744355000974,"fUST",-500.0,0.00041095,120,"2025-04-11T07:03:20.974",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703830,1744355001029,"fUST",-500.0,0.00041095,120,"2025-04-11T07:03:21.029",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703831,1744355001077,"fUST",-500.0,0.00041095,120,"2025-04-11T07:03:21.077",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703832,1744355001122,"fUST",-500.0,0.00041095,120,"2025-04-11T07:03:21.122",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703833,1744355001165,"fUST",-500.0,0.00041095,120,"2025-04-11T07:03:21.165",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703834,1744355001213,"fUST",-500.0,0.00041095,120,"2025-04-11T07:03:21.213",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703835,1744355001257,"fUST",-500.0,0.00041095,120,"2025-04-11T07:03:21.257",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703836,1744355001301,"fUST",-500.0,0.00041095,120,"2025-04-11T07:03:21.301",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703837,1744355001344,"fUST",-587.74122607,0.00041095,120,"2025-04-11T07:03:21.344",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703838,1744355001388,"fUST",-200.0,0.000428,90,"2025-04-11T07:03:21.388",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703839,1744355001438,"fUST",-151.0,0.00043509,120,"2025-04-11T07:03:21.438",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703840,1744355001485,"fUST",-151.0,0.00043509,120,"2025-04-11T07:03:21.485",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703841,1744355001529,"fUST",-200.0,0.000442,120,"2025-04-11T07:03:21.529",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703842,1744355001573,"fUST",-373.40249,0.000442,120,"2025-04-11T07:03:21.573",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703843,1744355001617,"fUST",-151.0,0.00045,120,"2025-04-11T07:03:21.617",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703844,1744355001662,"fUST",-151.0,0.00045,120,"2025-04-11T07:03:21.662",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703845,1744355001711,"fUST",-1005.446078,0.00045,60,"2025-04-11T07:03:21.711",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703846,1744355001759,"fUST",-253.7,0.000454,120,"2025-04-11T07:03:21.759",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703847,1744355001806,"fUST",-158.0,0.00046,120,"2025-04-11T07:03:21.806",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703848,1744355001850,"fUST",-464.0,0.00046,120,"2025-04-11T07:03:21.850",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703849,1744355001894,"fUST",-168.65209897,0.00046027,120,"2025-04-11T07:03:21.894",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703850,1744355001938,"fUST",-200.0,0.000467,120,"2025-04-11T07:03:21.938",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703851,1744355001985,"fUST",-158.0,0.00048,120,"2025-04-11T07:03:21.985",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703852,1744355002029,"fUST",-464.0,0.00048,120,"2025-04-11T07:03:22.029",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703853,1744355002074,"fUST",-780.29460798,0.000488,120,"2025-04-11T07:03:22.074",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703854,1744355002118,"fUST",-200.0,0.000492,120,"2025-04-11T07:03:22.118",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703855,1744355002162,"fUST",-359.33886232,0.00049999,120,"2025-04-11T07:03:22.162",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703856,1744355002207,"fUST",-289.35845155,0.00049999,120,"2025-04-11T07:03:22.207",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703857,1744355002252,"fUST",-443.77871175,0.00049999,120,"2025-04-11T07:03:22.252",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703858,1744355002298,"fUST",-203.24203999,0.00049999,120,"2025-04-11T07:03:22.298",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703859,1744355002343,"fUST",-158.0,0.0005,120,"2025-04-11T07:03:22.343",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703860,1744355002388,"fUST",-464.0,0.0005,120,"2025-04-11T07:03:22.388",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703861,1744355002434,"fUST",-154.476765,0.00051,85,"2025-04-11T07:03:22.434",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703862,1744355002479,"fUST",-280.27011,0.000517,120,"2025-04-11T07:03:22.479",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703863,1744355002523,"fUST",-151.0,0.00051918,120,"2025-04-11T07:03:22.523",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703864,1744355002567,"fUST",-158.0,0.00052,120,"2025-04-11T07:03:22.567",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703865,1744355002611,"fUST",-464.0,0.00052,120,"2025-04-11T07:03:22.611",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703866,1744355002657,"fUST",-158.0,0.00054,120,"2025-04-11T07:03:22.657",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703867,1744355002705,"fUST",-464.0,0.00054,120,"2025-04-11T07:03:22.705",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703868,1744355002753,"fUST",-156.66,0.00054794,120,"2025-04-11T07:03:22.753",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703869,1744355002800,"fUST",-673.67,0.00054794,120,"2025-04-11T07:03:22.800",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703870,1744355002849,"fUST",-503.08909647,0.00054794,120,"2025-04-11T07:03:22.849",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703871,1744355002897,"fUST",-509.26975001,0.00054794,120,"2025-04-11T07:03:22.897",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703872,1744355002941,"fUST",-503.88566808,0.00054794,120,"2025-04-11T07:03:22.941",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703873,1744355002988,"fUST",-521.96813059,0.00054794,120,"2025-04-11T07:03:22.988",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703874,1744355003038,"fUST",-501.23382621,0.00054794,120,"2025-04-11T07:03:23.038",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703875,1744355003083,"fUST",-504.60362178,0.00054794,120,"2025-04-11T07:03:23.083",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703876,1744355003130,"fUST",-411.61306969,0.00054794,120,"2025-04-11T07:03:23.130",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703877,1744355003176,"fUST",-504.23522256,0.00054794,120,"2025-04-11T07:03:23.176",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703878,1744355003223,"fUST",-504.23140008,0.00054794,120,"2025-04-11T07:03:23.223",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703879,1744355003267,"fUST",-502.59967156,0.00054794,120,"2025-04-11T07:03:23.267",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703880,1744355003312,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:23.312",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703881,1744355003361,"fUST",-1079.2,0.00054794,120,"2025-04-11T07:03:23.361",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703882,1744355003406,"fUST",-508.19493792,0.00054794,120,"2025-04-11T07:03:23.406",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703883,1744355003450,"fUST",-504.94381667,0.00054794,120,"2025-04-11T07:03:23.450",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703884,1744355003496,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:23.496",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703885,1744355003541,"fUST",-501.18920555,0.00054794,120,"2025-04-11T07:03:23.541",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703886,1744355003587,"fUST",-606.25146254,0.00054794,120,"2025-04-11T07:03:23.587",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703887,1744355003631,"fUST",-507.13282849,0.00054794,120,"2025-04-11T07:03:23.631",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703888,1744355003679,"fUST",-501.14133095,0.00054794,120,"2025-04-11T07:03:23.679",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703889,1744355003728,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:23.728",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703890,1744355003861,"fUST",-175.77643902,0.00054794,120,"2025-04-11T07:03:23.861",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703891,1744355003909,"fUST",-502.4159637,0.00054794,120,"2025-04-11T07:03:23.909",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703892,1744355003954,"fUST",-509.56992507,0.00054794,120,"2025-04-11T07:03:23.954",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703893,1744355004000,"fUST",-509.03319156,0.00054794,120,"2025-04-11T07:03:24.000",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703894,1744355004048,"fUST",-503.36588745,0.00054794,120,"2025-04-11T07:03:24.048",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703895,1744355004090,"fUST",-502.84718193,0.00054794,120,"2025-04-11T07:03:24.090",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703896,1744355004134,"fUST",-502.58951876,0.00054794,120,"2025-04-11T07:03:24.134",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703897,1744355004177,"fUST",-502.27296439,0.00054794,120,"2025-04-11T07:03:24.177",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703898,1744355004218,"fUST",-503.1632607,0.00054794,120,"2025-04-11T07:03:24.218",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703899,1744355004260,"fUST",-503.96755503,0.00054794,120,"2025-04-11T07:03:24.260",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703900,1744355004303,"fUST",-501.07668123,0.00054794,120,"2025-04-11T07:03:24.303",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703901,1744355004347,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:24.347",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703902,1744355004391,"fUST",-509.7511759,0.00054794,120,"2025-04-11T07:03:24.391",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703903,1744355004433,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:24.433",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703904,1744355004476,"fUST",-506.11938291,0.00054794,120,"2025-04-11T07:03:24.476",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703905,1744355004519,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:24.519",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703906,1744355004560,"fUST",-503.42573548,0.00054794,120,"2025-04-11T07:03:24.560",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703907,1744355004603,"fUST",-590.68916818,0.00054794,120,"2025-04-11T07:03:24.603",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703908,1744355004646,"fUST",-507.8856113,0.00054794,120,"2025-04-11T07:03:24.646",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703909,1744355004692,"fUST",-500.86173145,0.00054794,120,"2025-04-11T07:03:24.692",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703910,1744355004737,"fUST",-501.69390175,0.00054794,120,"2025-04-11T07:03:24.737",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703911,1744355004783,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:24.783",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703912,1744355004826,"fUST",-359.20337823,0.00054794,120,"2025-04-11T07:03:24.826",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703913,1744355004871,"fUST",-501.6051451,0.00054794,120,"2025-04-11T07:03:24.871",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703914,1744355004924,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:24.924",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703915,1744355004978,"fUST",-505.07252549,0.00054794,120,"2025-04-11T07:03:24.978",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703916,1744355005025,"fUST",-521.71508233,0.00054794,120,"2025-04-11T07:03:25.025",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703917,1744355005072,"fUST",-202.37084691,0.00054794,120,"2025-04-11T07:03:25.072",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703918,1744355005119,"fUST",-508.70981236,0.00054794,120,"2025-04-11T07:03:25.119",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703919,1744355005165,"fUST",-506.95086286,0.00054794,120,"2025-04-11T07:03:25.165",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703920,1744355005210,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:25.210",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703921,1744355005256,"fUST",-501.99294122,0.00054794,120,"2025-04-11T07:03:25.256",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703922,1744355005303,"fUST",-501.3927923,0.00054794,120,"2025-04-11T07:03:25.303",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703923,1744355005349,"fUST",-505.63650124,0.00054794,120,"2025-04-11T07:03:25.349",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703924,1744355005397,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:25.397",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703925,1744355005443,"fUST",-503.63470795,0.00054794,120,"2025-04-11T07:03:25.443",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703926,1744355005492,"fUST",-504.97448974,0.00054794,120,"2025-04-11T07:03:25.492",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703927,1744355005538,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:25.538",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703928,1744355005582,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:25.582",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703929,1744355005628,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:25.628",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703930,1744355005674,"fUST",-515.61725565,0.00054794,120,"2025-04-11T07:03:25.674",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703931,1744355005723,"fUST",-506.90570213,0.00054794,120,"2025-04-11T07:03:25.723",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703932,1744355005767,"fUST",-507.1982017,0.00054794,120,"2025-04-11T07:03:25.767",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703933,1744355005812,"fUST",-222.77517326,0.00054794,120,"2025-04-11T07:03:25.812",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703934,1744355005856,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:25.856",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703935,1744355005901,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:25.901",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703936,1744355005954,"fUST",-502.5841943,0.00054794,120,"2025-04-11T07:03:25.954",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703937,1744355006008,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:26.008",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703938,1744355006059,"fUST",-548.26528635,0.00054794,120,"2025-04-11T07:03:26.059",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703939,1744355006110,"fUST",-504.3395573,0.00054794,120,"2025-04-11T07:03:26.110",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703940,1744355006161,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:26.161",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703941,1744355006210,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:26.210",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703942,1744355006253,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:26.253",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703943,1744355006304,"fUST",-503.41397777,0.00054794,120,"2025-04-11T07:03:26.304",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703944,1744355006358,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:26.358",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703945,1744355006401,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:26.401",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703946,1744355006445,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:26.445",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703947,1744355006497,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:26.497",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703948,1744355006548,"fUST",-717.94,0.00054794,120,"2025-04-11T07:03:26.548",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703949,1744355006597,"fUST",-717.94,0.00054794,120,"2025-04-11T07:03:26.597",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703950,1744355006743,"fUST",-717.94,0.00054794,120,"2025-04-11T07:03:26.743",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703951,1744355006796,"fUST",-717.94,0.00054794,120,"2025-04-11T07:03:26.796",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703952,1744355006842,"fUST",-717.94,0.00054794,120,"2025-04-11T07:03:26.842",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703953,1744355006897,"fUST",-717.94,0.00054794,120,"2025-04-11T07:03:26.897",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703954,1744355006956,"fUST",-504.40270177,0.00054794,120,"2025-04-11T07:03:26.956",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703955,1744355007010,"fUST",-717.94,0.00054794,120,"2025-04-11T07:03:27.010",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703956,1744355007063,"fUST",-717.94,0.00054794,120,"2025-04-11T07:03:27.063",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703957,1744355007113,"fUST",-717.94,0.00054794,120,"2025-04-11T07:03:27.113",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703958,1744355007165,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:27.165",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703959,1744355007216,"fUST",-717.94,0.00054794,120,"2025-04-11T07:03:27.216",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703960,1744355007260,"fUST",-717.94,0.00054794,120,"2025-04-11T07:03:27.260",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703961,1744355007303,"fUST",-717.94,0.00054794,120,"2025-04-11T07:03:27.303",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703962,1744355007345,"fUST",-717.94,0.00054794,120,"2025-04-11T07:03:27.345",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703963,1744355007387,"fUST",-717.94,0.00054794,120,"2025-04-11T07:03:27.387",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703964,1744355007429,"fUST",-717.94,0.00054794,120,"2025-04-11T07:03:27.429",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703965,1744355007473,"fUST",-717.94,0.00054794,120,"2025-04-11T07:03:27.473",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703966,1744355007516,"fUST",-717.94,0.00054794,120,"2025-04-11T07:03:27.516",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703967,1744355007560,"fUST",-717.94,0.00054794,120,"2025-04-11T07:03:27.560",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703968,1744355007602,"fUST",-717.94,0.00054794,120,"2025-04-11T07:03:27.602",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703969,1744355007646,"fUST",-615.93719495,0.00054794,120,"2025-04-11T07:03:27.646",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703970,1744355007691,"fUST",-717.94,0.00054794,120,"2025-04-11T07:03:27.691",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703971,1744355007734,"fUST",-717.94,0.00054794,120,"2025-04-11T07:03:27.734",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703972,1744355007778,"fUST",-717.94,0.00054794,120,"2025-04-11T07:03:27.778",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703973,1744355007821,"fUST",-717.94,0.00054794,120,"2025-04-11T07:03:27.821",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703974,1744355007864,"fUST",-718.15474446,0.00054794,120,"2025-04-11T07:03:27.864",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703975,1744355007907,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:27.907",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703976,1744355007950,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:27.950",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703977,1744355007992,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:27.992",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703978,1744355008039,"fUST",-506.65823046,0.00054794,120,"2025-04-11T07:03:28.039",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703979,1744355008085,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:28.085",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703980,1744355008130,"fUST",-507.41513493,0.00054794,120,"2025-04-11T07:03:28.130",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703981,1744355008174,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:28.174",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703982,1744355008221,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:28.221",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703983,1744355008267,"fUST",-508.68277493,0.00054794,120,"2025-04-11T07:03:28.267",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703984,1744355008315,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:28.315",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703985,1744355008360,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:28.360",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703986,1744355008405,"fUST",-503.05660617,0.00054794,120,"2025-04-11T07:03:28.405",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703987,1744355008450,"fUST",-599.95561233,0.00054794,120,"2025-04-11T07:03:28.450",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703988,1744355008494,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:28.494",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703989,1744355008539,"fUST",-546.90794685,0.00054794,120,"2025-04-11T07:03:28.539",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703990,1744355008581,"fUST",-530.82901336,0.00054794,120,"2025-04-11T07:03:28.581",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703991,1744355008626,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:28.626",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703992,1744355008670,"fUST",-500.56116045,0.00054794,120,"2025-04-11T07:03:28.670",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703993,1744355008716,"fUST",-497.27014936,0.00054794,120,"2025-04-11T07:03:28.716",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703994,1744355008762,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:28.762",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703995,1744355008810,"fUST",-500.5808371,0.00054794,120,"2025-04-11T07:03:28.810",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703996,1744355008855,"fUST",-504.10259998,0.00054794,120,"2025-04-11T07:03:28.855",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703997,1744355008900,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:28.900",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703998,1744355008944,"fUST",-507.60845624,0.00054794,120,"2025-04-11T07:03:28.944",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357703999,1744355008988,"fUST",-536.06380622,0.00054794,120,"2025-04-11T07:03:28.988",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704000,1744355009030,"fUST",-504.38152559,0.00054794,120,"2025-04-11T07:03:29.030",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704001,1744355009072,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:29.072",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704002,1744355009115,"fUST",-639.73453822,0.00054794,120,"2025-04-11T07:03:29.115",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704003,1744355009157,"fUST",-513.89317935,0.00054794,120,"2025-04-11T07:03:29.157",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704004,1744355009201,"fUST",-503.17693888,0.00054794,120,"2025-04-11T07:03:29.201",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704005,1744355009244,"fUST",-505.31656159,0.00054794,120,"2025-04-11T07:03:29.244",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704006,1744355009289,"fUST",-511.0709679,0.00054794,120,"2025-04-11T07:03:29.289",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704007,1744355009332,"fUST",-500.40264115,0.00054794,120,"2025-04-11T07:03:29.332",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704008,1744355009374,"fUST",-575.88266314,0.00054794,120,"2025-04-11T07:03:29.374",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704009,1744355009497,"fUST",-524.66927786,0.00054794,120,"2025-04-11T07:03:29.497",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704010,1744355009541,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:29.541",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704011,1744355009583,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:29.583",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704012,1744355009627,"fUST",-363.54173049,0.00054794,120,"2025-04-11T07:03:29.627",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704013,1744355009674,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:29.674",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704014,1744355009722,"fUST",-545.65932824,0.00054794,120,"2025-04-11T07:03:29.722",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704015,1744355009772,"fUST",-504.53980964,0.00054794,120,"2025-04-11T07:03:29.772",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704016,1744355009820,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:29.820",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704017,1744355009866,"fUST",-503.42219979,0.00054794,120,"2025-04-11T07:03:29.866",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704018,1744355009912,"fUST",-507.81393079,0.00054794,120,"2025-04-11T07:03:29.912",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704019,1744355009957,"fUST",-514.40300949,0.00054794,120,"2025-04-11T07:03:29.957",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704020,1744355010002,"fUST",-526.45082168,0.00054794,120,"2025-04-11T07:03:30.002",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704021,1744355010048,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:30.048",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704022,1744355010093,"fUST",-250.80497781,0.00054794,120,"2025-04-11T07:03:30.093",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704023,1744355010136,"fUST",-500.46124896,0.00054794,120,"2025-04-11T07:03:30.136",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704024,1744355010178,"fUST",-570.51619212,0.00054794,120,"2025-04-11T07:03:30.178",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704025,1744355010220,"fUST",-502.54663884,0.00054794,120,"2025-04-11T07:03:30.220",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704026,1744355010263,"fUST",-504.37048024,0.00054794,120,"2025-04-11T07:03:30.263",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704027,1744355010306,"fUST",-504.64807911,0.00054794,120,"2025-04-11T07:03:30.306",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704028,1744355010349,"fUST",-509.61953386,0.00054794,120,"2025-04-11T07:03:30.349",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704029,1744355010391,"fUST",-645.35034923,0.00054794,120,"2025-04-11T07:03:30.391",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704030,1744355010433,"fUST",-503.76760382,0.00054794,120,"2025-04-11T07:03:30.433",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704031,1744355010476,"fUST",-501.02442078,0.00054794,120,"2025-04-11T07:03:30.476",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704032,1744355010517,"fUST",-504.55247324,0.00054794,120,"2025-04-11T07:03:30.517",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704033,1744355010560,"fUST",-508.34178786,0.00054794,120,"2025-04-11T07:03:30.560",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704034,1744355010602,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:30.602",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704035,1744355010647,"fUST",-458.9802694,0.00054794,120,"2025-04-11T07:03:30.647",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704036,1744355010692,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:30.692",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704037,1744355010738,"fUST",-512.19519285,0.00054794,120,"2025-04-11T07:03:30.738",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704038,1744355010780,"fUST",-545.16939746,0.00054794,120,"2025-04-11T07:03:30.780",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704039,1744355010825,"fUST",-509.27151077,0.00054794,120,"2025-04-11T07:03:30.825",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704040,1744355010872,"fUST",-526.90329844,0.00054794,120,"2025-04-11T07:03:30.872",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704041,1744355010923,"fUST",-510.25165948,0.00054794,120,"2025-04-11T07:03:30.923",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704042,1744355010974,"fUST",-513.71071668,0.00054794,120,"2025-04-11T07:03:30.974",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704043,1744355011024,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:31.024",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704044,1744355011074,"fUST",-500.70681952,0.00054794,120,"2025-04-11T07:03:31.074",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704045,1744355011122,"fUST",-504.39860522,0.00054794,120,"2025-04-11T07:03:31.122",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704046,1744355011173,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:31.173",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704047,1744355011221,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:31.221",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704048,1744355011269,"fUST",-501.83114411,0.00054794,120,"2025-04-11T07:03:31.269",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704049,1744355011316,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:31.316",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704050,1744355011361,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:31.361",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704051,1744355011407,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:31.407",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704052,1744355011453,"fUST",-511.99682256,0.00054794,120,"2025-04-11T07:03:31.453",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704053,1744355011498,"fUST",-611.84713364,0.00054794,120,"2025-04-11T07:03:31.498",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704054,1744355011541,"fUST",-503.662083,0.00054794,120,"2025-04-11T07:03:31.541",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704055,1744355011584,"fUST",-503.4667919,0.00054794,120,"2025-04-11T07:03:31.584",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704056,1744355011630,"fUST",-505.65477279,0.00054794,120,"2025-04-11T07:03:31.630",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704057,1744355011675,"fUST",-591.80565726,0.00054794,120,"2025-04-11T07:03:31.675",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704058,1744355011723,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:31.723",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704059,1744355011770,"fUST",-503.71520095,0.00054794,120,"2025-04-11T07:03:31.770",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704060,1744355011815,"fUST",-503.34187706,0.00054794,120,"2025-04-11T07:03:31.815",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704061,1744355011861,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:31.861",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704062,1744355011906,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:31.906",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704063,1744355011950,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:31.950",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704064,1744355011995,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:31.995",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704065,1744355012117,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:32.117",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704066,1744355012161,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:32.161",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704067,1744355012205,"fUST",-581.07071618,0.00054794,120,"2025-04-11T07:03:32.205",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704068,1744355012248,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:32.248",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704069,1744355012291,"fUST",-423.65675759,0.00054794,120,"2025-04-11T07:03:32.291",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704070,1744355012333,"fUST",-505.77681805,0.00054794,120,"2025-04-11T07:03:32.333",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704071,1744355012376,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:32.376",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704072,1744355012419,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:32.419",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704073,1744355012462,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:32.462",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704074,1744355012503,"fUST",-501.00011976,0.00054794,120,"2025-04-11T07:03:32.503",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704075,1744355012545,"fUST",-506.72156597,0.00054794,120,"2025-04-11T07:03:32.545",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704076,1744355012588,"fUST",-514.95323848,0.00054794,120,"2025-04-11T07:03:32.588",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704077,1744355012630,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:32.630",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704078,1744355012673,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:32.673",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704079,1744355012715,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:32.715",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704080,1744355012758,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:32.758",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704081,1744355012800,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:32.800",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704082,1744355012848,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:32.848",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704083,1744355012892,"fUST",-502.57776975,0.00054794,120,"2025-04-11T07:03:32.892",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704084,1744355012934,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:32.934",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704085,1744355012976,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:32.976",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704086,1744355013017,"fUST",-500.61299501,0.00054794,120,"2025-04-11T07:03:33.017",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704087,1744355013061,"fUST",-504.31767703,0.00054794,120,"2025-04-11T07:03:33.061",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704088,1744355013106,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:33.106",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704089,1744355013150,"fUST",-486.44567268,0.00054794,120,"2025-04-11T07:03:33.150",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704090,1744355013193,"fUST",-501.74255302,0.00054794,120,"2025-04-11T07:03:33.193",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704091,1744355013237,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:33.237",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704092,1744355013282,"fUST",-501.2719814,0.00054794,120,"2025-04-11T07:03:33.282",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704093,1744355013327,"fUST",-545.93950497,0.00054794,120,"2025-04-11T07:03:33.327",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704094,1744355013371,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:33.371",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704095,1744355013418,"fUST",-195.82251143,0.00054794,120,"2025-04-11T07:03:33.418",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704096,1744355013465,"fUST",-502.60124603,0.00054794,120,"2025-04-11T07:03:33.465",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704097,1744355013509,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:33.509",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704098,1744355013555,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:33.555",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704099,1744355013597,"fUST",-501.77917577,0.00054794,120,"2025-04-11T07:03:33.597",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704100,1744355013643,"fUST",-502.19948603,0.00054794,120,"2025-04-11T07:03:33.643",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704101,1744355013689,"fUST",-511.34107535,0.00054794,120,"2025-04-11T07:03:33.689",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704102,1744355013733,"fUST",-501.59471704,0.00054794,120,"2025-04-11T07:03:33.733",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704103,1744355013778,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:33.778",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704104,1744355013823,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:33.823",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704105,1744355013866,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:33.866",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704106,1744355013911,"fUST",-508.54108634,0.00054794,120,"2025-04-11T07:03:33.911",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704107,1744355013953,"fUST",-503.23975051,0.00054794,120,"2025-04-11T07:03:33.953",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704108,1744355013996,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:33.996",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704109,1744355014039,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:34.039",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704110,1744355014081,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:34.081",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704111,1744355014124,"fUST",-475.88871508,0.00054794,120,"2025-04-11T07:03:34.124",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704112,1744355014167,"fUST",-504.98818829,0.00054794,120,"2025-04-11T07:03:34.167",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704113,1744355014209,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:34.209",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704114,1744355014250,"fUST",-502.12986264,0.00054794,120,"2025-04-11T07:03:34.250",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704115,1744355014292,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:34.292",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704116,1744355014333,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:34.333",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704117,1744355014375,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:34.375",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704118,1744355014418,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:34.418",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704119,1744355014461,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:34.461",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704120,1744355014581,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:34.581",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704121,1744355014624,"fUST",-507.1342585,0.00054794,120,"2025-04-11T07:03:34.624",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704122,1744355014671,"fUST",-557.55,0.00054794,120,"2025-04-11T07:03:34.671",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704123,1744355014715,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:34.715",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704124,1744355014759,"fUST",-500.54581878,0.00054794,120,"2025-04-11T07:03:34.759",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704125,1744355014803,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:34.803",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704126,1744355014847,"fUST",-267.12581674,0.00054794,120,"2025-04-11T07:03:34.847",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704127,1744355014896,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:34.896",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704128,1744355014939,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:34.939",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704129,1744355014985,"fUST",-501.0307143,0.00054794,120,"2025-04-11T07:03:34.985",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704130,1744355015027,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:35.027",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704131,1744355015071,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:35.071",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704132,1744355015112,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:35.112",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704133,1744355015154,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:35.154",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704134,1744355015195,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:35.195",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704135,1744355015238,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:35.238",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704136,1744355015282,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:35.282",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704137,1744355015324,"fUST",-503.21207535,0.00054794,120,"2025-04-11T07:03:35.324",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704138,1744355015368,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:35.368",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704139,1744355015413,"fUST",-176.96172825,0.00054794,120,"2025-04-11T07:03:35.413",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704140,1744355015456,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:35.456",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704141,1744355015500,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:35.500",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704142,1744355015543,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:35.543",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704143,1744355015585,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:35.585",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704144,1744355015629,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:35.629",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704145,1744355015673,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:35.673",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704146,1744355015721,"fUST",-160.76815672,0.00054794,120,"2025-04-11T07:03:35.721",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704147,1744355015769,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:35.769",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704148,1744355015814,"fUST",-522.07319056,0.00054794,120,"2025-04-11T07:03:35.814",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704149,1744355015859,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:35.859",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704150,1744355015905,"fUST",-505.63709077,0.00054794,120,"2025-04-11T07:03:35.905",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704151,1744355015949,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:35.949",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704152,1744355015996,"fUST",-504.5154507,0.00054794,120,"2025-04-11T07:03:35.996",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704153,1744355016043,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:36.043",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704154,1744355016096,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:36.096",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704155,1744355016145,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:36.145",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704156,1744355016190,"fUST",-500.69045563,0.00054794,120,"2025-04-11T07:03:36.190",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704157,1744355016238,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:36.238",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704158,1744355016284,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:36.284",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704159,1744355016332,"fUST",-1005.88229754,0.00054794,120,"2025-04-11T07:03:36.332",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704160,1744355016380,"fUST",-1097.63,0.00054794,120,"2025-04-11T07:03:36.380",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704161,1744355016427,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:36.427",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704162,1744355016475,"fUST",-506.45765637,0.00054794,120,"2025-04-11T07:03:36.475",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704163,1744355016523,"fUST",-425.05433727,0.00054794,120,"2025-04-11T07:03:36.523",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704164,1744355016568,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:36.568",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704165,1744355016615,"fUST",-3190.07,0.00054794,120,"2025-04-11T07:03:36.615",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704166,1744355016661,"fUST",-502.23165901,0.00054794,120,"2025-04-11T07:03:36.661",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704167,1744355016707,"fUST",-507.16810807,0.00054794,120,"2025-04-11T07:03:36.707",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704168,1744355016752,"fUST",-507.49364507,0.00054794,120,"2025-04-11T07:03:36.752",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704169,1744355016797,"fUST",-506.96217256,0.00054794,120,"2025-04-11T07:03:36.797",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704170,1744355016841,"fUST",-509.82691713,0.00054794,120,"2025-04-11T07:03:36.841",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704171,1744355016889,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:36.889",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704172,1744355017019,"fUST",-505.80177756,0.00054794,120,"2025-04-11T07:03:37.019",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704173,1744355017065,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:37.065",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704174,1744355017112,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:37.112",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704175,1744355017156,"fUST",-515.2158535,0.00054794,120,"2025-04-11T07:03:37.156",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704176,1744355017202,"fUST",-612.09,0.00054794,120,"2025-04-11T07:03:37.202",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704177,1744355017245,"fUST",-500.50465688,0.00054794,120,"2025-04-11T07:03:37.245",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704178,1744355017292,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:37.292",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704179,1744355017337,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:37.337",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704180,1744355017380,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:37.380",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704181,1744355017427,"fUST",-158.80800363,0.00054794,120,"2025-04-11T07:03:37.427",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704182,1744355017471,"fUST",-515.17705276,0.00054794,120,"2025-04-11T07:03:37.471",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704183,1744355017516,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:37.516",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704184,1744355017559,"fUST",-511.33007644,0.00054794,120,"2025-04-11T07:03:37.559",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704185,1744355017603,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:37.603",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704186,1744355017649,"fUST",-508.66477198,0.00054794,120,"2025-04-11T07:03:37.649",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704187,1744355017696,"fUST",-528.57282928,0.00054794,120,"2025-04-11T07:03:37.696",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704188,1744355017742,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:37.742",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704189,1744355017787,"fUST",-541.28529953,0.00054794,120,"2025-04-11T07:03:37.787",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704190,1744355017834,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:37.834",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704191,1744355017880,"fUST",-503.00047955,0.00054794,120,"2025-04-11T07:03:37.880",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704192,1744355017930,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:37.930",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704193,1744355017977,"fUST",-675.21,0.00054794,120,"2025-04-11T07:03:37.977",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704194,1744355018022,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:38.022",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704195,1744355018066,"fUST",-500.34121487,0.00054794,120,"2025-04-11T07:03:38.066",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704196,1744355018109,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:38.109",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704197,1744355018153,"fUST",-519.89941331,0.00054794,120,"2025-04-11T07:03:38.153",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704198,1744355018198,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:38.198",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704199,1744355018243,"fUST",-500.95006608,0.00054794,120,"2025-04-11T07:03:38.243",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704200,1744355018286,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:38.286",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704201,1744355018330,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:38.330",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704202,1744355018374,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:38.374",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704203,1744355018419,"fUST",-502.23246874,0.00054794,120,"2025-04-11T07:03:38.419",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704204,1744355018463,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:38.463",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704205,1744355018508,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:38.508",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704206,1744355018552,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:38.552",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704207,1744355018595,"fUST",-529.54501726,0.00054794,120,"2025-04-11T07:03:38.595",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704208,1744355018638,"fUST",-575.48,0.00054794,120,"2025-04-11T07:03:38.638",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704209,1744355018683,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:38.683",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704210,1744355018731,"fUST",-1178.18,0.00054794,120,"2025-04-11T07:03:38.731",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704211,1744355018778,"fUST",-1178.18,0.00054794,120,"2025-04-11T07:03:38.778",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704212,1744355018823,"fUST",-1178.18,0.00054794,120,"2025-04-11T07:03:38.823",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704213,1744355018868,"fUST",-1178.18,0.00054794,120,"2025-04-11T07:03:38.868",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704214,1744355018912,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:38.912",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704215,1744355018957,"fUST",-1178.18,0.00054794,120,"2025-04-11T07:03:38.957",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704216,1744355019002,"fUST",-1178.18,0.00054794,120,"2025-04-11T07:03:39.002",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704217,1744355019051,"fUST",-1178.18,0.00054794,120,"2025-04-11T07:03:39.051",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704218,1744355019095,"fUST",-1178.18,0.00054794,120,"2025-04-11T07:03:39.095",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704219,1744355019142,"fUST",-1178.18,0.00054794,120,"2025-04-11T07:03:39.142",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704220,1744355019187,"fUST",-1178.18,0.00054794,120,"2025-04-11T07:03:39.187",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704221,1744355019231,"fUST",-1178.18,0.00054794,120,"2025-04-11T07:03:39.231",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704222,1744355019275,"fUST",-1178.18,0.00054794,120,"2025-04-11T07:03:39.275",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704223,1744355019404,"fUST",-844.73,0.00054794,120,"2025-04-11T07:03:39.404",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704224,1744355019452,"fUST",-1178.18,0.00054794,120,"2025-04-11T07:03:39.452",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704225,1744355019480,"fUST",-1178.18,0.00054794,120,"2025-04-11T07:03:39.480",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704226,1744355019507,"fUST",-1178.18,0.00054794,120,"2025-04-11T07:03:39.507",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704227,1744355019534,"fUST",-1178.18,0.00054794,120,"2025-04-11T07:03:39.534",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704228,1744355019560,"fUST",-1178.18,0.00054794,120,"2025-04-11T07:03:39.560",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704229,1744355019587,"fUST",-1178.18,0.00054794,120,"2025-04-11T07:03:39.587",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704230,1744355019613,"fUST",-1178.18,0.00054794,120,"2025-04-11T07:03:39.613",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704231,1744355019640,"fUST",-1178.18,0.00054794,120,"2025-04-11T07:03:39.640",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704232,1744355019667,"fUST",-1178.18,0.00054794,120,"2025-04-11T07:03:39.667",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704233,1744355019695,"fUST",-1178.18,0.00054794,120,"2025-04-11T07:03:39.695",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704234,1744355019722,"fUST",-1178.18,0.00054794,120,"2025-04-11T07:03:39.722",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704235,1744355019750,"fUST",-504.46,0.00054794,120,"2025-04-11T07:03:39.750",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704236,1744355019778,"fUST",-1178.28199478,0.00054794,120,"2025-04-11T07:03:39.778",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704237,1744355019806,"fUST",-3153.64,0.00054794,120,"2025-04-11T07:03:39.806",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704238,1744355019833,"fUST",-3153.64,0.00054794,120,"2025-04-11T07:03:39.833",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704239,1744355019860,"fUST",-3153.64,0.00054794,120,"2025-04-11T07:03:39.860",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704240,1744355019888,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:39.888",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704241,1744355019916,"fUST",-3153.64,0.00054794,120,"2025-04-11T07:03:39.916",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704242,1744355019944,"fUST",-3153.64,0.00054794,120,"2025-04-11T07:03:39.944",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704243,1744355019972,"fUST",-3153.64,0.00054794,120,"2025-04-11T07:03:39.972",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704244,1744355020000,"fUST",-3153.64,0.00054794,120,"2025-04-11T07:03:40.000",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704245,1744355020027,"fUST",-3153.64,0.00054794,120,"2025-04-11T07:03:40.027",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704246,1744355020053,"fUST",-3153.64,0.00054794,120,"2025-04-11T07:03:40.053",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704247,1744355020080,"fUST",-3153.64,0.00054794,120,"2025-04-11T07:03:40.080",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704248,1744355020108,"fUST",-3153.64,0.00054794,120,"2025-04-11T07:03:40.108",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704249,1744355020134,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:40.134",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704250,1744355020162,"fUST",-3153.64,0.00054794,120,"2025-04-11T07:03:40.162",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704251,1744355020188,"fUST",-504.74095496,0.00054794,120,"2025-04-11T07:03:40.188",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704252,1744355020215,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:40.215",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704253,1744355020242,"fUST",-3153.64,0.00054794,120,"2025-04-11T07:03:40.242",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704254,1744355020268,"fUST",-3153.64,0.00054794,120,"2025-04-11T07:03:40.268",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704255,1744355020295,"fUST",-3153.64,0.00054794,120,"2025-04-11T07:03:40.295",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704256,1744355020320,"fUST",-504.61576036,0.00054794,120,"2025-04-11T07:03:40.320",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704257,1744355020347,"fUST",-3153.64,0.00054794,120,"2025-04-11T07:03:40.347",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704258,1744355020373,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:40.373",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704259,1744355020400,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:40.400",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704260,1744355020427,"fUST",-3153.64,0.00054794,120,"2025-04-11T07:03:40.427",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704261,1744355020453,"fUST",-518.9342284,0.00054794,120,"2025-04-11T07:03:40.453",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704262,1744355020479,"fUST",-3153.64,0.00054794,120,"2025-04-11T07:03:40.479",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704263,1744355020506,"fUST",-555.77534225,0.00054794,120,"2025-04-11T07:03:40.506",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704264,1744355020534,"fUST",-3153.64,0.00054794,120,"2025-04-11T07:03:40.534",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704265,1744355020563,"fUST",-3153.64,0.00054794,120,"2025-04-11T07:03:40.563",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704266,1744355020590,"fUST",-3153.64,0.00054794,120,"2025-04-11T07:03:40.590",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704267,1744355020617,"fUST",-503.74999182,0.00054794,120,"2025-04-11T07:03:40.617",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704268,1744355020645,"fUST",-3153.64,0.00054794,120,"2025-04-11T07:03:40.645",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704269,1744355020673,"fUST",-3153.64,0.00054794,120,"2025-04-11T07:03:40.673",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704270,1744355020704,"fUST",-3153.74054289,0.00054794,120,"2025-04-11T07:03:40.704",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704271,1744355020731,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:40.731",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704272,1744355020819,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:40.819",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704273,1744355020860,"fUST",-510.91236918,0.00054794,120,"2025-04-11T07:03:40.860",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704274,1744355020887,"fUST",-505.80085763,0.00054794,120,"2025-04-11T07:03:40.887",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704275,1744355020915,"fUST",-512.17496288,0.00054794,120,"2025-04-11T07:03:40.915",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704276,1744355020942,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:40.942",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704277,1744355020969,"fUST",-533.95930535,0.00054794,120,"2025-04-11T07:03:40.969",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704278,1744355020997,"fUST",-582.66,0.00054794,120,"2025-04-11T07:03:40.997",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704279,1744355021023,"fUST",-504.38406288,0.00054794,120,"2025-04-11T07:03:41.023",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704280,1744355021050,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:41.050",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704281,1744355021078,"fUST",-507.30771665,0.00054794,120,"2025-04-11T07:03:41.078",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704282,1744355021105,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:41.105",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704283,1744355021132,"fUST",-772.82,0.00054794,120,"2025-04-11T07:03:41.132",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704284,1744355021160,"fUST",-511.54,0.00054794,120,"2025-04-11T07:03:41.160",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704285,1744355021187,"fUST",-503.00214533,0.00054794,120,"2025-04-11T07:03:41.187",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704286,1744355021213,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:41.213",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704287,1744355021238,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:41.238",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704288,1744355021264,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:41.264",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704289,1744355021290,"fUST",-501.66814608,0.00054794,120,"2025-04-11T07:03:41.290",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704290,1744355021317,"fUST",-502.22828394,0.00054794,120,"2025-04-11T07:03:41.317",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704291,1744355021343,"fUST",-508.05823155,0.00054794,120,"2025-04-11T07:03:41.343",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704292,1744355021368,"fUST",-504.71150163,0.00054794,120,"2025-04-11T07:03:41.368",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704293,1744355021395,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:41.395",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704294,1744355021421,"fUST",-215.73918778,0.00054794,120,"2025-04-11T07:03:41.421",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704295,1744355021448,"fUST",-521.20461488,0.00054794,120,"2025-04-11T07:03:41.448",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704296,1744355021474,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:41.474",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704297,1744355021499,"fUST",-574.59250198,0.00054794,120,"2025-04-11T07:03:41.499",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704298,1744355021526,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:41.526",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704299,1744355021551,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:41.551",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704300,1744355021577,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:41.577",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704301,1744355021602,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:41.602",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704302,1744355021628,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:41.628",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704303,1744355021653,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:41.653",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704304,1744355021679,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:41.679",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704305,1744355021711,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:41.711",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704306,1744355021736,"fUST",-506.11575583,0.00054794,120,"2025-04-11T07:03:41.736",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704307,1744355021762,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:41.762",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704308,1744355021789,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:41.789",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704309,1744355021816,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:41.816",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704310,1744355021844,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:41.844",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704311,1744355021873,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:41.873",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704312,1744355021900,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:41.900",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704313,1744355021927,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:41.927",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704314,1744355021954,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:41.954",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704315,1744355021981,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:41.981",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704316,1744355022007,"fUST",-529.05831374,0.00054794,120,"2025-04-11T07:03:42.007",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704317,1744355022034,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:42.034",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704318,1744355022062,"fUST",-500.0,0.00054794,60,"2025-04-11T07:03:42.062",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704319,1744355022091,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:42.091",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704320,1744355022187,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:42.187",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704321,1744355022218,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:42.218",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704322,1744355022246,"fUST",-506.55613507,0.00054794,120,"2025-04-11T07:03:42.246",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704323,1744355022273,"fUST",-508.63734927,0.00054794,120,"2025-04-11T07:03:42.273",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704324,1744355022300,"fUST",-511.21522638,0.00054794,120,"2025-04-11T07:03:42.300",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704325,1744355022327,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:42.327",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704326,1744355022355,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:42.355",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704327,1744355022383,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:42.383",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704328,1744355022412,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:42.412",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704329,1744355022440,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:42.440",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704330,1744355022470,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:42.470",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704331,1744355022498,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:42.498",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704332,1744355022524,"fUST",-474.83887733,0.00054794,120,"2025-04-11T07:03:42.524",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704333,1744355022551,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:42.551",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704334,1744355022580,"fUST",-534.22414046,0.00054794,120,"2025-04-11T07:03:42.580",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704335,1744355022607,"fUST",-504.63641639,0.00054794,120,"2025-04-11T07:03:42.607",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704336,1744355022633,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:42.633",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704337,1744355022661,"fUST",-151.0,0.00054794,120,"2025-04-11T07:03:42.661",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704338,1744355022689,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:42.689",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704339,1744355022721,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:42.721",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704340,1744355022748,"fUST",-151.0,0.00054794,120,"2025-04-11T07:03:42.748",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704341,1744355022776,"fUST",-1853.49,0.00054794,120,"2025-04-11T07:03:42.776",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704342,1744355022803,"fUST",-1000.0,0.00054794,120,"2025-04-11T07:03:42.803",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704343,1744355022830,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:42.830",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704344,1744355022858,"fUST",-507.88693611,0.00054794,120,"2025-04-11T07:03:42.858",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704345,1744355022885,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:42.885",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704346,1744355022914,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:42.914",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704347,1744355022941,"fUST",-500.5529464,0.00054794,120,"2025-04-11T07:03:42.941",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704348,1744355022968,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:42.968",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704349,1744355022995,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:42.995",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704350,1744355023022,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:43.022",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704351,1744355023048,"fUST",-505.80994917,0.00054794,120,"2025-04-11T07:03:43.048",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704352,1744355023074,"fUST",-501.37007319,0.00054794,120,"2025-04-11T07:03:43.074",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704353,1744355023100,"fUST",-644.89722164,0.00054794,120,"2025-04-11T07:03:43.100",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704354,1744355023126,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:43.126",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704355,1744355023152,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:43.152",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704356,1744355023178,"fUST",-548.38,0.00054794,120,"2025-04-11T07:03:43.178",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704357,1744355023204,"fUST",-1235.44,0.00054794,120,"2025-04-11T07:03:43.204",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704358,1744355023229,"fUST",-500.73706306,0.00054794,120,"2025-04-11T07:03:43.229",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704359,1744355023255,"fUST",-505.85076189,0.00054794,120,"2025-04-11T07:03:43.255",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704360,1744355023284,"fUST",-505.29497939,0.00054794,120,"2025-04-11T07:03:43.284",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704361,1744355023309,"fUST",-501.63467474,0.00054794,120,"2025-04-11T07:03:43.309",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704362,1744355023335,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:43.335",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704363,1744355023360,"fUST",-506.39002838,0.00054794,120,"2025-04-11T07:03:43.360",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704364,1744355023386,"fUST",-505.30870158,0.00054794,120,"2025-04-11T07:03:43.386",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704365,1744355023412,"fUST",-506.10927024,0.00054794,120,"2025-04-11T07:03:43.412",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704366,1744355023438,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:43.438",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704367,1744355023542,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:43.542",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704368,1744355023569,"fUST",-525.84619262,0.00054794,120,"2025-04-11T07:03:43.569",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704369,1744355023596,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:43.596",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704370,1744355023622,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:43.622",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704371,1744355023649,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:43.649",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704372,1744355023675,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:43.675",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704373,1744355023704,"fUST",-510.02862939,0.00054794,120,"2025-04-11T07:03:43.704",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704374,1744355023731,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:43.731",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704375,1744355023757,"fUST",-508.0345637,0.00054794,120,"2025-04-11T07:03:43.757",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704376,1744355023784,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:43.784",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704377,1744355023810,"fUST",-524.8506811,0.00054794,120,"2025-04-11T07:03:43.810",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704378,1744355023837,"fUST",-542.22616481,0.00054794,120,"2025-04-11T07:03:43.837",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704379,1744355023865,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:43.865",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704380,1744355023892,"fUST",-253.37945597,0.00054794,120,"2025-04-11T07:03:43.892",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704381,1744355023919,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:43.919",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704382,1744355023946,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:43.946",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704383,1744355023973,"fUST",-532.368011,0.00054794,120,"2025-04-11T07:03:43.973",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704384,1744355024000,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:44.000",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704385,1744355024026,"fUST",-549.74181993,0.00054794,120,"2025-04-11T07:03:44.026",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704386,1744355024052,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:44.052",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704387,1744355024078,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:44.078",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704388,1744355024104,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:44.104",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704389,1744355024131,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:44.131",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704390,1744355024156,"fUST",-500.63729289,0.00054794,120,"2025-04-11T07:03:44.156",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704391,1744355024181,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:44.181",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704392,1744355024207,"fUST",-515.26246712,0.00054794,120,"2025-04-11T07:03:44.207",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704393,1744355024232,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:44.232",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704394,1744355024257,"fUST",-518.09064831,0.00054794,120,"2025-04-11T07:03:44.257",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704395,1744355024282,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:44.282",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704396,1744355024308,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:44.308",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704397,1744355024333,"fUST",-502.25996866,0.00054794,120,"2025-04-11T07:03:44.333",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704398,1744355024360,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:44.360",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704399,1744355024385,"fUST",-500.54549316,0.00054794,120,"2025-04-11T07:03:44.385",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704400,1744355024412,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:44.412",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704401,1744355024439,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:44.439",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704402,1744355024465,"fUST",-523.50026618,0.00054794,120,"2025-04-11T07:03:44.465",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704403,1744355024491,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:44.491",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704404,1744355024518,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:44.518",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704405,1744355024546,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:44.546",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704406,1744355024573,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:44.573",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704407,1744355024599,"fUST",-509.10235157,0.00054794,120,"2025-04-11T07:03:44.599",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704408,1744355024625,"fUST",-1000.0,0.00054794,120,"2025-04-11T07:03:44.625",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704409,1744355024654,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:44.654",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704410,1744355024682,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:44.682",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704411,1744355024781,"fUST",-526.1,0.00054794,120,"2025-04-11T07:03:44.781",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704412,1744355024810,"fUST",-522.83214958,0.00054794,120,"2025-04-11T07:03:44.810",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704413,1744355024837,"fUST",-502.10783351,0.00054794,120,"2025-04-11T07:03:44.837",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704414,1744355024868,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:44.868",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704415,1744355024896,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:44.896",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704416,1744355024924,"fUST",-549.92165508,0.00054794,120,"2025-04-11T07:03:44.924",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704417,1744355024952,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:44.952",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704418,1744355024979,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:44.979",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704419,1744355025006,"fUST",-515.37498488,0.00054794,120,"2025-04-11T07:03:45.006",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704420,1744355025033,"fUST",-514.22093794,0.00054794,120,"2025-04-11T07:03:45.033",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704421,1744355025061,"fUST",-508.24905827,0.00054794,120,"2025-04-11T07:03:45.061",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704422,1744355025087,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:45.087",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704423,1744355025113,"fUST",-503.83581839,0.00054794,120,"2025-04-11T07:03:45.113",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704424,1744355025140,"fUST",-510.92079557,0.00054794,120,"2025-04-11T07:03:45.140",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704425,1744355025167,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:45.167",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704426,1744355025193,"fUST",-470.97063728,0.00054794,120,"2025-04-11T07:03:45.193",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704427,1744355025220,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:45.220",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704428,1744355025247,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:45.247",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704429,1744355025273,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:45.273",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704430,1744355025298,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:45.298",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704431,1744355025324,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:45.324",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704432,1744355025350,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:45.350",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704433,1744355025376,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:45.376",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704434,1744355025402,"fUST",-505.6157029,0.00054794,120,"2025-04-11T07:03:45.402",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704435,1744355025428,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:45.428",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704436,1744355025455,"fUST",-507.09373964,0.00054794,120,"2025-04-11T07:03:45.455",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704437,1744355025483,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:45.483",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704438,1744355025512,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:45.512",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704439,1744355025539,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:45.539",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704440,1744355025565,"fUST",-507.86775686,0.00054794,120,"2025-04-11T07:03:45.565",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704441,1744355025592,"fUST",-504.82656273,0.00054794,120,"2025-04-11T07:03:45.592",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704442,1744355025618,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:45.618",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704443,1744355025645,"fUST",-609.5435864,0.00054794,120,"2025-04-11T07:03:45.645",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704444,1744355025674,"fUST",-502.81625432,0.00054794,120,"2025-04-11T07:03:45.674",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704445,1744355025703,"fUST",-525.08854688,0.00054794,120,"2025-04-11T07:03:45.703",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704446,1744355025730,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:45.730",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704447,1744355025756,"fUST",-366.96379182,0.00054794,120,"2025-04-11T07:03:45.756",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704448,1744355025793,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:45.793",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704449,1744355025820,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:45.820",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704450,1744355025846,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:45.846",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704451,1744355025874,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:45.874",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704452,1744355025902,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:45.902",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704453,1744355025929,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:45.929",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704454,1744355025955,"fUST",-509.09984202,0.00054794,120,"2025-04-11T07:03:45.955",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704455,1744355026048,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:46.048",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704456,1744355026075,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:46.075",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704457,1744355026107,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:46.107",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704458,1744355026134,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:46.134",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704459,1744355026161,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:46.161",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704460,1744355026187,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:46.187",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704461,1744355026212,"fUST",-528.7383382,0.00054794,120,"2025-04-11T07:03:46.212",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704462,1744355026238,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:46.238",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704463,1744355026264,"fUST",-923.43,0.00054794,120,"2025-04-11T07:03:46.264",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704464,1744355026291,"fUST",-923.43,0.00054794,120,"2025-04-11T07:03:46.291",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704465,1744355026317,"fUST",-576.08,0.00054794,120,"2025-04-11T07:03:46.317",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704466,1744355026344,"fUST",-923.43,0.00054794,120,"2025-04-11T07:03:46.344",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704467,1744355026370,"fUST",-923.43,0.00054794,120,"2025-04-11T07:03:46.370",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704468,1744355026396,"fUST",-923.43,0.00054794,120,"2025-04-11T07:03:46.396",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704469,1744355026423,"fUST",-180.69336981,0.00054794,120,"2025-04-11T07:03:46.423",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704470,1744355026449,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:46.449",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704471,1744355026477,"fUST",-923.43,0.00054794,120,"2025-04-11T07:03:46.477",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704472,1744355026503,"fUST",-923.43,0.00054794,120,"2025-04-11T07:03:46.503",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704473,1744355026529,"fUST",-923.43,0.00054794,120,"2025-04-11T07:03:46.529",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704474,1744355026556,"fUST",-923.43,0.00054794,120,"2025-04-11T07:03:46.556",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704475,1744355026582,"fUST",-923.43,0.00054794,120,"2025-04-11T07:03:46.582",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704476,1744355026608,"fUST",-923.43,0.00054794,120,"2025-04-11T07:03:46.608",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704477,1744355026635,"fUST",-923.43,0.00054794,120,"2025-04-11T07:03:46.635",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704478,1744355026661,"fUST",-923.43,0.00054794,120,"2025-04-11T07:03:46.661",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704479,1744355026689,"fUST",-923.43,0.00054794,120,"2025-04-11T07:03:46.689",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704480,1744355026723,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:46.723",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704481,1744355026750,"fUST",-923.43,0.00054794,120,"2025-04-11T07:03:46.750",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704482,1744355026777,"fUST",-923.43,0.00054794,120,"2025-04-11T07:03:46.777",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704483,1744355026804,"fUST",-540.88088099,0.00054794,120,"2025-04-11T07:03:46.804",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704484,1744355026831,"fUST",-923.43,0.00054794,120,"2025-04-11T07:03:46.831",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704485,1744355026859,"fUST",-923.43,0.00054794,120,"2025-04-11T07:03:46.859",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704486,1744355026887,"fUST",-923.43,0.00054794,120,"2025-04-11T07:03:46.887",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704487,1744355026914,"fUST",-923.43,0.00054794,120,"2025-04-11T07:03:46.914",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704488,1744355026940,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:46.940",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704489,1744355026967,"fUST",-923.43,0.00054794,120,"2025-04-11T07:03:46.967",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704490,1744355026994,"fUST",-923.43,0.00054794,120,"2025-04-11T07:03:46.994",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704491,1744355027021,"fUST",-923.43,0.00054794,120,"2025-04-11T07:03:47.021",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704492,1744355027047,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:47.047",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704493,1744355027076,"fUST",-923.49564028,0.00054794,120,"2025-04-11T07:03:47.076",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704494,1744355027101,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:47.101",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704495,1744355027128,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:47.128",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704496,1744355027154,"fUST",-503.58026192,0.00054794,120,"2025-04-11T07:03:47.154",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704497,1744355027254,"fUST",-515.33736096,0.00054794,120,"2025-04-11T07:03:47.254",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704498,1744355027280,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:47.280",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704499,1744355027307,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:47.307",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704500,1744355027333,"fUST",-504.04049321,0.00054794,120,"2025-04-11T07:03:47.333",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704501,1744355027358,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:47.358",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704502,1744355027383,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:47.383",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704503,1744355027411,"fUST",-512.49372792,0.00054794,120,"2025-04-11T07:03:47.411",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704504,1744355027438,"fUST",-519.25382877,0.00054794,120,"2025-04-11T07:03:47.438",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704505,1744355027464,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:47.464",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704506,1744355027490,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:47.490",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704507,1744355027516,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:47.516",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704508,1744355027542,"fUST",-505.42059496,0.00054794,120,"2025-04-11T07:03:47.542",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704509,1744355027567,"fUST",-509.39311627,0.00054794,120,"2025-04-11T07:03:47.567",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704510,1744355027593,"fUST",-522.00368149,0.00054794,120,"2025-04-11T07:03:47.593",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704511,1744355027619,"fUST",-531.67511515,0.00054794,120,"2025-04-11T07:03:47.619",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704512,1744355027644,"fUST",-514.5371309,0.00054794,120,"2025-04-11T07:03:47.644",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704513,1744355027671,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:47.671",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704514,1744355027698,"fUST",-505.09156073,0.00054794,120,"2025-04-11T07:03:47.698",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704515,1744355027724,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:47.724",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704516,1744355027752,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:47.752",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704517,1744355027779,"fUST",-508.86393886,0.00054794,120,"2025-04-11T07:03:47.779",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704518,1744355027805,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:47.805",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704519,1744355027832,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:47.832",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704520,1744355027859,"fUST",-502.75738454,0.00054794,120,"2025-04-11T07:03:47.859",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704521,1744355027885,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:47.885",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704522,1744355027912,"fUST",-523.29919913,0.00054794,120,"2025-04-11T07:03:47.912",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704523,1744355027938,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:47.938",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704524,1744355027965,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:47.965",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704525,1744355027992,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:47.992",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704526,1744355028019,"fUST",-555.37,0.00054794,120,"2025-04-11T07:03:48.019",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704527,1744355028046,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:48.046",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704528,1744355028074,"fUST",-500.99243674,0.00054794,120,"2025-04-11T07:03:48.074",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704529,1744355028101,"fUST",-535.94606021,0.00054794,120,"2025-04-11T07:03:48.101",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704530,1744355028128,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:48.128",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704531,1744355028157,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:48.157",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704532,1744355028187,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:48.187",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704533,1744355028214,"fUST",-534.69279028,0.00054794,120,"2025-04-11T07:03:48.214",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704534,1744355028242,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:48.242",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704535,1744355028269,"fUST",-513.0786941,0.00054794,120,"2025-04-11T07:03:48.269",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704536,1744355028296,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:48.296",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704537,1744355028395,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:48.395",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704538,1744355028425,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:48.425",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704539,1744355028453,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:48.453",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704540,1744355028482,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:48.482",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704541,1744355028509,"fUST",-501.30718416,0.00054794,120,"2025-04-11T07:03:48.509",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704542,1744355028536,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:48.536",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704543,1744355028563,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:48.563",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704544,1744355028590,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:48.590",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704545,1744355028618,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:48.618",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704546,1744355028645,"fUST",-558.52947426,0.00054794,120,"2025-04-11T07:03:48.645",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704547,1744355028673,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:48.673",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704548,1744355028702,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:48.702",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704549,1744355028730,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:48.730",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704550,1744355028758,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:48.758",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704551,1744355028789,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:48.789",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704552,1744355028818,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:48.818",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704553,1744355028845,"fUST",-964.48,0.00054794,120,"2025-04-11T07:03:48.845",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704554,1744355028873,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:48.873",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704555,1744355028902,"fUST",-508.00591561,0.00054794,120,"2025-04-11T07:03:48.902",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704556,1744355028930,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:48.930",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704557,1744355028958,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:48.958",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704558,1744355028985,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:48.985",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704559,1744355029013,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:49.013",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704560,1744355029042,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:49.042",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704561,1744355029070,"fUST",-333.11471896,0.00054794,120,"2025-04-11T07:03:49.070",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704562,1744355029098,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:49.098",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704563,1744355029125,"fUST",-512.27731381,0.00054794,120,"2025-04-11T07:03:49.125",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704564,1744355029152,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:49.152",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704565,1744355029179,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:49.179",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704566,1744355029207,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:49.207",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704567,1744355029234,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:49.234",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704568,1744355029261,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:49.261",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704569,1744355029289,"fUST",-606.95,0.00054794,120,"2025-04-11T07:03:49.289",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704570,1744355029317,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:49.317",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704571,1744355029349,"fUST",-500.0,0.00054794,120,"2025-04-11T07:03:49.349",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704572,1744355029376,"fUST",-988.3,0.00054794,120,"2025-04-11T07:03:49.376",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704573,1744355029404,"fUST",-158.0,0.00056,120,"2025-04-11T07:03:49.404",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704574,1744355029432,"fUST",-464.0,0.00056,120,"2025-04-11T07:03:49.432",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704575,1744355029460,"fUST",-173.41031,0.000572,120,"2025-04-11T07:03:49.460",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704576,1744355029555,"fUST",-173.41031,0.000572,120,"2025-04-11T07:03:49.555",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704577,1744355029584,"fUST",-151.0,0.000572,120,"2025-04-11T07:03:49.584",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704578,1744355029611,"fUST",-151.0,0.000572,120,"2025-04-11T07:03:49.611",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704579,1744355029639,"fUST",-158.0,0.00058,120,"2025-04-11T07:03:49.639",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704580,1744355029668,"fUST",-464.0,0.00058,120,"2025-04-11T07:03:49.668",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704581,1744355029698,"fUST",-151.0,0.00058822,120,"2025-04-11T07:03:49.698",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704582,1744355029726,"fUST",-158.0,0.0006,120,"2025-04-11T07:03:49.726",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704583,1744355029754,"fUST",-464.0,0.0006,120,"2025-04-11T07:03:49.754",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704584,1744355029784,"fUST",-673.67,0.00060273,120,"2025-04-11T07:03:49.784",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704585,1744355029812,"fUST",-601.03935772,0.00060273,120,"2025-04-11T07:03:49.812",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704586,1744355029839,"fUST",-1079.2,0.00060273,120,"2025-04-11T07:03:49.839",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704587,1744355029867,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:49.867",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704588,1744355029893,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:49.893",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704589,1744355029919,"fUST",-266.667002,0.00060273,120,"2025-04-11T07:03:49.919",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704590,1744355029945,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:49.945",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704591,1744355029972,"fUST",-503.51243507,0.00060273,120,"2025-04-11T07:03:49.972",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704592,1744355029999,"fUST",-511.43554266,0.00060273,120,"2025-04-11T07:03:49.999",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704593,1744355030025,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:50.025",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704594,1744355030052,"fUST",-504.63027643,0.00060273,120,"2025-04-11T07:03:50.052",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704595,1744355030078,"fUST",-504.24723624,0.00060273,120,"2025-04-11T07:03:50.078",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704596,1744355030104,"fUST",-502.76337094,0.00060273,120,"2025-04-11T07:03:50.104",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704597,1744355030131,"fUST",-506.50212756,0.00060273,120,"2025-04-11T07:03:50.131",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704598,1744355030158,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:50.158",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704599,1744355030185,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:50.185",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704600,1744355030212,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:50.212",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704601,1744355030240,"fUST",-591.74100465,0.00060273,120,"2025-04-11T07:03:50.240",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704602,1744355030267,"fUST",-196.44855267,0.00060273,120,"2025-04-11T07:03:50.267",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704603,1744355030294,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:50.294",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704604,1744355030321,"fUST",-504.61286239,0.00060273,120,"2025-04-11T07:03:50.321",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704605,1744355030348,"fUST",-503.0148678,0.00060273,120,"2025-04-11T07:03:50.348",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704606,1744355030374,"fUST",-505.24643274,0.00060273,120,"2025-04-11T07:03:50.374",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704607,1744355030401,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:50.401",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704608,1744355030429,"fUST",-504.93078278,0.00060273,120,"2025-04-11T07:03:50.429",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704609,1744355030455,"fUST",-505.795983,0.00060273,120,"2025-04-11T07:03:50.455",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704610,1744355030482,"fUST",-501.70089948,0.00060273,120,"2025-04-11T07:03:50.482",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704611,1744355030508,"fUST",-503.81121995,0.00060273,120,"2025-04-11T07:03:50.508",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704612,1744355030535,"fUST",-506.45331459,0.00060273,120,"2025-04-11T07:03:50.535",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704613,1744355030562,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:50.562",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704614,1744355030649,"fUST",-507.21180589,0.00060273,120,"2025-04-11T07:03:50.649",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704615,1744355030676,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:50.676",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704616,1744355030707,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:50.707",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704617,1744355030735,"fUST",-179.34,0.00060273,120,"2025-04-11T07:03:50.735",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704618,1744355030761,"fUST",-508.34978632,0.00060273,120,"2025-04-11T07:03:50.761",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704619,1744355030789,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:50.789",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704620,1744355030816,"fUST",-514.82463122,0.00060273,120,"2025-04-11T07:03:50.816",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704621,1744355030843,"fUST",-503.5958437,0.00060273,120,"2025-04-11T07:03:50.843",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704622,1744355030871,"fUST",-322.95761201,0.00060273,120,"2025-04-11T07:03:50.871",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704623,1744355030899,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:50.899",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704624,1744355030926,"fUST",-622.15799031,0.00060273,120,"2025-04-11T07:03:50.926",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704625,1744355030953,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:50.953",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704626,1744355030980,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:50.980",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704627,1744355031007,"fUST",-555.50219697,0.00060273,120,"2025-04-11T07:03:51.007",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704628,1744355031034,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:51.034",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704629,1744355031062,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:51.062",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704630,1744355031089,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:51.089",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704631,1744355031116,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:51.116",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704632,1744355031142,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:51.142",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704633,1744355031168,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:51.168",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704634,1744355031194,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:51.194",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704635,1744355031222,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:51.222",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704636,1744355031248,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:51.248",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704637,1744355031274,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:51.274",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704638,1744355031300,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:51.300",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704639,1744355031327,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:51.327",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704640,1744355031352,"fUST",-508.54383897,0.00060273,120,"2025-04-11T07:03:51.352",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704641,1744355031379,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:51.379",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704642,1744355031411,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:51.411",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704643,1744355031438,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:51.438",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704644,1744355031464,"fUST",-506.07552742,0.00060273,120,"2025-04-11T07:03:51.464",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704645,1744355031491,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:51.491",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704646,1744355031518,"fUST",-506.33501902,0.00060273,120,"2025-04-11T07:03:51.518",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704647,1744355031544,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:51.544",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704648,1744355031570,"fUST",-328.05264427,0.00060273,120,"2025-04-11T07:03:51.570",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704649,1744355031597,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:51.597",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704650,1744355031681,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:51.681",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704651,1744355031718,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:51.718",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704652,1744355031747,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:51.747",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704653,1744355031775,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:51.775",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704654,1744355031803,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:51.803",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704655,1744355031832,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:51.832",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704656,1744355031860,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:51.860",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704657,1744355031888,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:51.888",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704658,1744355031915,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:51.915",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704659,1744355031943,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:51.943",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704660,1744355031975,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:51.975",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704661,1744355032004,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:52.004",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704662,1744355032032,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:52.032",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704663,1744355032060,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:52.060",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704664,1744355032087,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:52.087",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704665,1744355032114,"fUST",-504.24780318,0.00060273,120,"2025-04-11T07:03:52.114",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704666,1744355032141,"fUST",-437.83888634,0.00060273,120,"2025-04-11T07:03:52.141",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704667,1744355032170,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:52.170",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704668,1744355032199,"fUST",-557.55,0.00060273,120,"2025-04-11T07:03:52.199",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704669,1744355032227,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:52.227",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704670,1744355032255,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:52.255",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704671,1744355032282,"fUST",-501.23003157,0.00060273,120,"2025-04-11T07:03:52.282",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704672,1744355032309,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:52.309",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704673,1744355032335,"fUST",-424.66091433,0.00060273,120,"2025-04-11T07:03:52.335",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704674,1744355032361,"fUST",-531.48562943,0.00060273,120,"2025-04-11T07:03:52.361",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704675,1744355032387,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:52.387",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704676,1744355032418,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:52.418",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704677,1744355032445,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:52.445",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704678,1744355032473,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:52.473",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704679,1744355032500,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:52.500",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704680,1744355032527,"fUST",-510.79266903,0.00060273,120,"2025-04-11T07:03:52.527",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704681,1744355032554,"fUST",-516.62676983,0.00060273,120,"2025-04-11T07:03:52.554",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704682,1744355032581,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:52.581",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704683,1744355032609,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:52.609",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704684,1744355032637,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:52.637",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704685,1744355032665,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:52.665",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704686,1744355032761,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:52.761",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704687,1744355032792,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:52.792",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704688,1744355032820,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:52.820",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704689,1744355032849,"fUST",-502.53297858,0.00060273,120,"2025-04-11T07:03:52.849",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704690,1744355032878,"fUST",-502.05570938,0.00060273,120,"2025-04-11T07:03:52.878",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704691,1744355032906,"fUST",-506.96598999,0.00060273,120,"2025-04-11T07:03:52.906",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704692,1744355032934,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:52.934",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704693,1744355032962,"fUST",-514.70204565,0.00060273,120,"2025-04-11T07:03:52.962",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704694,1744355032990,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:52.990",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704695,1744355033019,"fUST",-1097.63,0.00060273,120,"2025-04-11T07:03:53.019",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704696,1744355033050,"fUST",-511.1333442,0.00060273,120,"2025-04-11T07:03:53.050",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704697,1744355033079,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:53.079",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704698,1744355033109,"fUST",-3190.07,0.00060273,120,"2025-04-11T07:03:53.109",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704699,1744355033140,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:53.140",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704700,1744355033169,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:53.169",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704701,1744355033199,"fUST",-296.7705924,0.00060273,120,"2025-04-11T07:03:53.199",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704702,1744355033229,"fUST",-612.09,0.00060273,120,"2025-04-11T07:03:53.229",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704703,1744355033259,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:53.259",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704704,1744355033288,"fUST",-510.55791245,0.00060273,120,"2025-04-11T07:03:53.288",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704705,1744355033317,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:53.317",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704706,1744355033347,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:53.347",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704707,1744355033375,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:53.375",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704708,1744355033404,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:53.404",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704709,1744355033433,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:53.433",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704710,1744355033462,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:53.462",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704711,1744355033491,"fUST",-675.21,0.00060273,120,"2025-04-11T07:03:53.491",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704712,1744355033520,"fUST",-510.24319828,0.00060273,120,"2025-04-11T07:03:53.520",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704713,1744355033547,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:53.547",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704714,1744355033575,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:53.575",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704715,1744355033604,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:53.604",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704716,1744355033632,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:53.632",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704717,1744355033661,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:53.661",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704718,1744355033693,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:53.693",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704719,1744355033721,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:53.721",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704720,1744355033810,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:53.810",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704721,1744355033838,"fUST",-575.48,0.00060273,120,"2025-04-11T07:03:53.838",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704722,1744355033867,"fUST",-514.71526127,0.00060273,120,"2025-04-11T07:03:53.867",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704723,1744355033895,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:53.895",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704724,1744355033923,"fUST",-844.73,0.00060273,120,"2025-04-11T07:03:53.923",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704725,1744355033951,"fUST",-504.46,0.00060273,120,"2025-04-11T07:03:53.951",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704726,1744355033979,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:53.979",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704727,1744355034007,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:54.007",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704728,1744355034035,"fUST",-503.8147932,0.00060273,120,"2025-04-11T07:03:54.035",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704729,1744355034065,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:54.065",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704730,1744355034092,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:54.092",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704731,1744355034120,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:54.120",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704732,1744355034147,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:54.147",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704733,1744355034175,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:54.175",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704734,1744355034205,"fUST",-582.66,0.00060273,120,"2025-04-11T07:03:54.205",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704735,1744355034232,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:54.232",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704736,1744355034275,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:54.275",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704737,1744355034307,"fUST",-772.82,0.00060273,120,"2025-04-11T07:03:54.307",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704738,1744355034337,"fUST",-511.54,0.00060273,120,"2025-04-11T07:03:54.337",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704739,1744355034368,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:54.368",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704740,1744355034398,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:54.398",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704741,1744355034428,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:54.428",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704742,1744355034457,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:54.457",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704743,1744355034485,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:54.485",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704744,1744355034514,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:54.514",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704745,1744355034543,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:54.543",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704746,1744355034571,"fUST",-505.83127468,0.00060273,120,"2025-04-11T07:03:54.571",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704747,1744355034600,"fUST",-199.68068457,0.00060273,120,"2025-04-11T07:03:54.600",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704748,1744355034629,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:54.629",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704749,1744355034659,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:54.659",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704750,1744355034692,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:54.692",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704751,1744355034720,"fUST",-503.61097152,0.00060273,120,"2025-04-11T07:03:54.720",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704752,1744355034750,"fUST",-507.7621946,0.00060273,120,"2025-04-11T07:03:54.750",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704753,1744355034867,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:54.867",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704754,1744355034897,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:54.897",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704755,1744355034926,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:54.926",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704756,1744355034960,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:54.960",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704757,1744355034988,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:54.988",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704758,1744355035017,"fUST",-460.07468017,0.00060273,120,"2025-04-11T07:03:55.017",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704759,1744355035045,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:55.045",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704760,1744355035073,"fUST",-501.40126747,0.00060273,120,"2025-04-11T07:03:55.073",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704761,1744355035101,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:55.101",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704762,1744355035129,"fUST",-514.1450512,0.00060273,120,"2025-04-11T07:03:55.129",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704763,1744355035156,"fUST",-522.87839075,0.00060273,120,"2025-04-11T07:03:55.156",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704764,1744355035183,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:55.183",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704765,1744355035211,"fUST",-500.0,0.00060273,60,"2025-04-11T07:03:55.211",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704766,1744355035239,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:55.239",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704767,1744355035266,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:55.266",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704768,1744355035294,"fUST",-514.81683398,0.00060273,120,"2025-04-11T07:03:55.294",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704769,1744355035340,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:55.340",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704770,1744355035396,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:55.396",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704771,1744355035452,"fUST",-1853.49,0.00060273,120,"2025-04-11T07:03:55.452",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704772,1744355035499,"fUST",-1000.0,0.00060273,120,"2025-04-11T07:03:55.499",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704773,1744355035548,"fUST",-512.50190938,0.00060273,120,"2025-04-11T07:03:55.548",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704774,1744355035596,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:55.596",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704775,1744355035640,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:55.640",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704776,1744355035685,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:55.685",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704777,1744355035731,"fUST",-592.84599536,0.00060273,120,"2025-04-11T07:03:55.731",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704778,1744355035776,"fUST",-510.52933508,0.00060273,120,"2025-04-11T07:03:55.776",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704779,1744355035818,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:55.818",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704780,1744355035863,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:55.863",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704781,1744355035907,"fUST",-548.38,0.00060273,120,"2025-04-11T07:03:55.907",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704782,1744355035949,"fUST",-1235.44,0.00060273,120,"2025-04-11T07:03:55.949",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704783,1744355035993,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:55.993",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704784,1744355036038,"fUST",-631.72125858,0.00060273,120,"2025-04-11T07:03:56.038",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704785,1744355036181,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:56.181",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704786,1744355036210,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:56.210",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704787,1744355036238,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:56.238",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704788,1744355036266,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:56.266",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704789,1744355036293,"fUST",-545.38779838,0.00060273,120,"2025-04-11T07:03:56.293",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704790,1744355036330,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:56.330",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704791,1744355036382,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:56.382",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704792,1744355036435,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:56.435",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704793,1744355036492,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:56.492",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704794,1744355036547,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:56.547",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704795,1744355036600,"fUST",-524.09068484,0.00060273,120,"2025-04-11T07:03:56.600",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704796,1744355036629,"fUST",-581.27744727,0.00060273,120,"2025-04-11T07:03:56.629",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704797,1744355036656,"fUST",-550.19531663,0.00060273,120,"2025-04-11T07:03:56.656",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704798,1744355036685,"fUST",-514.00967962,0.00060273,120,"2025-04-11T07:03:56.685",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704799,1744355036714,"fUST",-487.65899553,0.00060273,120,"2025-04-11T07:03:56.714",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704800,1744355036741,"fUST",-539.96026094,0.00060273,120,"2025-04-11T07:03:56.741",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704801,1744355036770,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:56.770",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704802,1744355036798,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:56.798",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704803,1744355036827,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:56.827",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704804,1744355036855,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:56.855",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704805,1744355036883,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:56.883",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704806,1744355036913,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:56.913",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704807,1744355036940,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:56.940",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704808,1744355036968,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:56.968",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704809,1744355036996,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:56.996",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704810,1744355037023,"fUST",-462.27768673,0.00060273,120,"2025-04-11T07:03:57.023",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704811,1744355037050,"fUST",-520.70876815,0.00060273,120,"2025-04-11T07:03:57.050",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704812,1744355037079,"fUST",-506.40482041,0.00060273,120,"2025-04-11T07:03:57.079",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704813,1744355037107,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:57.107",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704814,1744355037133,"fUST",-526.1,0.00060273,120,"2025-04-11T07:03:57.133",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704815,1744355037160,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:57.160",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704816,1744355037188,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:57.188",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704817,1744355037215,"fUST",-507.47716042,0.00060273,120,"2025-04-11T07:03:57.215",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704818,1744355037243,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:57.243",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704819,1744355037270,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:57.270",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704820,1744355037297,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:57.297",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704821,1744355037323,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:57.323",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704822,1744355037351,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:57.351",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704823,1744355037377,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:57.377",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704824,1744355037411,"fUST",-511.74041644,0.00060273,120,"2025-04-11T07:03:57.411",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704825,1744355037442,"fUST",-509.66797768,0.00060273,120,"2025-04-11T07:03:57.442",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704826,1744355037470,"fUST",-544.56455735,0.00060273,120,"2025-04-11T07:03:57.470",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704827,1744355037498,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:57.498",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704828,1744355037526,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:57.526",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704829,1744355037555,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:57.555",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704830,1744355037582,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:57.582",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704831,1744355037610,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:57.610",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704832,1744355037637,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:57.637",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704833,1744355037745,"fUST",-513.02244936,0.00060273,120,"2025-04-11T07:03:57.745",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704834,1744355037772,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:57.772",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704835,1744355037800,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:57.800",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704836,1744355037829,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:57.829",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704837,1744355037857,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:57.857",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704838,1744355037885,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:57.885",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704839,1744355037911,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:57.911",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704840,1744355037939,"fUST",-576.08,0.00060273,120,"2025-04-11T07:03:57.939",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704841,1744355037968,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:57.968",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704842,1744355037996,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:57.996",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704843,1744355038024,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:58.024",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704844,1744355038051,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:58.051",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704845,1744355038078,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:58.078",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704846,1744355038107,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:58.107",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704847,1744355038134,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:58.134",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704848,1744355038162,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:58.162",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704849,1744355038190,"fUST",-533.26998731,0.00060273,120,"2025-04-11T07:03:58.190",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704850,1744355038217,"fUST",-541.4277184,0.00060273,120,"2025-04-11T07:03:58.217",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704851,1744355038247,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:58.247",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704852,1744355038276,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:58.276",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704853,1744355038304,"fUST",-506.86395365,0.00060273,120,"2025-04-11T07:03:58.304",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704854,1744355038332,"fUST",-501.15906054,0.00060273,120,"2025-04-11T07:03:58.332",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704855,1744355038360,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:58.360",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704856,1744355038388,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:58.388",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704857,1744355038416,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:58.416",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704858,1744355038445,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:58.445",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704859,1744355038473,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:58.473",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704860,1744355038502,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:58.502",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704861,1744355038529,"fUST",-479.63,0.00060273,120,"2025-04-11T07:03:58.529",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704862,1744355038558,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:58.558",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704863,1744355038585,"fUST",-555.37,0.00060273,120,"2025-04-11T07:03:58.585",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704864,1744355038612,"fUST",-511.37826202,0.00060273,120,"2025-04-11T07:03:58.612",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704865,1744355038639,"fUST",-503.43473441,0.00060273,120,"2025-04-11T07:03:58.639",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704866,1744355038668,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:58.668",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704867,1744355038697,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:58.697",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704868,1744355038727,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:58.727",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704869,1744355038755,"fUST",-964.48,0.00060273,120,"2025-04-11T07:03:58.755",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704870,1744355038785,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:58.785",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704871,1744355038813,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:58.813",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704872,1744355038842,"fUST",-560.79624011,0.00060273,120,"2025-04-11T07:03:58.842",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704873,1744355038870,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:58.870",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704874,1744355038897,"fUST",-501.92232504,0.00060273,120,"2025-04-11T07:03:58.897",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704875,1744355038926,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:58.926",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704876,1744355038955,"fUST",-538.40622628,0.00060273,120,"2025-04-11T07:03:58.955",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704877,1744355038982,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:58.982",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704878,1744355039010,"fUST",-606.95,0.00060273,120,"2025-04-11T07:03:59.010",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704879,1744355039038,"fUST",-500.0,0.00060273,120,"2025-04-11T07:03:59.038",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704880,1744355039138,"fUST",-511.49508118,0.00060273,120,"2025-04-11T07:03:59.138",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704881,1744355039170,"fUST",-163.683,0.00060452,120,"2025-04-11T07:03:59.170",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704882,1744355039199,"fUST",-158.0,0.00062,120,"2025-04-11T07:03:59.199",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704883,1744355039227,"fUST",-464.0,0.00062,120,"2025-04-11T07:03:59.227",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704884,1744355039255,"fUST",-158.0,0.00064,120,"2025-04-11T07:03:59.255",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704885,1744355039282,"fUST",-464.0,0.00064,120,"2025-04-11T07:03:59.282",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704886,1744355039310,"fUST",-1500.0,0.00065,60,"2025-04-11T07:03:59.310",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704887,1744355039339,"fUST",-203.26194,0.00065,120,"2025-04-11T07:03:59.339",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704888,1744355039367,"fUST",-1000.0,0.00065,120,"2025-04-11T07:03:59.367",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704889,1744355039395,"fUST",-151.0,0.00065726,120,"2025-04-11T07:03:59.395",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704890,1744355039423,"fUST",-673.67,0.00065753,120,"2025-04-11T07:03:59.423",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704891,1744355039452,"fUST",-1079.2,0.00065753,120,"2025-04-11T07:03:59.452",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704892,1744355039481,"fUST",-500.0,0.00065753,120,"2025-04-11T07:03:59.481",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704893,1744355039509,"fUST",-503.56256705,0.00065753,120,"2025-04-11T07:03:59.509",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704894,1744355039538,"fUST",-500.0,0.00065753,120,"2025-04-11T07:03:59.538",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704895,1744355039566,"fUST",-500.0,0.00065753,120,"2025-04-11T07:03:59.566",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704896,1744355039594,"fUST",-500.0,0.00065753,120,"2025-04-11T07:03:59.594",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704897,1744355039622,"fUST",-500.0,0.00065753,120,"2025-04-11T07:03:59.622",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704898,1744355039650,"fUST",-500.0,0.00065753,120,"2025-04-11T07:03:59.650",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704899,1744355039679,"fUST",-405.85665415,0.00065753,120,"2025-04-11T07:03:59.679",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704900,1744355039712,"fUST",-500.0,0.00065753,120,"2025-04-11T07:03:59.712",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704901,1744355039742,"fUST",-500.0,0.00065753,120,"2025-04-11T07:03:59.742",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704902,1744355039772,"fUST",-500.0,0.00065753,120,"2025-04-11T07:03:59.772",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704903,1744355039805,"fUST",-152.54769111,0.00065753,120,"2025-04-11T07:03:59.805",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704904,1744355039836,"fUST",-500.0,0.00065753,120,"2025-04-11T07:03:59.836",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704905,1744355039867,"fUST",-500.0,0.00065753,120,"2025-04-11T07:03:59.867",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704906,1744355039900,"fUST",-500.0,0.00065753,120,"2025-04-11T07:03:59.900",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704907,1744355039935,"fUST",-500.0,0.00065753,120,"2025-04-11T07:03:59.935",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704908,1744355039967,"fUST",-500.0,0.00065753,120,"2025-04-11T07:03:59.967",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704909,1744355039998,"fUST",-500.0,0.00065753,120,"2025-04-11T07:03:59.998",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704910,1744355040029,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:00.029",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704911,1744355040061,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:00.061",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704912,1744355040091,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:00.091",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704913,1744355040120,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:00.120",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704914,1744355040149,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:00.149",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704915,1744355040179,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:00.179",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704916,1744355040209,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:00.209",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704917,1744355040238,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:00.238",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704918,1744355040267,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:00.267",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704919,1744355040295,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:00.295",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704920,1744355040323,"fUST",-172.20301252,0.00065753,120,"2025-04-11T07:04:00.323",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704921,1744355040351,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:00.351",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704922,1744355040379,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:00.379",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704923,1744355040407,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:00.407",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704924,1744355040435,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:00.435",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704925,1744355040464,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:00.464",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704926,1744355040560,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:00.560",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704927,1744355040594,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:00.594",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704928,1744355040623,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:00.623",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704929,1744355040651,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:00.651",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704930,1744355040683,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:00.683",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704931,1744355040716,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:00.716",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704932,1744355040745,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:00.745",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704933,1744355040773,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:00.773",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704934,1744355040806,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:00.806",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704935,1744355040858,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:00.858",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704936,1744355040912,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:00.912",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704937,1744355040969,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:00.969",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704938,1744355041023,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:01.023",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704939,1744355041077,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:01.077",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704940,1744355041123,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:01.123",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704941,1744355041151,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:01.151",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704942,1744355041180,"fUST",-557.55,0.00065753,120,"2025-04-11T07:04:01.180",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704943,1744355041208,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:01.208",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704944,1744355041236,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:01.236",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704945,1744355041266,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:01.266",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704946,1744355041294,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:01.294",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704947,1744355041323,"fUST",-194.59579878,0.00065753,120,"2025-04-11T07:04:01.323",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704948,1744355041351,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:01.351",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704949,1744355041381,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:01.381",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704950,1744355041411,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:01.411",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704951,1744355041456,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:01.456",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704952,1744355041489,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:01.489",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704953,1744355041523,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:01.523",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704954,1744355041555,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:01.555",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704955,1744355041587,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:01.587",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704956,1744355041619,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:01.619",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704957,1744355041650,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:01.650",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704958,1744355041682,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:01.682",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704959,1744355041718,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:01.718",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704960,1744355041751,"fUST",-1097.63,0.00065753,120,"2025-04-11T07:04:01.751",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704961,1744355041783,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:01.783",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704962,1744355041814,"fUST",-3190.07,0.00065753,120,"2025-04-11T07:04:01.814",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704963,1744355041846,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:01.846",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704964,1744355041879,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:01.879",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704965,1744355041910,"fUST",-612.09,0.00065753,120,"2025-04-11T07:04:01.910",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704966,1744355041941,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:01.941",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704967,1744355041971,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:01.971",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704968,1744355042002,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:02.002",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704969,1744355042031,"fUST",-286.98664334,0.00065753,120,"2025-04-11T07:04:02.031",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704970,1744355042061,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:02.061",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704971,1744355042204,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:02.204",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704972,1744355042234,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:02.234",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704973,1744355042263,"fUST",-675.21,0.00065753,120,"2025-04-11T07:04:02.263",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704974,1744355042291,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:02.291",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704975,1744355042321,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:02.321",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704976,1744355042349,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:02.349",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704977,1744355042378,"fUST",-504.22994558,0.00065753,120,"2025-04-11T07:04:02.378",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704978,1744355042408,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:02.408",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704979,1744355042438,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:02.438",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704980,1744355042468,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:02.468",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704981,1744355042499,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:02.499",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704982,1744355042529,"fUST",-575.48,0.00065753,120,"2025-04-11T07:04:02.529",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704983,1744355042559,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:02.559",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704984,1744355042588,"fUST",-844.73,0.00065753,120,"2025-04-11T07:04:02.588",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704985,1744355042618,"fUST",-504.46,0.00065753,120,"2025-04-11T07:04:02.618",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704986,1744355042647,"fUST",-211.44653421,0.00065753,120,"2025-04-11T07:04:02.647",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704987,1744355042677,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:02.677",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704988,1744355042710,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:02.710",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704989,1744355042739,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:02.739",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704990,1744355042769,"fUST",-361.22889236,0.00065753,120,"2025-04-11T07:04:02.769",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704991,1744355042800,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:02.800",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704992,1744355042829,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:02.829",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704993,1744355042859,"fUST",-582.66,0.00065753,120,"2025-04-11T07:04:02.859",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704994,1744355042887,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:02.887",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704995,1744355042918,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:02.918",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704996,1744355042948,"fUST",-772.82,0.00065753,120,"2025-04-11T07:04:02.948",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704997,1744355042978,"fUST",-511.54,0.00065753,120,"2025-04-11T07:04:02.978",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704998,1744355043007,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:03.007",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357704999,1744355043042,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:03.042",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705000,1744355043071,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:03.071",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705001,1744355043101,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:03.101",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705002,1744355043130,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:03.130",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705003,1744355043160,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:03.160",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705004,1744355043189,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:03.189",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705005,1744355043220,"fUST",-594.23456015,0.00065753,120,"2025-04-11T07:04:03.220",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705006,1744355043251,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:03.251",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705007,1744355043282,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:03.282",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705008,1744355043313,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:03.313",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705009,1744355043342,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:03.342",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705010,1744355043372,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:03.372",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705011,1744355043402,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:03.402",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705012,1744355043433,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:03.433",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705013,1744355043464,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:03.464",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705014,1744355043572,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:03.572",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705015,1744355043605,"fUST",-283.62587291,0.00065753,120,"2025-04-11T07:04:03.605",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705016,1744355043637,"fUST",-335.76212588,0.00065753,60,"2025-04-11T07:04:03.637",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705017,1744355043669,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:03.669",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705018,1744355043703,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:03.703",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705019,1744355043738,"fUST",-151.0,0.00065753,120,"2025-04-11T07:04:03.738",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705020,1744355043769,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:03.769",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705021,1744355043801,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:03.801",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705022,1744355043833,"fUST",-151.0,0.00065753,120,"2025-04-11T07:04:03.833",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705023,1744355043863,"fUST",-1853.49,0.00065753,120,"2025-04-11T07:04:03.863",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705024,1744355043893,"fUST",-1000.0,0.00065753,120,"2025-04-11T07:04:03.893",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705025,1744355043924,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:03.924",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705026,1744355043955,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:03.955",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705027,1744355043986,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:03.986",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705028,1744355044016,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:04.016",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705029,1744355044047,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:04.047",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705030,1744355044077,"fUST",-548.38,0.00065753,120,"2025-04-11T07:04:04.077",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705031,1744355044107,"fUST",-1235.44,0.00065753,120,"2025-04-11T07:04:04.107",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705032,1744355044137,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:04.137",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705033,1744355044168,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:04.168",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705034,1744355044197,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:04.197",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705035,1744355044226,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:04.226",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705036,1744355044256,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:04.256",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705037,1744355044285,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:04.285",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705038,1744355044313,"fUST",-437.17061418,0.00065753,120,"2025-04-11T07:04:04.313",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705039,1744355044342,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:04.342",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705040,1744355044370,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:04.370",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705041,1744355044398,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:04.398",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705042,1744355044426,"fUST",-500.00062192,0.00065753,120,"2025-04-11T07:04:04.426",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705043,1744355044455,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:04.455",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705044,1744355044483,"fUST",-413.49386688,0.00065753,120,"2025-04-11T07:04:04.483",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705045,1744355044510,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:04.510",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705046,1744355044538,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:04.538",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705047,1744355044566,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:04.566",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705048,1744355044593,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:04.593",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705049,1744355044622,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:04.622",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705050,1744355044651,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:04.651",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705051,1744355044680,"fUST",-526.1,0.00065753,120,"2025-04-11T07:04:04.680",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705052,1744355044714,"fUST",-516.09986346,0.00065753,120,"2025-04-11T07:04:04.714",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705053,1744355044744,"fUST",-522.38949386,0.00065753,120,"2025-04-11T07:04:04.744",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705054,1744355044775,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:04.775",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705055,1744355044803,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:04.803",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705056,1744355044910,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:04.910",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705057,1744355044939,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:04.939",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705058,1744355044968,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:04.968",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705059,1744355044997,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:04.997",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705060,1744355045024,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:05.024",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705061,1744355045053,"fUST",-520.45814444,0.00065753,120,"2025-04-11T07:04:05.053",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705062,1744355045082,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:05.082",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705063,1744355045109,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:05.109",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705064,1744355045136,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:05.136",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705065,1744355045165,"fUST",-520.17206355,0.00065753,120,"2025-04-11T07:04:05.165",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705066,1744355045193,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:05.193",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705067,1744355045221,"fUST",-508.50440543,0.00065753,120,"2025-04-11T07:04:05.221",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705068,1744355045249,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:05.249",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705069,1744355045278,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:05.278",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705070,1744355045305,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:05.305",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705071,1744355045333,"fUST",-576.08,0.00065753,120,"2025-04-11T07:04:05.333",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705072,1744355045361,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:05.361",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705073,1744355045389,"fUST",-505.47211865,0.00065753,120,"2025-04-11T07:04:05.389",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705074,1744355045418,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:05.418",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705075,1744355045446,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:05.446",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705076,1744355045473,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:05.473",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705077,1744355045502,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:05.502",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705078,1744355045529,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:05.529",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705079,1744355045557,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:05.557",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705080,1744355045586,"fUST",-237.31,0.00065753,120,"2025-04-11T07:04:05.586",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705081,1744355045613,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:05.613",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705082,1744355045641,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:05.641",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705083,1744355045670,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:05.670",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705084,1744355045700,"fUST",-519.21757877,0.00065753,120,"2025-04-11T07:04:05.700",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705085,1744355045728,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:05.728",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705086,1744355045757,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:05.757",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705087,1744355045786,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:05.786",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705088,1744355045816,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:05.816",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705089,1744355045844,"fUST",-555.37,0.00065753,120,"2025-04-11T07:04:05.844",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705090,1744355045872,"fUST",-511.39885795,0.00065753,120,"2025-04-11T07:04:05.872",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705091,1744355045901,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:05.901",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705092,1744355045931,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:05.931",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705093,1744355045959,"fUST",-964.48,0.00065753,120,"2025-04-11T07:04:05.959",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705094,1744355045987,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:05.987",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705095,1744355046013,"fUST",-649.39754253,0.00065753,120,"2025-04-11T07:04:06.013",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705096,1744355046110,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:06.110",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705097,1744355046139,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:06.139",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705098,1744355046167,"fUST",-606.95,0.00065753,120,"2025-04-11T07:04:06.167",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705099,1744355046194,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:06.194",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705100,1744355046222,"fUST",-299.0,0.00068,120,"2025-04-11T07:04:06.222",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705101,1744355046248,"fUST",-246.13707109,0.00068492,120,"2025-04-11T07:04:06.248",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705102,1744355046275,"fUST",-267.90461929,0.00068492,120,"2025-04-11T07:04:06.275",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705103,1744355046301,"fUST",-300.0,0.00068493,120,"2025-04-11T07:04:06.301",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705104,1744355046328,"fUST",-300.08041965,0.00068493,120,"2025-04-11T07:04:06.328",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705105,1744355046354,"fUST",-300.31010242,0.00068493,120,"2025-04-11T07:04:06.354",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705106,1744355046380,"fUST",-300.12587978,0.00068493,120,"2025-04-11T07:04:06.380",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705107,1744355046407,"fUST",-151.0,0.00068493,120,"2025-04-11T07:04:06.407",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705108,1744355046434,"fUST",-151.0,0.00068493,120,"2025-04-11T07:04:06.434",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705109,1744355046462,"fUST",-151.0,0.00068493,120,"2025-04-11T07:04:06.462",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705110,1744355046490,"fUST",-297.0392009,0.00068493,120,"2025-04-11T07:04:06.490",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705111,1744355046517,"fUST",-151.0,0.00068493,120,"2025-04-11T07:04:06.517",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705112,1744355046545,"fUST",-151.0,0.00068493,120,"2025-04-11T07:04:06.545",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705113,1744355046573,"fUST",-151.0,0.00068493,120,"2025-04-11T07:04:06.573",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705114,1744355046601,"fUST",-151.0,0.00068493,120,"2025-04-11T07:04:06.601",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705115,1744355046628,"fUST",-151.0,0.00068493,120,"2025-04-11T07:04:06.628",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705116,1744355046655,"fUST",-153.53791146,0.00068493,120,"2025-04-11T07:04:06.655",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705117,1744355046684,"fUST",-151.0,0.00068493,120,"2025-04-11T07:04:06.684",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705118,1744355046720,"fUST",-156.587,0.00068493,120,"2025-04-11T07:04:06.720",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705119,1744355046750,"fUST",-162.380719,0.00068493,120,"2025-04-11T07:04:06.750",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705120,1744355046779,"fUST",-168.3888056,0.00068493,120,"2025-04-11T07:04:06.779",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705121,1744355046807,"fUST",-174.61919141,0.00068493,120,"2025-04-11T07:04:06.807",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705122,1744355046835,"fUST",-181.08010149,0.00068493,120,"2025-04-11T07:04:06.835",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705123,1744355046863,"fUST",-187.78006525,0.00068493,120,"2025-04-11T07:04:06.863",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705124,1744355046891,"fUST",-194.72792766,0.00068493,120,"2025-04-11T07:04:06.891",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705125,1744355046919,"fUST",-328.91224385,0.00068493,120,"2025-04-11T07:04:06.919",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705126,1744355046947,"fUST",-200.0,0.00068493,120,"2025-04-11T07:04:06.947",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705127,1744355046976,"fUST",-207.4,0.00068493,120,"2025-04-11T07:04:06.976",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705128,1744355047005,"fUST",-215.0738,0.00068493,120,"2025-04-11T07:04:07.005",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705129,1744355047034,"fUST",-223.0315306,0.00068493,120,"2025-04-11T07:04:07.034",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705130,1744355047063,"fUST",-231.28369723,0.00068493,120,"2025-04-11T07:04:07.063",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705131,1744355047093,"fUST",-239.84119403,0.00068493,120,"2025-04-11T07:04:07.093",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705132,1744355047121,"fUST",-248.71531821,0.00068493,120,"2025-04-11T07:04:07.121",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705133,1744355047149,"fUST",-257.91778498,0.00068493,120,"2025-04-11T07:04:07.149",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705134,1744355047177,"fUST",-267.46074303,0.00068493,120,"2025-04-11T07:04:07.177",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705135,1744355047269,"fUST",-277.35679052,0.00068493,120,"2025-04-11T07:04:07.269",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705136,1744355047299,"fUST",-287.61899177,0.00068493,120,"2025-04-11T07:04:07.299",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705137,1744355047328,"fUST",-298.26089446,0.00068493,120,"2025-04-11T07:04:07.328",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705138,1744355047357,"fUST",-309.29654756,0.00068493,120,"2025-04-11T07:04:07.357",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705139,1744355047386,"fUST",-320.74051982,0.00068493,120,"2025-04-11T07:04:07.386",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705140,1744355047415,"fUST",-332.60791905,0.00068493,120,"2025-04-11T07:04:07.415",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705141,1744355047449,"fUST",-344.91441206,0.00068493,120,"2025-04-11T07:04:07.449",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705142,1744355047478,"fUST",-357.6762453,0.00068493,120,"2025-04-11T07:04:07.478",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705143,1744355047507,"fUST",-370.91026638,0.00068493,120,"2025-04-11T07:04:07.507",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705144,1744355047536,"fUST",-384.63394623,0.00068493,120,"2025-04-11T07:04:07.536",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705145,1744355047581,"fUST",-600.0,0.00068493,120,"2025-04-11T07:04:07.581",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705146,1744355047627,"fUST",-243927.24197421,0.00068493,59,"2025-04-11T07:04:07.627",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705147,1744355087826,"fUST",-182.91783599,0.00049999,120,"2025-04-11T07:04:47.826",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705148,1744355087878,"fUST",-500.0,0.00054794,120,"2025-04-11T07:04:47.878",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705149,1744355087927,"fUST",-500.0,0.00054794,120,"2025-04-11T07:04:47.927",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705150,1744355087973,"fUST",-499.99650321,0.00054794,120,"2025-04-11T07:04:47.973",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705151,1744355088022,"fUST",-500.0,0.00054794,120,"2025-04-11T07:04:48.022",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705152,1744355088070,"fUST",-543.62347788,0.00054794,120,"2025-04-11T07:04:48.070",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705153,1744355088117,"fUST",-500.0,0.00054794,120,"2025-04-11T07:04:48.117",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705154,1744355088165,"fUST",-500.0,0.00054794,120,"2025-04-11T07:04:48.165",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705155,1744355088211,"fUST",-500.0,0.00054794,120,"2025-04-11T07:04:48.211",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705156,1744355088258,"fUST",-646.27726767,0.00054794,120,"2025-04-11T07:04:48.258",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705157,1744355088303,"fUST",-500.0,0.00054794,120,"2025-04-11T07:04:48.303",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705158,1744355088348,"fUST",-503.47453576,0.00054794,120,"2025-04-11T07:04:48.348",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705159,1744355088395,"fUST",-500.0,0.00054794,120,"2025-04-11T07:04:48.395",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705160,1744355088443,"fUST",-500.0,0.00054794,120,"2025-04-11T07:04:48.443",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705161,1744355088493,"fUST",-500.0,0.00054794,120,"2025-04-11T07:04:48.493",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705162,1744355088538,"fUST",-507.27485739,0.00054794,120,"2025-04-11T07:04:48.538",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705163,1744355088584,"fUST",-500.0,0.00054794,120,"2025-04-11T07:04:48.584",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705164,1744355088631,"fUST",-500.0,0.00054794,120,"2025-04-11T07:04:48.631",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705165,1744355088676,"fUST",-501.26431528,0.00054794,120,"2025-04-11T07:04:48.676",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705166,1744355088722,"fUST",-269.50875787,0.00054794,120,"2025-04-11T07:04:48.722",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705167,1744355088771,"fUST",-500.0,0.00054794,120,"2025-04-11T07:04:48.771",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705168,1744355088817,"fUST",-500.0,0.00054794,120,"2025-04-11T07:04:48.817",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705169,1744355088864,"fUST",-500.0,0.00054794,120,"2025-04-11T07:04:48.864",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705170,1744355088911,"fUST",-504.7551249,0.00054794,120,"2025-04-11T07:04:48.911",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705171,1744355088959,"fUST",-508.27152284,0.00054794,120,"2025-04-11T07:04:48.959",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705172,1744355089006,"fUST",-500.0,0.00054794,120,"2025-04-11T07:04:49.006",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705173,1744355089056,"fUST",-500.0,0.00054794,120,"2025-04-11T07:04:49.056",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705174,1744355089104,"fUST",-500.0,0.00054794,120,"2025-04-11T07:04:49.104",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705175,1744355089157,"fUST",-381.59467673,0.00054794,120,"2025-04-11T07:04:49.157",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705176,1744355089207,"fUST",-500.0,0.00054794,120,"2025-04-11T07:04:49.207",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705177,1744355089256,"fUST",-500.0,0.00054794,120,"2025-04-11T07:04:49.256",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705178,1744355089306,"fUST",-500.0,0.00054794,120,"2025-04-11T07:04:49.306",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705179,1744355089354,"fUST",-503.85752733,0.00054794,120,"2025-04-11T07:04:49.354",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705180,1744355089404,"fUST",-500.0,0.00054794,120,"2025-04-11T07:04:49.404",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705181,1744355089456,"fUST",-500.0,0.00054794,120,"2025-04-11T07:04:49.456",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705182,1744355089505,"fUST",-500.0,0.00054794,120,"2025-04-11T07:04:49.505",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705183,1744355089552,"fUST",-500.0,0.00054794,120,"2025-04-11T07:04:49.552",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705184,1744355089601,"fUST",-500.0,0.00054794,120,"2025-04-11T07:04:49.601",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705185,1744355089647,"fUST",-500.0,0.00054794,120,"2025-04-11T07:04:49.647",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705186,1744355089781,"fUST",-500.0,0.00054794,120,"2025-04-11T07:04:49.781",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705187,1744355089831,"fUST",-500.0,0.00054794,120,"2025-04-11T07:04:49.831",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705188,1744355089877,"fUST",-500.0,0.00054794,120,"2025-04-11T07:04:49.877",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705189,1744355089923,"fUST",-525.44,0.00054794,120,"2025-04-11T07:04:49.923",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705190,1744355089972,"fUST",-500.0,0.00054794,120,"2025-04-11T07:04:49.972",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705191,1744355090019,"fUST",-504.99872087,0.00054794,120,"2025-04-11T07:04:50.019",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705192,1744355090067,"fUST",-500.0,0.00054794,120,"2025-04-11T07:04:50.067",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705193,1744355090112,"fUST",-500.0,0.00054794,120,"2025-04-11T07:04:50.112",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705194,1744355090158,"fUST",-500.0,0.00054794,120,"2025-04-11T07:04:50.158",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705195,1744355090204,"fUST",-500.0,0.00054794,120,"2025-04-11T07:04:50.204",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705196,1744355090251,"fUST",-500.0,0.00054794,120,"2025-04-11T07:04:50.251",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705197,1744355090309,"fUST",-500.0,0.00054794,120,"2025-04-11T07:04:50.309",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705198,1744355090367,"fUST",-500.0,0.00054794,120,"2025-04-11T07:04:50.367",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705199,1744355090417,"fUST",-500.0,0.00054794,120,"2025-04-11T07:04:50.417",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705200,1744355090464,"fUST",-500.0,0.00054794,120,"2025-04-11T07:04:50.464",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705201,1744355090514,"fUST",-578.68622514,0.00054794,120,"2025-04-11T07:04:50.514",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705202,1744355090563,"fUST",-500.0,0.00054794,120,"2025-04-11T07:04:50.563",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705203,1744355090613,"fUST",-676.21,0.00054794,120,"2025-04-11T07:04:50.613",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705204,1744355090663,"fUST",-636.59,0.00054794,120,"2025-04-11T07:04:50.663",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705205,1744355090714,"fUST",-500.0,0.00054794,120,"2025-04-11T07:04:50.714",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705206,1744355090766,"fUST",-500.0,0.00054794,120,"2025-04-11T07:04:50.766",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705207,1744355090817,"fUST",-500.0,0.00054794,120,"2025-04-11T07:04:50.817",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705208,1744355090867,"fUST",-500.0,0.00054794,120,"2025-04-11T07:04:50.867",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705209,1744355090919,"fUST",-988.3,0.00060273,120,"2025-04-11T07:04:50.919",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705210,1744355090970,"fUST",-512.03285708,0.00060273,120,"2025-04-11T07:04:50.970",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705211,1744355091019,"fUST",-507.13883912,0.00060273,120,"2025-04-11T07:04:51.019",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705212,1744355091069,"fUST",-500.0,0.00060273,120,"2025-04-11T07:04:51.069",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705213,1744355091118,"fUST",-500.0,0.00060273,120,"2025-04-11T07:04:51.118",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705214,1744355091167,"fUST",-502.29195356,0.00060273,120,"2025-04-11T07:04:51.167",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705215,1744355091216,"fUST",-508.24427055,0.00060273,120,"2025-04-11T07:04:51.216",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705216,1744355091265,"fUST",-500.0,0.00060273,120,"2025-04-11T07:04:51.265",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705217,1744355091314,"fUST",-500.0,0.00060273,120,"2025-04-11T07:04:51.314",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705218,1744355091363,"fUST",-500.0,0.00060273,120,"2025-04-11T07:04:51.363",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705219,1744355091412,"fUST",-500.0,0.00060273,120,"2025-04-11T07:04:51.412",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705220,1744355091460,"fUST",-504.25611753,0.00060273,120,"2025-04-11T07:04:51.460",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705221,1744355091506,"fUST",-500.0,0.00060273,120,"2025-04-11T07:04:51.506",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705222,1744355091552,"fUST",-500.0,0.00060273,120,"2025-04-11T07:04:51.552",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705223,1744355091600,"fUST",-500.0,0.00060273,120,"2025-04-11T07:04:51.600",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705224,1744355091645,"fUST",-500.0,0.00060273,120,"2025-04-11T07:04:51.645",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705225,1744355091693,"fUST",-500.0,0.00060273,120,"2025-04-11T07:04:51.693",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705226,1744355091739,"fUST",-500.0,0.00060273,120,"2025-04-11T07:04:51.739",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705227,1744355091782,"fUST",-500.0,0.00060273,120,"2025-04-11T07:04:51.782",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705228,1744355091828,"fUST",-506.80928475,0.00060273,120,"2025-04-11T07:04:51.828",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705229,1744355091871,"fUST",-500.0,0.00060273,120,"2025-04-11T07:04:51.871",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705230,1744355091915,"fUST",-500.0,0.00060273,120,"2025-04-11T07:04:51.915",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705231,1744355091959,"fUST",-507.76680036,0.00060273,120,"2025-04-11T07:04:51.959",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705232,1744355092004,"fUST",-500.0,0.00060273,120,"2025-04-11T07:04:52.004",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705233,1744355092049,"fUST",-500.0,0.00060273,120,"2025-04-11T07:04:52.049",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705234,1744355092092,"fUST",-396.13308099,0.00060273,120,"2025-04-11T07:04:52.092",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705235,1744355092136,"fUST",-500.0,0.00060273,120,"2025-04-11T07:04:52.136",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705236,1744355092179,"fUST",-500.0,0.00060273,120,"2025-04-11T07:04:52.179",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705237,1744355092224,"fUST",-525.44,0.00060273,120,"2025-04-11T07:04:52.224",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705238,1744355092271,"fUST",-500.0,0.00060273,120,"2025-04-11T07:04:52.271",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705239,1744355092314,"fUST",-500.0,0.00060273,120,"2025-04-11T07:04:52.314",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705240,1744355092358,"fUST",-500.0,0.00060273,120,"2025-04-11T07:04:52.358",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705241,1744355092403,"fUST",-500.0,0.00060273,120,"2025-04-11T07:04:52.403",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705242,1744355092447,"fUST",-500.0,0.00060273,120,"2025-04-11T07:04:52.447",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705243,1744355092492,"fUST",-500.0,0.00060273,120,"2025-04-11T07:04:52.492",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705244,1744355092534,"fUST",-500.0,0.00060273,120,"2025-04-11T07:04:52.534",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705245,1744355092580,"fUST",-500.0,0.00060273,120,"2025-04-11T07:04:52.580",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705246,1744355092624,"fUST",-503.71504397,0.00060273,120,"2025-04-11T07:04:52.624",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705247,1744355092669,"fUST",-511.3109293,0.00060273,120,"2025-04-11T07:04:52.669",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705248,1744355092717,"fUST",-676.21,0.00060273,120,"2025-04-11T07:04:52.717",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705249,1744355092762,"fUST",-636.59,0.00060273,120,"2025-04-11T07:04:52.762",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705250,1744355092807,"fUST",-500.0,0.00060273,120,"2025-04-11T07:04:52.807",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705251,1744355092854,"fUST",-506.70445746,0.00060273,120,"2025-04-11T07:04:52.854",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705252,1744355092905,"fUST",-502.6909691,0.00060273,120,"2025-04-11T07:04:52.905",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705253,1744355092954,"fUST",-988.3,0.00065753,120,"2025-04-11T07:04:52.954",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705254,1744355093002,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:53.002",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705255,1744355093049,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:53.049",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705256,1744355093096,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:53.096",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705257,1744355093144,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:53.144",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705258,1744355093191,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:53.191",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705259,1744355093330,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:53.330",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705260,1744355093377,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:53.377",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705261,1744355093425,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:53.425",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705262,1744355093473,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:53.473",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705263,1744355093517,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:53.517",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705264,1744355093562,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:53.562",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705265,1744355093606,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:53.606",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705266,1744355093652,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:53.652",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705267,1744355093700,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:53.700",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705268,1744355093749,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:53.749",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705269,1744355093795,"fUST",-200.0,0.00065753,120,"2025-04-11T07:04:53.795",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705270,1744355093839,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:53.839",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705271,1744355093885,"fUST",-207.4,0.00065753,120,"2025-04-11T07:04:53.885",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705272,1744355093933,"fUST",-215.0738,0.00065753,120,"2025-04-11T07:04:53.933",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705273,1744355093979,"fUST",-223.0315306,0.00065753,120,"2025-04-11T07:04:53.979",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705274,1744355094027,"fUST",-231.28369723,0.00065753,120,"2025-04-11T07:04:54.027",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705275,1744355094073,"fUST",-239.84119403,0.00065753,120,"2025-04-11T07:04:54.073",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705276,1744355094118,"fUST",-248.71531821,0.00065753,120,"2025-04-11T07:04:54.118",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705277,1744355094164,"fUST",-257.91778498,0.00065753,120,"2025-04-11T07:04:54.164",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705278,1744355094210,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:54.210",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705279,1744355094256,"fUST",-267.46074303,0.00065753,120,"2025-04-11T07:04:54.256",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705280,1744355094302,"fUST",-277.35679052,0.00065753,120,"2025-04-11T07:04:54.302",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705281,1744355094346,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:54.346",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705282,1744355094395,"fUST",-287.61899177,0.00065753,120,"2025-04-11T07:04:54.395",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705283,1744355094440,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:54.440",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705284,1744355094488,"fUST",-298.26089446,0.00065753,120,"2025-04-11T07:04:54.488",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705285,1744355094535,"fUST",-309.29654756,0.00065753,120,"2025-04-11T07:04:54.535",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705286,1744355094583,"fUST",-320.74051982,0.00065753,120,"2025-04-11T07:04:54.583",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705287,1744355094631,"fUST",-332.60791905,0.00065753,120,"2025-04-11T07:04:54.631",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705288,1744355094679,"fUST",-525.44,0.00065753,120,"2025-04-11T07:04:54.679",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705289,1744355094728,"fUST",-344.91441206,0.00065753,120,"2025-04-11T07:04:54.728",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705290,1744355094777,"fUST",-357.6762453,0.00065753,120,"2025-04-11T07:04:54.777",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705291,1744355094825,"fUST",-580.18466981,0.00065753,120,"2025-04-11T07:04:54.825",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705292,1744355094871,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:54.871",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705293,1744355094920,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:54.920",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705294,1744355094967,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:54.967",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705295,1744355095015,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:55.015",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705296,1744355095062,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:55.062",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705297,1744355095111,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:55.111",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705298,1744355095159,"fUST",-237.23040083,0.00065753,120,"2025-04-11T07:04:55.159",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705299,1744355095206,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:55.206",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705300,1744355095254,"fUST",-676.21,0.00065753,120,"2025-04-11T07:04:55.254",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705301,1744355095309,"fUST",-636.59,0.00065753,120,"2025-04-11T07:04:55.309",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705302,1744355095357,"fUST",-500.0,0.00065753,120,"2025-04-11T07:04:55.357",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705303,1744355095406,"fUST",-924466.47258811,0.00068493,59,"2025-04-11T07:04:55.406",0.00047450000000000004,37.48,0.9268182155016937,583965311.1778268]
[357705304,1744355100107,"fUST",-519.66330214,0.00054794,120,"2025-04-11T07:05:00.107",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705305,1744355100156,"fUST",-625.17,0.00054794,120,"2025-04-11T07:05:00.156",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705306,1744355100326,"fUST",-500.0,0.00054794,120,"2025-04-11T07:05:00.326",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705307,1744355100377,"fUST",-500.0,0.00054794,120,"2025-04-11T07:05:00.377",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705308,1744355100423,"fUST",-500.0,0.00054794,120,"2025-04-11T07:05:00.423",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705309,1744355100470,"fUST",-514.23222383,0.00054794,120,"2025-04-11T07:05:00.470",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705310,1744355100517,"fUST",-500.0,0.00054794,120,"2025-04-11T07:05:00.517",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705311,1744355100564,"fUST",-500.0,0.00054794,120,"2025-04-11T07:05:00.564",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705312,1744355100609,"fUST",-500.0,0.00054794,120,"2025-04-11T07:05:00.609",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705313,1744355100653,"fUST",-500.0,0.00054794,120,"2025-04-11T07:05:00.653",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705314,1744355100701,"fUST",-622.6,0.00060273,120,"2025-04-11T07:05:00.701",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705315,1744355100753,"fUST",-625.17,0.00060273,120,"2025-04-11T07:05:00.753",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705316,1744355100800,"fUST",-502.13331112,0.00060273,120,"2025-04-11T07:05:00.800",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705317,1744355100844,"fUST",-530.53363718,0.00060273,120,"2025-04-11T07:05:00.844",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705318,1744355100889,"fUST",-492.4,0.00060273,120,"2025-04-11T07:05:00.889",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705319,1744355100934,"fUST",-500.0,0.00060273,120,"2025-04-11T07:05:00.934",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705320,1744355100977,"fUST",-504.57609596,0.00060273,120,"2025-04-11T07:05:00.977",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705321,1744355101021,"fUST",-500.0,0.00060273,120,"2025-04-11T07:05:01.021",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705322,1744355101066,"fUST",-500.0,0.00060273,120,"2025-04-11T07:05:01.066",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705323,1744355101110,"fUST",-625.17,0.00065753,120,"2025-04-11T07:05:01.110",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705324,1744355101153,"fUST",-500.0,0.00065753,120,"2025-04-11T07:05:01.153",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705325,1744355101196,"fUST",-500.0,0.00065753,120,"2025-04-11T07:05:01.196",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705326,1744355101240,"fUST",-500.0,0.00065753,120,"2025-04-11T07:05:01.240",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705327,1744355101283,"fUST",-987938.35142977,0.00068493,59,"2025-04-11T07:05:01.283",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705329,1744355192109,"fUST",-150.78,0.000385,120,"2025-04-11T07:06:32.109",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705330,1744355192160,"fUST",-1446.691121,0.00043186,120,"2025-04-11T07:06:32.160",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705331,1744355192203,"fUST",-1446.691121,0.00043186,120,"2025-04-11T07:06:32.203",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705332,1744355192248,"fUST",-151.0,0.00043186,120,"2025-04-11T07:06:32.248",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705333,1744355192302,"fUST",-2000.0,0.00054,120,"2025-04-11T07:06:32.302",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705334,1744355192346,"fUST",-2000.0,0.00054,120,"2025-04-11T07:06:32.346",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705335,1744355192390,"fUST",-500.0,0.00054,120,"2025-04-11T07:06:32.390",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705336,1744355192433,"fUST",-500.0,0.00054,120,"2025-04-11T07:06:32.433",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705337,1744355192478,"fUST",-500.0,0.00054,120,"2025-04-11T07:06:32.478",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705338,1744355192523,"fUST",-500.0,0.00054,120,"2025-04-11T07:06:32.523",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705339,1744355192570,"fUST",-3000.0,0.000545,120,"2025-04-11T07:06:32.570",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705340,1744355192617,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:32.617",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705341,1744355192663,"fUST",-529.58,0.00054794,60,"2025-04-11T07:06:32.663",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705342,1744355192709,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:32.709",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705343,1744355192756,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:32.756",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705344,1744355192802,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:32.802",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705345,1744355192848,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:32.848",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705346,1744355192893,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:32.893",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705347,1744355192940,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:32.940",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705348,1744355192988,"fUST",-522.12467551,0.00054794,120,"2025-04-11T07:06:32.988",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705349,1744355193034,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:33.034",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705350,1744355193083,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:33.083",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705351,1744355193132,"fUST",-1739.9,0.00054794,120,"2025-04-11T07:06:33.132",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705352,1744355193183,"fUST",-1739.9,0.00054794,120,"2025-04-11T07:06:33.183",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705353,1744355193234,"fUST",-1739.9,0.00054794,120,"2025-04-11T07:06:33.234",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705354,1744355193286,"fUST",-1739.9,0.00054794,120,"2025-04-11T07:06:33.286",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705355,1744355193337,"fUST",-1739.9,0.00054794,120,"2025-04-11T07:06:33.337",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705356,1744355193386,"fUST",-1739.9,0.00054794,120,"2025-04-11T07:06:33.386",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705357,1744355193434,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:33.434",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705358,1744355193486,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:33.486",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705359,1744355193535,"fUST",-1739.9,0.00054794,120,"2025-04-11T07:06:33.535",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705360,1744355193584,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:33.584",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705361,1744355193630,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:33.630",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705362,1744355193679,"fUST",-1739.9,0.00054794,120,"2025-04-11T07:06:33.679",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705363,1744355193727,"fUST",-1739.9,0.00054794,120,"2025-04-11T07:06:33.727",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705364,1744355193875,"fUST",-1446.691121,0.00054794,120,"2025-04-11T07:06:33.875",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705365,1744355193924,"fUST",-1739.9,0.00054794,120,"2025-04-11T07:06:33.924",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705366,1744355193974,"fUST",-1739.9,0.00054794,120,"2025-04-11T07:06:33.974",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705367,1744355194023,"fUST",-1739.9,0.00054794,120,"2025-04-11T07:06:34.023",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705368,1744355194072,"fUST",-1739.9,0.00054794,120,"2025-04-11T07:06:34.072",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705369,1744355194121,"fUST",-1739.9,0.00054794,120,"2025-04-11T07:06:34.121",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705370,1744355194167,"fUST",-1739.9,0.00054794,120,"2025-04-11T07:06:34.167",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705371,1744355194214,"fUST",-1739.9,0.00054794,120,"2025-04-11T07:06:34.214",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705372,1744355194260,"fUST",-1739.9,0.00054794,120,"2025-04-11T07:06:34.260",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705373,1744355194305,"fUST",-1739.9,0.00054794,120,"2025-04-11T07:06:34.305",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705374,1744355194351,"fUST",-1739.9,0.00054794,120,"2025-04-11T07:06:34.351",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705375,1744355194397,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:34.397",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705376,1744355194444,"fUST",-1739.9,0.00054794,120,"2025-04-11T07:06:34.444",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705377,1744355194490,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:34.490",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705378,1744355194540,"fUST",-1739.9,0.00054794,120,"2025-04-11T07:06:34.540",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705379,1744355194589,"fUST",-1739.9,0.00054794,120,"2025-04-11T07:06:34.589",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705380,1744355194635,"fUST",-1739.9,0.00054794,120,"2025-04-11T07:06:34.635",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705381,1744355194681,"fUST",-1740.12623879,0.00054794,120,"2025-04-11T07:06:34.681",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705382,1744355194726,"fUST",-1446.691121,0.00054794,120,"2025-04-11T07:06:34.726",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705383,1744355194777,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:34.777",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705384,1744355194827,"fUST",-1000.0,0.00054794,120,"2025-04-11T07:06:34.827",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705385,1744355194872,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:34.872",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705386,1744355194917,"fUST",-514.09807123,0.00054794,120,"2025-04-11T07:06:34.917",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705387,1744355194962,"fUST",-151.0,0.00054794,120,"2025-04-11T07:06:34.962",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705388,1744355195009,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:35.009",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705389,1744355195057,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:35.057",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705390,1744355195102,"fUST",-575.07748387,0.00054794,120,"2025-04-11T07:06:35.102",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705391,1744355195145,"fUST",-166.67752118,0.00054794,120,"2025-04-11T07:06:35.145",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705392,1744355195189,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:35.189",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705393,1744355195233,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:35.233",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705394,1744355195279,"fUST",-278.51940963,0.00054794,120,"2025-04-11T07:06:35.279",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705395,1744355195323,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:35.323",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705396,1744355195367,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:35.367",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705397,1744355195410,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:35.410",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705398,1744355195453,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:35.453",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705399,1744355195496,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:35.496",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705400,1744355195539,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:35.539",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705401,1744355195583,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:35.583",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705402,1744355195624,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:35.624",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705403,1744355195668,"fUST",-503.23087676,0.00054794,120,"2025-04-11T07:06:35.668",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705404,1744355195711,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:35.711",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705405,1744355195755,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:35.755",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705406,1744355195798,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:35.798",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705407,1744355195841,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:35.841",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705408,1744355195885,"fUST",-249.63902532,0.00054794,120,"2025-04-11T07:06:35.885",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705409,1744355195928,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:35.928",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705410,1744355195972,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:35.972",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705411,1744355196013,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:36.013",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705412,1744355196056,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:36.056",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705413,1744355196098,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:36.098",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705414,1744355196139,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:36.139",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705415,1744355196180,"fUST",-155.67029558,0.00054794,120,"2025-04-11T07:06:36.180",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705416,1744355196220,"fUST",-251.02024005,0.00054794,120,"2025-04-11T07:06:36.220",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705417,1744355196263,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:36.263",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705418,1744355196304,"fUST",-631.47,0.00054794,120,"2025-04-11T07:06:36.304",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705419,1744355196348,"fUST",-538.96737771,0.00054794,120,"2025-04-11T07:06:36.348",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705420,1744355196390,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:36.390",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705421,1744355196433,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:36.433",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705422,1744355196476,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:36.476",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705423,1744355196612,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:36.612",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705424,1744355196659,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:36.659",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705425,1744355196704,"fUST",-541.3,0.00054794,120,"2025-04-11T07:06:36.704",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705426,1744355196749,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:36.749",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705427,1744355196794,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:36.794",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705428,1744355196837,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:36.837",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705429,1744355196880,"fUST",-214.04754015,0.00054794,120,"2025-04-11T07:06:36.880",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705430,1744355196923,"fUST",-505.55111188,0.00054794,120,"2025-04-11T07:06:36.923",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705431,1744355196965,"fUST",-523.80252771,0.00054794,60,"2025-04-11T07:06:36.965",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705432,1744355197008,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:37.008",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705433,1744355197050,"fUST",-507.05679338,0.00054794,120,"2025-04-11T07:06:37.050",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705434,1744355197093,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:37.093",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705435,1744355197134,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:37.134",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705436,1744355197176,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:37.176",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705437,1744355197216,"fUST",-3000.0,0.000565,120,"2025-04-11T07:06:37.216",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705438,1744355197257,"fUST",-151.0,0.000572,120,"2025-04-11T07:06:37.257",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705439,1744355197298,"fUST",-3000.0,0.000585,120,"2025-04-11T07:06:37.298",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705440,1744355197340,"fUST",-500.0,0.00060273,120,"2025-04-11T07:06:37.340",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705441,1744355197380,"fUST",-500.0,0.00060273,120,"2025-04-11T07:06:37.380",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705442,1744355197420,"fUST",-500.0,0.00060273,120,"2025-04-11T07:06:37.420",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705443,1744355197461,"fUST",-500.0,0.00060273,120,"2025-04-11T07:06:37.461",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705444,1744355197501,"fUST",-505.87392852,0.00060273,120,"2025-04-11T07:06:37.501",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705445,1744355197543,"fUST",-500.0,0.00060273,120,"2025-04-11T07:06:37.543",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705446,1744355197584,"fUST",-500.0,0.00060273,120,"2025-04-11T07:06:37.584",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705447,1744355197624,"fUST",-512.04309748,0.00060273,120,"2025-04-11T07:06:37.624",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705448,1744355197666,"fUST",-504.99741927,0.00060273,120,"2025-04-11T07:06:37.666",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705449,1744355197709,"fUST",-500.0,0.00060273,120,"2025-04-11T07:06:37.709",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705450,1744355197753,"fUST",-500.0,0.00060273,120,"2025-04-11T07:06:37.753",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705451,1744355197795,"fUST",-504.5662745,0.00060273,120,"2025-04-11T07:06:37.795",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705452,1744355197837,"fUST",-500.0,0.00060273,120,"2025-04-11T07:06:37.837",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705453,1744355197879,"fUST",-1446.691121,0.00060273,120,"2025-04-11T07:06:37.879",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705454,1744355197921,"fUST",-507.23682036,0.00060273,120,"2025-04-11T07:06:37.921",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705455,1744355197964,"fUST",-505.85282458,0.00060273,120,"2025-04-11T07:06:37.964",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705456,1744355198008,"fUST",-1446.691121,0.00060273,120,"2025-04-11T07:06:38.008",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705457,1744355198052,"fUST",-502.79550657,0.00060273,120,"2025-04-11T07:06:38.052",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705458,1744355198095,"fUST",-1010.43695806,0.00060273,120,"2025-04-11T07:06:38.095",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705459,1744355198138,"fUST",-500.0,0.00060273,120,"2025-04-11T07:06:38.138",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705460,1744355198179,"fUST",-500.0,0.00060273,120,"2025-04-11T07:06:38.179",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705461,1744355198221,"fUST",-500.0,0.00060273,120,"2025-04-11T07:06:38.221",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705462,1744355198263,"fUST",-538.03658861,0.00060273,120,"2025-04-11T07:06:38.263",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705463,1744355198304,"fUST",-501.08642553,0.00060273,120,"2025-04-11T07:06:38.304",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705464,1744355198347,"fUST",-500.0,0.00060273,120,"2025-04-11T07:06:38.347",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705465,1744355198390,"fUST",-329.48,0.00060273,120,"2025-04-11T07:06:38.390",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705466,1744355198434,"fUST",-501.10136291,0.00060273,120,"2025-04-11T07:06:38.434",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705467,1744355198477,"fUST",-500.0,0.00060273,120,"2025-04-11T07:06:38.477",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705468,1744355198519,"fUST",-500.0,0.00060273,120,"2025-04-11T07:06:38.519",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705469,1744355198560,"fUST",-500.0,0.00060273,120,"2025-04-11T07:06:38.560",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705470,1744355198600,"fUST",-348.47051634,0.00060273,120,"2025-04-11T07:06:38.600",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705471,1744355198641,"fUST",-505.04876657,0.00060273,120,"2025-04-11T07:06:38.641",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705472,1744355198683,"fUST",-500.0,0.00060273,120,"2025-04-11T07:06:38.683",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705473,1744355198725,"fUST",-499.45665409,0.00060273,120,"2025-04-11T07:06:38.725",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705474,1744355198767,"fUST",-500.0,0.00060273,120,"2025-04-11T07:06:38.767",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705475,1744355198806,"fUST",-506.03760811,0.00060273,120,"2025-04-11T07:06:38.806",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705476,1744355198846,"fUST",-511.16716125,0.00060273,120,"2025-04-11T07:06:38.846",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705477,1744355198886,"fUST",-500.0,0.00060273,120,"2025-04-11T07:06:38.886",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705478,1744355198929,"fUST",-500.0,0.00060273,120,"2025-04-11T07:06:38.929",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705479,1744355198971,"fUST",-511.51074626,0.00060273,120,"2025-04-11T07:06:38.971",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705480,1744355199015,"fUST",-270.73276687,0.00060273,120,"2025-04-11T07:06:39.015",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705481,1744355199135,"fUST",-631.47,0.00060273,120,"2025-04-11T07:06:39.135",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705482,1744355199179,"fUST",-500.0,0.00060273,120,"2025-04-11T07:06:39.179",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705483,1744355199221,"fUST",-500.0,0.00060273,120,"2025-04-11T07:06:39.221",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705484,1744355199265,"fUST",-500.0,0.00060273,120,"2025-04-11T07:06:39.265",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705485,1744355199312,"fUST",-500.0,0.00060273,120,"2025-04-11T07:06:39.312",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705486,1744355199356,"fUST",-500.0,0.00060273,120,"2025-04-11T07:06:39.356",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705487,1744355199398,"fUST",-541.3,0.00060273,120,"2025-04-11T07:06:39.398",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705488,1744355199440,"fUST",-500.0,0.00060273,120,"2025-04-11T07:06:39.440",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705489,1744355199484,"fUST",-500.0,0.00060273,120,"2025-04-11T07:06:39.484",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705490,1744355199526,"fUST",-500.0,0.00060273,120,"2025-04-11T07:06:39.526",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705491,1744355199568,"fUST",-500.0,0.00060273,120,"2025-04-11T07:06:39.568",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705492,1744355199608,"fUST",-506.2868268,0.00060273,120,"2025-04-11T07:06:39.608",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705493,1744355199647,"fUST",-645.64187673,0.00060273,120,"2025-04-11T07:06:39.647",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705494,1744355199689,"fUST",-500.0,0.00060273,120,"2025-04-11T07:06:39.689",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705495,1744355199732,"fUST",-3000.0,0.000605,120,"2025-04-11T07:06:39.732",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705496,1744355199778,"fUST",-3000.0,0.000645,120,"2025-04-11T07:06:39.778",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705497,1744355199823,"fUST",-2000.0,0.00065,120,"2025-04-11T07:06:39.823",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705498,1744355199867,"fUST",-2000.0,0.00065,120,"2025-04-11T07:06:39.867",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705499,1744355199911,"fUST",-2000.0,0.00065,120,"2025-04-11T07:06:39.911",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705500,1744355199956,"fUST",-500.0,0.00065753,120,"2025-04-11T07:06:39.956",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705501,1744355200001,"fUST",-500.0,0.00065753,120,"2025-04-11T07:06:40.001",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705502,1744355200047,"fUST",-500.0,0.00065753,120,"2025-04-11T07:06:40.047",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705503,1744355200091,"fUST",-500.0,0.00065753,120,"2025-04-11T07:06:40.091",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705504,1744355200133,"fUST",-500.0,0.00065753,120,"2025-04-11T07:06:40.133",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705505,1744355200174,"fUST",-500.0,0.00065753,120,"2025-04-11T07:06:40.174",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705506,1744355200216,"fUST",-500.0,0.00065753,120,"2025-04-11T07:06:40.216",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705507,1744355200259,"fUST",-500.0,0.00065753,120,"2025-04-11T07:06:40.259",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705508,1744355200302,"fUST",-500.0,0.00065753,120,"2025-04-11T07:06:40.302",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705509,1744355200345,"fUST",-500.0,0.00065753,120,"2025-04-11T07:06:40.345",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705510,1744355200386,"fUST",-500.0,0.00065753,120,"2025-04-11T07:06:40.386",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705511,1744355200426,"fUST",-500.0,0.00065753,120,"2025-04-11T07:06:40.426",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705512,1744355200469,"fUST",-500.0,0.00065753,120,"2025-04-11T07:06:40.469",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705513,1744355200513,"fUST",-500.0,0.00065753,120,"2025-04-11T07:06:40.513",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705514,1744355200557,"fUST",-500.0,0.00065753,120,"2025-04-11T07:06:40.557",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705515,1744355200598,"fUST",-500.0,0.00065753,120,"2025-04-11T07:06:40.598",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705516,1744355200642,"fUST",-500.0,0.00065753,120,"2025-04-11T07:06:40.642",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705517,1744355200687,"fUST",-500.0,0.00065753,120,"2025-04-11T07:06:40.687",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705518,1744355200732,"fUST",-500.0,0.00065753,120,"2025-04-11T07:06:40.732",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705519,1744355200781,"fUST",-500.0,0.00065753,120,"2025-04-11T07:06:40.781",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705520,1744355200831,"fUST",-631.47,0.00065753,120,"2025-04-11T07:06:40.831",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705521,1744355200876,"fUST",-500.0,0.00065753,120,"2025-04-11T07:06:40.876",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705522,1744355200921,"fUST",-500.0,0.00065753,120,"2025-04-11T07:06:40.921",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705523,1744355200967,"fUST",-500.0,0.00065753,120,"2025-04-11T07:06:40.967",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705524,1744355201014,"fUST",-500.0,0.00065753,120,"2025-04-11T07:06:41.014",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705525,1744355201057,"fUST",-500.0,0.00065753,120,"2025-04-11T07:06:41.057",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705526,1744355201100,"fUST",-541.3,0.00065753,120,"2025-04-11T07:06:41.100",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705527,1744355201142,"fUST",-500.0,0.00065753,120,"2025-04-11T07:06:41.142",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705528,1744355201184,"fUST",-500.0,0.00065753,120,"2025-04-11T07:06:41.184",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705529,1744355201225,"fUST",-500.0,0.00065753,120,"2025-04-11T07:06:41.225",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705530,1744355201269,"fUST",-500.0,0.00065753,120,"2025-04-11T07:06:41.269",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705531,1744355201310,"fUST",-500.0,0.00065753,120,"2025-04-11T07:06:41.310",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705532,1744355201350,"fUST",-500.0,0.00066164,120,"2025-04-11T07:06:41.350",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705533,1744355201390,"fUST",-500.0,0.00066712,120,"2025-04-11T07:06:41.390",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705534,1744355201430,"fUST",-500.0,0.0006726,120,"2025-04-11T07:06:41.430",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705535,1744355201473,"fUST",-500.0,0.00067808,120,"2025-04-11T07:06:41.473",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705536,1744355201513,"fUST",-541.59358428,0.00068151,60,"2025-04-11T07:06:41.513",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705537,1744355201632,"fUST",-500.0,0.00068356,120,"2025-04-11T07:06:41.632",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705538,1744355201678,"fUST",-151.0,0.00068493,59,"2025-04-11T07:06:41.678",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705539,1744355201722,"fUST",-156.587,0.00068493,59,"2025-04-11T07:06:41.722",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705540,1744355201767,"fUST",-162.380719,0.00068493,59,"2025-04-11T07:06:41.767",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705541,1744355201812,"fUST",-168.3888056,0.00068493,59,"2025-04-11T07:06:41.812",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705542,1744355201859,"fUST",-174.61919141,0.00068493,59,"2025-04-11T07:06:41.859",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705543,1744355201905,"fUST",-181.08010149,0.00068493,59,"2025-04-11T07:06:41.905",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705544,1744355201950,"fUST",-187.78006525,0.00068493,59,"2025-04-11T07:06:41.950",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705545,1744355201996,"fUST",-194.72792766,0.00068493,59,"2025-04-11T07:06:41.996",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705546,1744355202041,"fUST",-201.93286099,0.00068493,59,"2025-04-11T07:06:42.041",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705547,1744355202087,"fUST",-209.40437684,0.00068493,59,"2025-04-11T07:06:42.087",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705548,1744355202133,"fUST",-356.16056285,0.00068493,59,"2025-04-11T07:06:42.133",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705549,1744355202178,"fUST",-151.0,0.00068493,120,"2025-04-11T07:06:42.178",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705550,1744355202222,"fUST",-500.0,0.00068493,120,"2025-04-11T07:06:42.222",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705551,1744355202266,"fUST",-500.0,0.00068493,120,"2025-04-11T07:06:42.266",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705552,1744355202311,"fUST",-500.0,0.00068493,120,"2025-04-11T07:06:42.311",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705553,1744355202357,"fUST",-500.0,0.00068493,120,"2025-04-11T07:06:42.357",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705554,1744355202403,"fUST",-500.0,0.00068493,120,"2025-04-11T07:06:42.403",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705555,1744355202450,"fUST",-500.0,0.00068493,120,"2025-04-11T07:06:42.450",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705556,1744355202494,"fUST",-500.0,0.00068493,120,"2025-04-11T07:06:42.494",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705557,1744355202537,"fUST",-500.0,0.00068493,120,"2025-04-11T07:06:42.537",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705558,1744355202585,"fUST",-500.0,0.00068493,120,"2025-04-11T07:06:42.585",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705559,1744355202636,"fUST",-500.0,0.00068493,120,"2025-04-11T07:06:42.636",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705560,1744355202680,"fUST",-500.0,0.00068493,120,"2025-04-11T07:06:42.680",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705561,1744355202725,"fUST",-500.0,0.00068493,120,"2025-04-11T07:06:42.725",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705562,1744355202770,"fUST",-500.0,0.00068493,120,"2025-04-11T07:06:42.770",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705563,1744355202816,"fUST",-500.0,0.00068493,120,"2025-04-11T07:06:42.816",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705564,1744355202863,"fUST",-500.0,0.00068493,120,"2025-04-11T07:06:42.863",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705565,1744355202907,"fUST",-500.0,0.00068493,120,"2025-04-11T07:06:42.907",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705566,1744355202953,"fUST",-500.0,0.00068493,120,"2025-04-11T07:06:42.953",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705567,1744355202999,"fUST",-500.0,0.00068493,120,"2025-04-11T07:06:42.999",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705568,1744355203044,"fUST",-554.98450047,0.00068493,120,"2025-04-11T07:06:43.044",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705569,1744355203093,"fUST",-151.0,0.00068493,120,"2025-04-11T07:06:43.093",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705570,1744355203153,"fUST",-151.0,0.00068493,120,"2025-04-11T07:06:43.153",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705571,1744355203201,"fUST",-298.0,0.00068493,120,"2025-04-11T07:06:43.201",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705572,1744355203247,"fUST",-162.47144702,0.00068493,120,"2025-04-11T07:06:43.247",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705573,1744355203292,"fUST",-829022.90281298,0.00068493,59,"2025-04-11T07:06:43.292",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705574,1744355218165,"fUST",-164.62605239,0.00049999,120,"2025-04-11T07:06:58.165",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705575,1744355218214,"fUST",-500.0,0.00054,120,"2025-04-11T07:06:58.214",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705576,1744355218259,"fUST",-500.0,0.00054,120,"2025-04-11T07:06:58.259",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705577,1744355218308,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:58.308",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705578,1744355218358,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:58.358",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705579,1744355218404,"fUST",-503.16304084,0.00054794,120,"2025-04-11T07:06:58.404",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705580,1744355218450,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:58.450",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705581,1744355218496,"fUST",-534.14,0.00054794,120,"2025-04-11T07:06:58.496",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705582,1744355218539,"fUST",-503.68649393,0.00054794,120,"2025-04-11T07:06:58.539",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705583,1744355218585,"fUST",-512.00141675,0.00054794,120,"2025-04-11T07:06:58.585",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705584,1744355218631,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:58.631",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705585,1744355218679,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:58.679",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705586,1744355218723,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:58.723",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705587,1744355218768,"fUST",-514.66715892,0.00054794,120,"2025-04-11T07:06:58.768",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705588,1744355218809,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:58.809",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705589,1744355218853,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:58.853",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705590,1744355218895,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:58.895",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705591,1744355218938,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:58.938",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705592,1744355218983,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:58.983",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705593,1744355219031,"fUST",-500.0,0.00054794,120,"2025-04-11T07:06:59.031",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705594,1744355219083,"fUST",-344.16290629,0.00060273,120,"2025-04-11T07:06:59.083",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705595,1744355219128,"fUST",-500.0,0.00060273,120,"2025-04-11T07:06:59.128",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705596,1744355219174,"fUST",-500.0,0.00060273,120,"2025-04-11T07:06:59.174",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705597,1744355219222,"fUST",-534.14,0.00060273,120,"2025-04-11T07:06:59.222",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705598,1744355219271,"fUST",-500.0,0.00060273,120,"2025-04-11T07:06:59.271",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705599,1744355219321,"fUST",-500.0,0.00060273,120,"2025-04-11T07:06:59.321",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705600,1744355219369,"fUST",-500.0,0.00060273,120,"2025-04-11T07:06:59.369",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705601,1744355219419,"fUST",-500.0,0.00060273,120,"2025-04-11T07:06:59.419",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705602,1744355219468,"fUST",-500.0,0.00060273,120,"2025-04-11T07:06:59.468",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705603,1744355219513,"fUST",-500.0,0.00060273,120,"2025-04-11T07:06:59.513",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705604,1744355219563,"fUST",-533.85676257,0.00060273,120,"2025-04-11T07:06:59.563",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705605,1744355219608,"fUST",-500.0,0.00060273,120,"2025-04-11T07:06:59.608",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705606,1744355219654,"fUST",-500.0,0.00060273,120,"2025-04-11T07:06:59.654",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705607,1744355219698,"fUST",-3000.0,0.000625,120,"2025-04-11T07:06:59.698",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705608,1744355219744,"fUST",-500.0,0.00065753,120,"2025-04-11T07:06:59.744",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705609,1744355219793,"fUST",-500.0,0.00065753,120,"2025-04-11T07:06:59.793",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705610,1744355219842,"fUST",-534.14,0.00065753,120,"2025-04-11T07:06:59.842",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705611,1744355219891,"fUST",-500.0,0.00065753,120,"2025-04-11T07:06:59.891",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705612,1744355219936,"fUST",-500.0,0.00065753,120,"2025-04-11T07:06:59.936",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705613,1744355219982,"fUST",-500.0,0.00065753,120,"2025-04-11T07:06:59.982",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705614,1744355220029,"fUST",-500.0,0.00065753,120,"2025-04-11T07:07:00.029",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705615,1744355220075,"fUST",-500.0,0.00065753,120,"2025-04-11T07:07:00.075",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705616,1744355220121,"fUST",-500.0,0.00065753,120,"2025-04-11T07:07:00.121",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705617,1744355220166,"fUST",-500.0,0.00065753,120,"2025-04-11T07:07:00.166",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705618,1744355220213,"fUST",-500.0,0.00065753,120,"2025-04-11T07:07:00.213",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705619,1744355220259,"fUST",-975321.41616831,0.00068493,59,"2025-04-11T07:07:00.259",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705620,1744355225926,"fUST",-500.0,0.00054,120,"2025-04-11T07:07:05.926",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705621,1744355225974,"fUST",-500.0,0.00054794,120,"2025-04-11T07:07:05.974",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705622,1744355226019,"fUST",-551.06927018,0.00054794,120,"2025-04-11T07:07:06.019",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705623,1744355226062,"fUST",-500.0,0.00054794,120,"2025-04-11T07:07:06.062",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705624,1744355226108,"fUST",-500.0,0.00060273,120,"2025-04-11T07:07:06.108",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705625,1744355226151,"fUST",-511.10768513,0.00060273,120,"2025-04-11T07:07:06.151",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705626,1744355226194,"fUST",-500.0,0.00065753,120,"2025-04-11T07:07:06.194",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705627,1744355226235,"fUST",-151.0,0.00068493,120,"2025-04-11T07:07:06.235",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705628,1744355226277,"fUST",-996286.82304469,0.00068493,59,"2025-04-11T07:07:06.277",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705629,1744355238887,"fUST",-151.0,0.00043186,120,"2025-04-11T07:07:18.887",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705630,1744355238935,"fUST",-151.0,0.00043186,120,"2025-04-11T07:07:18.935",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705631,1744355238992,"fUST",-500.0,0.00054,120,"2025-04-11T07:07:18.992",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705632,1744355239038,"fUST",-500.0,0.00054,120,"2025-04-11T07:07:19.038",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705633,1744355239088,"fUST",-500.0,0.00054794,120,"2025-04-11T07:07:19.088",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705634,1744355239135,"fUST",-151.0,0.00054794,120,"2025-04-11T07:07:19.135",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705635,1744355239180,"fUST",-500.0,0.00054794,120,"2025-04-11T07:07:19.180",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705636,1744355239226,"fUST",-500.0,0.00054794,120,"2025-04-11T07:07:19.226",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705637,1744355239271,"fUST",-151.0,0.00054794,120,"2025-04-11T07:07:19.271",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705638,1744355239314,"fUST",-529.84094262,0.00054794,120,"2025-04-11T07:07:19.314",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705639,1744355239358,"fUST",-500.0,0.00054794,120,"2025-04-11T07:07:19.358",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705640,1744355239407,"fUST",-505.18359858,0.00054794,120,"2025-04-11T07:07:19.407",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705641,1744355239450,"fUST",-500.0,0.00054794,120,"2025-04-11T07:07:19.450",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705642,1744355239494,"fUST",-500.0,0.00054794,120,"2025-04-11T07:07:19.494",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705643,1744355239537,"fUST",-2791.31,0.00054794,120,"2025-04-11T07:07:19.537",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705644,1744355239582,"fUST",-151.0,0.000572,120,"2025-04-11T07:07:19.582",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705645,1744355239624,"fUST",-258.736856,0.000572,120,"2025-04-11T07:07:19.624",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705646,1744355239667,"fUST",-500.0,0.00060273,120,"2025-04-11T07:07:19.667",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705647,1744355239710,"fUST",-500.0,0.00060273,120,"2025-04-11T07:07:19.710",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705648,1744355239753,"fUST",-508.32341845,0.00060273,120,"2025-04-11T07:07:19.753",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705649,1744355239801,"fUST",-500.0,0.00060273,120,"2025-04-11T07:07:19.801",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705650,1744355239844,"fUST",-500.0,0.00060273,120,"2025-04-11T07:07:19.844",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705651,1744355239889,"fUST",-500.0,0.00060273,120,"2025-04-11T07:07:19.889",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705652,1744355239933,"fUST",-2791.31,0.00060273,120,"2025-04-11T07:07:19.933",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705653,1744355239975,"fUST",-3000.0,0.000625,120,"2025-04-11T07:07:19.975",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705654,1744355240020,"fUST",-3000.0,0.000625,120,"2025-04-11T07:07:20.020",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705655,1744355240067,"fUST",-500.0,0.00065753,120,"2025-04-11T07:07:20.067",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705656,1744355240111,"fUST",-500.0,0.00065753,120,"2025-04-11T07:07:20.111",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705657,1744355240153,"fUST",-500.0,0.00065753,120,"2025-04-11T07:07:20.153",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705658,1744355240195,"fUST",-500.0,0.00065753,120,"2025-04-11T07:07:20.195",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705659,1744355240237,"fUST",-176.26569068,0.00065753,120,"2025-04-11T07:07:20.237",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705660,1744355240279,"fUST",-2791.31,0.00065753,120,"2025-04-11T07:07:20.279",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705661,1744355240325,"fUST",-151.0,0.00068493,120,"2025-04-11T07:07:20.325",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705662,1744355240370,"fUST",-974241.71949367,0.00068493,59,"2025-04-11T07:07:20.370",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705663,1744355244041,"fUST",-505.05817322,0.00054794,120,"2025-04-11T07:07:24.041",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705664,1744355244087,"fUST",-500.0,0.00054794,120,"2025-04-11T07:07:24.087",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705665,1744355244133,"fUST",-500.0,0.00054794,120,"2025-04-11T07:07:24.133",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705666,1744355244178,"fUST",-960.43,0.00054794,120,"2025-04-11T07:07:24.178",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705667,1744355244224,"fUST",-500.0,0.00060273,120,"2025-04-11T07:07:24.224",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705668,1744355244270,"fUST",-500.0,0.00060273,120,"2025-04-11T07:07:24.270",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705669,1744355244316,"fUST",-960.43,0.00060273,120,"2025-04-11T07:07:24.316",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705670,1744355244360,"fUST",-500.0,0.00065753,120,"2025-04-11T07:07:24.360",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705671,1744355244405,"fUST",-500.0,0.00065753,120,"2025-04-11T07:07:24.405",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705672,1744355244450,"fUST",-960.43,0.00065753,120,"2025-04-11T07:07:24.450",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705673,1744355244495,"fUST",-993613.65182678,0.00068493,59,"2025-04-11T07:07:24.495",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705675,1744355249248,"fUST",-1541.72,0.00054794,120,"2025-04-11T07:07:29.248",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705676,1744355249299,"fUST",-500.0,0.00054794,120,"2025-04-11T07:07:29.299",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705677,1744355249349,"fUST",-500.0,0.00054794,120,"2025-04-11T07:07:29.349",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705678,1744355249400,"fUST",-500.0,0.00054794,120,"2025-04-11T07:07:29.400",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705679,1744355249450,"fUST",-500.0,0.00054794,120,"2025-04-11T07:07:29.450",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705680,1744355249499,"fUST",-538.63,0.00054794,120,"2025-04-11T07:07:29.499",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705681,1744355249548,"fUST",-500.0,0.00054794,120,"2025-04-11T07:07:29.548",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705682,1744355249597,"fUST",-500.0,0.00054794,120,"2025-04-11T07:07:29.597",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705683,1744355249647,"fUST",-1541.72,0.00060273,120,"2025-04-11T07:07:29.647",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705684,1744355249697,"fUST",-514.06309107,0.00060273,120,"2025-04-11T07:07:29.697",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705685,1744355249744,"fUST",-500.0,0.00060273,120,"2025-04-11T07:07:29.744",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705686,1744355249793,"fUST",-510.71040997,0.00060273,120,"2025-04-11T07:07:29.793",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705687,1744355249842,"fUST",-500.0,0.00060273,120,"2025-04-11T07:07:29.842",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705688,1744355249889,"fUST",-538.63,0.00060273,120,"2025-04-11T07:07:29.889",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705689,1744355249937,"fUST",-501.0556564,0.00060273,120,"2025-04-11T07:07:29.937",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705690,1744355249986,"fUST",-500.0,0.00060273,120,"2025-04-11T07:07:29.986",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705691,1744355250037,"fUST",-1541.72,0.00065753,120,"2025-04-11T07:07:30.037",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705692,1744355250343,"fUST",-500.0,0.00065753,120,"2025-04-11T07:07:30.343",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705693,1744355250394,"fUST",-500.0,0.00065753,120,"2025-04-11T07:07:30.394",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705694,1744355250440,"fUST",-538.63,0.00065753,120,"2025-04-11T07:07:30.440",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705695,1744355250487,"fUST",-500.0,0.00065753,120,"2025-04-11T07:07:30.487",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705696,1744355250530,"fUST",-3000.0,0.000675,120,"2025-04-11T07:07:30.530",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705697,1744355250575,"fUST",-983233.12084256,0.00068493,59,"2025-04-11T07:07:30.575",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705698,1744355255581,"fUST",-520.21,0.00054794,120,"2025-04-11T07:07:35.581",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705699,1744355255630,"fUST",-503.45831694,0.00054794,120,"2025-04-11T07:07:35.630",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705700,1744355255678,"fUST",-500.0,0.00054794,120,"2025-04-11T07:07:35.678",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705701,1744355255729,"fUST",-520.21,0.00060273,120,"2025-04-11T07:07:35.729",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705702,1744355255777,"fUST",-500.0,0.00060273,120,"2025-04-11T07:07:35.777",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705703,1744355255826,"fUST",-520.21,0.00065753,120,"2025-04-11T07:07:35.826",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705704,1744355255877,"fUST",-500.0,0.00065753,120,"2025-04-11T07:07:35.877",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705705,1744355255927,"fUST",-3697.82228355,0.00068493,61,"2025-04-11T07:07:35.927",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705706,1744355255978,"fUST",-992738.08939951,0.00068493,59,"2025-04-11T07:07:35.978",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705707,1744355259254,"fUST",-500.0,0.00054794,120,"2025-04-11T07:07:39.254",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705708,1744355259303,"fUST",-500.0,0.00060273,120,"2025-04-11T07:07:39.303",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705709,1744355259349,"fUST",-500.0,0.00065753,120,"2025-04-11T07:07:39.349",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705710,1744355259394,"fUST",-998500.0,0.00068493,59,"2025-04-11T07:07:39.394",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705711,1744355262981,"fUST",-500.0,0.00054,120,"2025-04-11T07:07:42.981",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705712,1744355263029,"fUST",-500.0,0.00054794,120,"2025-04-11T07:07:43.029",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705713,1744355263076,"fUST",-500.0,0.00054794,120,"2025-04-11T07:07:43.076",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705714,1744355263119,"fUST",-503.56704439,0.00054794,120,"2025-04-11T07:07:43.119",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705715,1744355263173,"fUST",-513.86315458,0.00054794,120,"2025-04-11T07:07:43.173",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705716,1744355263225,"fUST",-500.0,0.00054794,120,"2025-04-11T07:07:43.225",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705717,1744355263276,"fUST",-500.0,0.00060273,120,"2025-04-11T07:07:43.276",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705718,1744355263323,"fUST",-503.4643726,0.00060273,120,"2025-04-11T07:07:43.323",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705719,1744355263368,"fUST",-500.0,0.00060273,120,"2025-04-11T07:07:43.368",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705720,1744355263417,"fUST",-500.0,0.00065753,120,"2025-04-11T07:07:43.417",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705721,1744355263463,"fUST",-500.0,0.00065753,120,"2025-04-11T07:07:43.463",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705722,1744355263507,"fUST",-3000.0,0.000675,120,"2025-04-11T07:07:43.507",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705723,1744355263552,"fUST",-100710.21041941,0.00068493,59,"2025-04-11T07:07:43.552",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705724,1744355263654,"fUST",503.21911085,0.00054794,120,"2025-04-11T07:07:43.654",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705725,1744355264115,"fUST",500.0,0.00054794,120,"2025-04-11T07:07:44.115",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705726,1744355264384,"fUST",508.3036449,0.00060273,120,"2025-04-11T07:07:44.384",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705727,1744355264774,"fUST",3000.0,0.000675,120,"2025-04-11T07:07:44.774",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705728,1744355265412,"fUST",531.08,0.00054794,120,"2025-04-11T07:07:45.412",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705729,1744355265633,"fUST",500.0,0.00054794,120,"2025-04-11T07:07:45.633",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705730,1744355265685,"fUST",531.08,0.00060273,120,"2025-04-11T07:07:45.685",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705731,1744355265917,"fUST",531.08,0.00065753,120,"2025-04-11T07:07:45.917",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705732,1744355265970,"fUST",500.0,0.00060273,120,"2025-04-11T07:07:45.970",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705733,1744355266200,"fUST",500.0,0.00065753,120,"2025-04-11T07:07:46.200",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705734,1744355266389,"fUST",664.05,0.00054794,120,"2025-04-11T07:07:46.389",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705735,1744355266628,"fUST",664.05,0.00060273,120,"2025-04-11T07:07:46.628",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705736,1744355266879,"fUST",664.05,0.00065753,120,"2025-04-11T07:07:46.879",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705737,1744355267653,"fUST",200.22775,0.00049883,120,"2025-04-11T07:07:47.653",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705738,1744355269703,"fUST",2000.0,0.00054,120,"2025-04-11T07:07:49.703",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705739,1744355269926,"fUST",519.39966682,0.00054794,120,"2025-04-11T07:07:49.926",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705740,1744355270418,"fUST",532.92506608,0.00054794,120,"2025-04-11T07:07:50.418",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705741,1744355270684,"fUST",500.0,0.00054794,120,"2025-04-11T07:07:50.684",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705742,1744355270922,"fUST",500.0,0.00060273,120,"2025-04-11T07:07:50.922",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705743,1744355271204,"fUST",500.0,0.00065753,120,"2025-04-11T07:07:51.204",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705744,1744355271695,"fUST",419.71244257,0.00044,120,"2025-04-11T07:07:51.695",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705745,1744355272188,"fUST",3000.0,0.000675,120,"2025-04-11T07:07:52.188",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705746,1744355272320,"fUST",504.73867728,0.00054794,120,"2025-04-11T07:07:52.320",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705747,1744355275878,"fUST",246.26078551,0.00054794,120,"2025-04-11T07:07:55.878",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705807,1744355431679,"fUST",-262.0,0.0001989,2,"2025-04-11T07:10:31.679",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705810,1744355431689,"fUST",-300.0,0.00019898,2,"2025-04-11T07:10:31.689",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705812,1744355431699,"fUST",-422.67699758,0.00019899,2,"2025-04-11T07:10:31.699",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705813,1744355431708,"fUST",-500.0,0.00019899,2,"2025-04-11T07:10:31.708",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705815,1744355431718,"fUST",-272.33999689,0.00019899,2,"2025-04-11T07:10:31.718",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705840,1744355438004,"fUST",-500.0,0.00019898,2,"2025-04-11T07:10:38.004",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705841,1744355438015,"fUST",-500.0,0.00019898,2,"2025-04-11T07:10:38.015",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705842,1744355438025,"fUST",-500.0,0.00019898,2,"2025-04-11T07:10:38.025",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705843,1744355438035,"fUST",-260.73548812,0.00019898,2,"2025-04-11T07:10:38.035",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705844,1744355438047,"fUST",-220.89898336,0.00019898,2,"2025-04-11T07:10:38.047",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705845,1744355438057,"fUST",-500.0,0.00019898,2,"2025-04-11T07:10:38.057",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705846,1744355438067,"fUST",-500.0,0.00019898,2,"2025-04-11T07:10:38.067",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705847,1744355438076,"fUST",-500.0,0.00019898,2,"2025-04-11T07:10:38.076",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705848,1744355438086,"fUST",-500.0,0.00019898,2,"2025-04-11T07:10:38.086",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705849,1744355438096,"fUST",-500.0,0.00019898,2,"2025-04-11T07:10:38.096",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705850,1744355438106,"fUST",-500.0,0.00019898,2,"2025-04-11T07:10:38.106",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705852,1744355438203,"fUST",-500.0,0.00019898,2,"2025-04-11T07:10:38.203",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705853,1744355438213,"fUST",-500.0,0.00019898,2,"2025-04-11T07:10:38.213",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705854,1744355438223,"fUST",-500.0,0.00019898,2,"2025-04-11T07:10:38.223",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705855,1744355438233,"fUST",-500.0,0.00019898,2,"2025-04-11T07:10:38.233",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705856,1744355438243,"fUST",-500.0,0.00019898,2,"2025-04-11T07:10:38.243",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705858,1744355438252,"fUST",-500.0,0.00019898,2,"2025-04-11T07:10:38.252",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705859,1744355438262,"fUST",-500.0,0.00019898,2,"2025-04-11T07:10:38.262",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705860,1744355438271,"fUST",-542.12896396,0.00019898,2,"2025-04-11T07:10:38.271",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705861,1744355438283,"fUST",-31.38381595,0.00019898,2,"2025-04-11T07:10:38.283",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705862,1744355438293,"fUST",-500.0,0.00019898,2,"2025-04-11T07:10:38.293",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705863,1744355438303,"fUST",-500.0,0.00019898,2,"2025-04-11T07:10:38.303",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705864,1744355438312,"fUST",-500.0,0.00019898,2,"2025-04-11T07:10:38.312",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705865,1744355438322,"fUST",-203.91350859,0.00019899,2,"2025-04-11T07:10:38.322",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705866,1744355438331,"fUST",-372.20581929,0.00019899,2,"2025-04-11T07:10:38.331",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705867,1744355438341,"fUST",-500.0,0.00019899,2,"2025-04-11T07:10:38.341",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705868,1744355438350,"fUST",-979.74974454,0.000199,2,"2025-04-11T07:10:38.350",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705869,1744355438359,"fUST",-330.48,0.0002,2,"2025-04-11T07:10:38.359",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705870,1744355438369,"fUST",-500.0,0.00020038,2,"2025-04-11T07:10:38.369",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705871,1744355438380,"fUST",-500.0,0.00020038,2,"2025-04-11T07:10:38.380",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705872,1744355438393,"fUST",-500.0,0.00020038,2,"2025-04-11T07:10:38.393",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705873,1744355438403,"fUST",-500.0,0.00020038,2,"2025-04-11T07:10:38.403",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705874,1744355438413,"fUST",-500.0,0.00020038,2,"2025-04-11T07:10:38.413",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705875,1744355438423,"fUST",-500.0,0.00020038,2,"2025-04-11T07:10:38.423",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705876,1744355438432,"fUST",-500.0,0.00020038,2,"2025-04-11T07:10:38.432",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705877,1744355438441,"fUST",-520.15977207,0.00020038,2,"2025-04-11T07:10:38.441",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705878,1744355438451,"fUST",-500.0,0.00020038,2,"2025-04-11T07:10:38.451",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705879,1744355438460,"fUST",-12247.7696179,0.00020851,2,"2025-04-11T07:10:38.460",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705880,1744355438469,"fUST",-156.66,0.00021,2,"2025-04-11T07:10:38.469",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705881,1744355438479,"fUST",-160.0,0.00021259,2,"2025-04-11T07:10:38.479",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705882,1744355438488,"fUST",-420.0,0.00021669,2,"2025-04-11T07:10:38.488",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705883,1744355438497,"fUST",-250.0,0.00021697,2,"2025-04-11T07:10:38.497",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705884,1744355438507,"fUST",-616.10276172,0.00021918,2,"2025-04-11T07:10:38.507",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705885,1744355438516,"fUST",-191.6541797,0.00022016,2,"2025-04-11T07:10:38.516",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705886,1744355438527,"fUST",-21429.5631622,0.00023057,2,"2025-04-11T07:10:38.527",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705887,1744355438536,"fUST",-500.0,0.00023073,2,"2025-04-11T07:10:38.536",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705888,1744355438545,"fUST",-500.0,0.00023073,2,"2025-04-11T07:10:38.545",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705889,1744355438554,"fUST",-500.0,0.00023073,2,"2025-04-11T07:10:38.554",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705890,1744355438564,"fUST",-500.0,0.00023073,2,"2025-04-11T07:10:38.564",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705891,1744355438573,"fUST",-500.0,0.00023073,2,"2025-04-11T07:10:38.573",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705892,1744355438582,"fUST",-500.0,0.00023073,2,"2025-04-11T07:10:38.582",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705893,1744355438591,"fUST",-500.0,0.00023576,2,"2025-04-11T07:10:38.591",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705894,1744355438601,"fUST",-500.0,0.00023576,2,"2025-04-11T07:10:38.601",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705895,1744355438610,"fUST",-456.0,0.00023598,2,"2025-04-11T07:10:38.610",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705896,1744355438618,"fUST",-500.0,0.00023715,2,"2025-04-11T07:10:38.618",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705897,1744355438628,"fUST",-500.0,0.00023715,2,"2025-04-11T07:10:38.628",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705898,1744355438637,"fUST",-500.0,0.00023715,2,"2025-04-11T07:10:38.637",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705899,1744355438647,"fUST",-500.0,0.00023874,2,"2025-04-11T07:10:38.647",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705900,1744355438656,"fUST",-500.0,0.00023874,2,"2025-04-11T07:10:38.656",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705901,1744355438665,"fUST",-500.0,0.00023874,2,"2025-04-11T07:10:38.665",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705902,1744355438675,"fUST",-63.06861326,0.00023874,2,"2025-04-11T07:10:38.675",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705903,1744355438699,"fUST",-206.10284935,0.00023874,2,"2025-04-11T07:10:38.699",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705904,1744355438709,"fUST",-500.0,0.00023874,2,"2025-04-11T07:10:38.709",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705905,1744355438719,"fUST",-500.0,0.00023874,2,"2025-04-11T07:10:38.719",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705906,1744355438728,"fUST",-500.0,0.00023874,2,"2025-04-11T07:10:38.728",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705907,1744355438737,"fUST",-619.0,0.00024,2,"2025-04-11T07:10:38.737",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705908,1744355438747,"fUST",-500.0,0.00024221,2,"2025-04-11T07:10:38.747",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705909,1744355438756,"fUST",-500.0,0.00024221,2,"2025-04-11T07:10:38.756",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705910,1744355438766,"fUST",-500.0,0.00024221,2,"2025-04-11T07:10:38.766",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705911,1744355438775,"fUST",-1002.540393,0.000244,2,"2025-04-11T07:10:38.775",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705912,1744355438785,"fUST",-564.73973983,0.00024487,2,"2025-04-11T07:10:38.785",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705913,1744355438794,"fUST",-545.22943632,0.00024625,2,"2025-04-11T07:10:38.794",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705914,1744355438803,"fUST",-832.58,0.0002464,3,"2025-04-11T07:10:38.803",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357705915,1744355438813,"fUST",-952883.45467314,0.0002465,2,"2025-04-11T07:10:38.813",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706044,1744355864112,"fUST",500.0,0.0002399,120,"2025-04-11T07:17:44.112",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706045,1744355864867,"fUST",500.0,0.0002399,120,"2025-04-11T07:17:44.867",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706046,1744355865701,"fUST",500.0,0.0002399,120,"2025-04-11T07:17:45.701",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706047,1744355866465,"fUST",500.0,0.0002399,120,"2025-04-11T07:17:46.465",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706048,1744355867216,"fUST",500.0,0.0002399,120,"2025-04-11T07:17:47.216",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706049,1744355867978,"fUST",500.0,0.0002399,120,"2025-04-11T07:17:47.978",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706050,1744355868730,"fUST",500.0,0.0002399,120,"2025-04-11T07:17:48.730",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706051,1744355869568,"fUST",500.0,0.0002399,120,"2025-04-11T07:17:49.568",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706052,1744355870326,"fUST",500.0,0.0002399,120,"2025-04-11T07:17:50.326",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706053,1744355871085,"fUST",500.0,0.0002399,120,"2025-04-11T07:17:51.085",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706054,1744355872287,"fUST",500.0,0.0002399,120,"2025-04-11T07:17:52.287",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706055,1744355873147,"fUST",500.0,0.0002399,120,"2025-04-11T07:17:53.147",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706056,1744355873845,"fUST",500.0,0.0002399,120,"2025-04-11T07:17:53.845",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706057,1744355874664,"fUST",500.0,0.0002399,120,"2025-04-11T07:17:54.664",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706058,1744355875422,"fUST",500.0,0.0002399,120,"2025-04-11T07:17:55.422",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706059,1744355876191,"fUST",500.0,0.0002399,120,"2025-04-11T07:17:56.191",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706060,1744355876939,"fUST",500.0,0.0002399,120,"2025-04-11T07:17:56.939",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706061,1744355878016,"fUST",500.0,0.0002399,120,"2025-04-11T07:17:58.016",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706062,1744355878440,"fUST",500.0,0.0002399,120,"2025-04-11T07:17:58.440",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706063,1744355879202,"fUST",500.0,0.0002399,120,"2025-04-11T07:17:59.202",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706064,1744355879969,"fUST",500.0,0.0002399,120,"2025-04-11T07:17:59.969",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706065,1744355880739,"fUST",500.0,0.0002399,120,"2025-04-11T07:18:00.739",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706066,1744355881494,"fUST",500.0,0.0002399,120,"2025-04-11T07:18:01.494",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706067,1744355882262,"fUST",500.0,0.0002399,120,"2025-04-11T07:18:02.262",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706068,1744355883022,"fUST",500.0,0.0002399,120,"2025-04-11T07:18:03.022",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706069,1744355883786,"fUST",500.0,0.0002399,120,"2025-04-11T07:18:03.786",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706070,1744355884548,"fUST",500.0,0.0002399,120,"2025-04-11T07:18:04.548",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706071,1744355885320,"fUST",500.0,0.0002399,120,"2025-04-11T07:18:05.320",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706072,1744355886177,"fUST",500.0,0.0002399,120,"2025-04-11T07:18:06.177",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706073,1744355886947,"fUST",500.0,0.0002399,120,"2025-04-11T07:18:06.947",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706074,1744355887717,"fUST",500.0,0.0002399,120,"2025-04-11T07:18:07.717",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706075,1744355888551,"fUST",500.0,0.0002399,120,"2025-04-11T07:18:08.551",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706076,1744355889249,"fUST",500.0,0.0002399,120,"2025-04-11T07:18:09.249",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706077,1744355890113,"fUST",500.0,0.0002399,120,"2025-04-11T07:18:10.113",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706078,1744355890864,"fUST",500.0,0.0002399,120,"2025-04-11T07:18:10.864",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706079,1744355891619,"fUST",355.67,0.0002399,120,"2025-04-11T07:18:11.619",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706080,1744356004890,"fUST",400.88,0.00025001,120,"2025-04-11T07:20:04.890",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706102,1744356533488,"fUST",608.31793722,0.0001516,7,"2025-04-11T07:28:53.488",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706128,1744356631939,"fUST",-151.95050983,0.0001728,2,"2025-04-11T07:30:31.939",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706129,1744356631949,"fUST",-2053.71874848,0.000176,2,"2025-04-11T07:30:31.949",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706130,1744356631958,"fUST",-420.22340578,0.000189,2,"2025-04-11T07:30:31.958",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706131,1744356631968,"fUST",-500.0,0.00019204,2,"2025-04-11T07:30:31.968",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706132,1744356631977,"fUST",-193.14288463,0.00019204,2,"2025-04-11T07:30:31.977",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706133,1744356631986,"fUST",-206.70431193,0.00019204,2,"2025-04-11T07:30:31.986",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706134,1744356631997,"fUST",-254.03798579,0.00019204,2,"2025-04-11T07:30:31.997",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706196,1744356646140,"fUST",-458.15384449,0.00017599,2,"2025-04-11T07:30:46.140",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706197,1744356646149,"fUST",-198.82300211,0.00019204,2,"2025-04-11T07:30:46.149",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706198,1744356646161,"fUST",-101.17699789,0.00019204,2,"2025-04-11T07:30:46.161",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706199,1744356646171,"fUST",-300.0,0.00019204,2,"2025-04-11T07:30:46.171",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706200,1744356646181,"fUST",-2015.83235074,0.00019205,5,"2025-04-11T07:30:46.181",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706201,1744356646190,"fUST",-610.5440735,0.00019649,2,"2025-04-11T07:30:46.190",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706203,1744356646199,"fUST",-500.0,0.0001965,2,"2025-04-11T07:30:46.199",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706204,1744356646211,"fUST",-500.0,0.0001965,2,"2025-04-11T07:30:46.211",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706205,1744356646221,"fUST",-500.0,0.0001965,2,"2025-04-11T07:30:46.221",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706206,1744356646230,"fUST",-319.54332596,0.0001965,2,"2025-04-11T07:30:46.230",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706207,1744356646240,"fUST",-434.14992247,0.0001965,2,"2025-04-11T07:30:46.240",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706208,1744356646251,"fUST",-500.0,0.0001965,2,"2025-04-11T07:30:46.251",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706209,1744356646261,"fUST",-534.15707699,0.0001965,2,"2025-04-11T07:30:46.261",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706211,1744356646270,"fUST",-500.0,0.0001965,2,"2025-04-11T07:30:46.270",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706213,1744356646280,"fUST",-500.0,0.0001965,2,"2025-04-11T07:30:46.280",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706215,1744356646291,"fUST",-500.0,0.0001965,2,"2025-04-11T07:30:46.291",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706217,1744356646301,"fUST",-500.0,0.0001965,2,"2025-04-11T07:30:46.301",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706219,1744356646311,"fUST",-500.0,0.0001965,2,"2025-04-11T07:30:46.311",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706221,1744356646320,"fUST",-500.0,0.0001965,2,"2025-04-11T07:30:46.320",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706223,1744356646329,"fUST",-500.0,0.0001965,2,"2025-04-11T07:30:46.329",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706225,1744356646338,"fUST",-500.0,0.0001965,2,"2025-04-11T07:30:46.338",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706227,1744356646348,"fUST",-520.49710282,0.0001965,2,"2025-04-11T07:30:46.348",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706229,1744356646357,"fUST",-500.0,0.0001965,2,"2025-04-11T07:30:46.357",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706231,1744356646367,"fUST",-507.15127203,0.0001965,2,"2025-04-11T07:30:46.367",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706233,1744356646377,"fUST",-500.0,0.0001965,2,"2025-04-11T07:30:46.377",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706234,1744356646386,"fUST",-500.0,0.0001965,2,"2025-04-11T07:30:46.386",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706235,1744356646395,"fUST",-500.0,0.0001965,2,"2025-04-11T07:30:46.395",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706236,1744356646405,"fUST",-500.0,0.0001965,2,"2025-04-11T07:30:46.405",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706237,1744356646414,"fUST",-500.0,0.0001965,2,"2025-04-11T07:30:46.414",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706238,1744356646424,"fUST",-500.0,0.0001965,2,"2025-04-11T07:30:46.424",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706239,1744356646433,"fUST",-500.0,0.0001965,2,"2025-04-11T07:30:46.433",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706240,1744356646443,"fUST",-609.68623438,0.0001965,2,"2025-04-11T07:30:46.443",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706241,1744356646452,"fUST",-500.0,0.0001965,2,"2025-04-11T07:30:46.452",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706242,1744356646462,"fUST",-500.0,0.0001965,2,"2025-04-11T07:30:46.462",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706243,1744356646472,"fUST",-500.0,0.0001965,2,"2025-04-11T07:30:46.472",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706244,1744356646481,"fUST",-958.41378297,0.000199,2,"2025-04-11T07:30:46.481",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706245,1744356646490,"fUST",-369.5,0.0002,2,"2025-04-11T07:30:46.490",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706246,1744356646500,"fUST",-160.0,0.0002,3,"2025-04-11T07:30:46.500",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706247,1744356646509,"fUST",-357.29937764,0.0002,2,"2025-04-11T07:30:46.509",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706248,1744356646518,"fUST",-1177.54489314,0.0002,2,"2025-04-11T07:30:46.518",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706249,1744356646527,"fUST",-1144.31435928,0.0002,2,"2025-04-11T07:30:46.527",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706250,1744356646536,"fUST",-1098.241179,0.0002061,2,"2025-04-11T07:30:46.536",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706251,1744356646545,"fUST",-420.0,0.00020927,2,"2025-04-11T07:30:46.545",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706252,1744356646555,"fUST",-44.94805119,0.00020927,2,"2025-04-11T07:30:46.555",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706253,1744356646569,"fUST",-375.05194881,0.00020927,2,"2025-04-11T07:30:46.569",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706254,1744356646578,"fUST",-529.05864062,0.00021,2,"2025-04-11T07:30:46.578",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706255,1744356646588,"fUST",-266.05970947,0.00021,2,"2025-04-11T07:30:46.588",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706256,1744356646597,"fUST",-164.62627224,0.00021,2,"2025-04-11T07:30:46.597",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706257,1744356646607,"fUST",-958.41378273,0.00021452,3,"2025-04-11T07:30:46.607",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706258,1744356646617,"fUST",-347.90258643,0.00022,2,"2025-04-11T07:30:46.617",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706259,1744356646627,"fUST",-1000.0,0.00022,2,"2025-04-11T07:30:46.627",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706260,1744356646636,"fUST",-290.72627963,0.000221,2,"2025-04-11T07:30:46.636",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706261,1744356646646,"fUST",-156.66,0.000221,2,"2025-04-11T07:30:46.646",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706262,1744356646656,"fUST",-837.98236364,0.00022308,2,"2025-04-11T07:30:46.656",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706263,1744356646665,"fUST",-160.0,0.00022424,2,"2025-04-11T07:30:46.665",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706264,1744356646675,"fUST",-1662.45837158,0.00022465,2,"2025-04-11T07:30:46.675",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706265,1744356646685,"fUST",-587.0,0.00022806,2,"2025-04-11T07:30:46.685",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706266,1744356646695,"fUST",-287.0,0.00022806,2,"2025-04-11T07:30:46.695",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706267,1744356646705,"fUST",-246.363138,0.00023,2,"2025-04-11T07:30:46.705",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706268,1744356646714,"fUST",-203.27945062,0.00023,2,"2025-04-11T07:30:46.714",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706269,1744356646724,"fUST",-958.41378273,0.00023003,4,"2025-04-11T07:30:46.724",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706270,1744356646734,"fUST",-1299.2328383,0.00023379,7,"2025-04-11T07:30:46.734",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706271,1744356646743,"fUST",-419.71244257,0.00023391,2,"2025-04-11T07:30:46.743",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706272,1744356646752,"fUST",-160.0,0.00023391,2,"2025-04-11T07:30:46.752",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706273,1744356646761,"fUST",-160.0,0.00023391,2,"2025-04-11T07:30:46.761",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706274,1744356646769,"fUST",-1435.057321,0.000234,2,"2025-04-11T07:30:46.769",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706275,1744356646779,"fUST",-1000.0,0.000239,2,"2025-04-11T07:30:46.779",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706276,1744356646787,"fUST",-1671.99266065,0.00024,2,"2025-04-11T07:30:46.787",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706277,1744356646796,"fUST",-154.0,0.00024,2,"2025-04-11T07:30:46.796",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706278,1744356646805,"fUST",-151.675928,0.00024202,2,"2025-04-11T07:30:46.805",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706279,1744356646816,"fUST",-1338.2944174,0.0002424,2,"2025-04-11T07:30:46.816",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706280,1744356646825,"fUST",-1000.0,0.000244,2,"2025-04-11T07:30:46.825",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706281,1744356646834,"fUST",-958.41378273,0.00024555,5,"2025-04-11T07:30:46.834",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706282,1744356646844,"fUST",-151.0,0.00024636,2,"2025-04-11T07:30:46.844",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706283,1744356646854,"fUST",-195.98,0.00024641,2,"2025-04-11T07:30:46.854",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706284,1744356646863,"fUST",-41520.3398616,0.0002465,2,"2025-04-11T07:30:46.863",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706285,1744356646875,"fUST",-20950.61876603,0.0002465,2,"2025-04-11T07:30:46.875",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706286,1744356646886,"fUST",-34267.9736342,0.0002465,2,"2025-04-11T07:30:46.886",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706357,1744357838662,"fUST",-332.55,0.0002,2,"2025-04-11T07:50:38.662",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706358,1744357838673,"fUST",-160.0,0.0002,3,"2025-04-11T07:50:38.673",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706360,1744357838683,"fUST",-18.64700555,0.0002,3,"2025-04-11T07:50:38.683",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706362,1744357838695,"fUST",-141.35299445,0.0002,3,"2025-04-11T07:50:38.695",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706365,1744357838705,"fUST",-550.78592837,0.00022299,2,"2025-04-11T07:50:38.705",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706366,1744357838715,"fUST",-3347.9739428,0.000223,2,"2025-04-11T07:50:38.715",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706367,1744357838724,"fUST",-195.98,0.0002232,2,"2025-04-11T07:50:38.724",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706368,1744357838734,"fUST",-300.0,0.00022329,2,"2025-04-11T07:50:38.734",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706369,1744357838744,"fUST",-427.38085145,0.00022329,2,"2025-04-11T07:50:38.744",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706370,1744357838754,"fUST",-156.66,0.0002233,2,"2025-04-11T07:50:38.754",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706371,1744357838764,"fUST",-419.71244257,0.00022357,2,"2025-04-11T07:50:38.764",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706372,1744357838774,"fUST",-160.0,0.00022357,2,"2025-04-11T07:50:38.774",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706373,1744357838784,"fUST",-160.0,0.00022357,2,"2025-04-11T07:50:38.784",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706374,1744357838794,"fUST",-500.0,0.00022373,2,"2025-04-11T07:50:38.794",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706375,1744357838804,"fUST",-500.0,0.00022373,2,"2025-04-11T07:50:38.804",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706376,1744357838814,"fUST",-164.5930202,0.00022373,2,"2025-04-11T07:50:38.814",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706377,1744357838823,"fUST",-194.12119726,0.00022373,2,"2025-04-11T07:50:38.823",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706378,1744357838833,"fUST",-500.0,0.00022373,2,"2025-04-11T07:50:38.833",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706379,1744357838843,"fUST",-500.0,0.00022373,2,"2025-04-11T07:50:38.843",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706380,1744357838852,"fUST",-500.0,0.00022373,2,"2025-04-11T07:50:38.852",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706381,1744357838861,"fUST",-500.0,0.00022373,2,"2025-04-11T07:50:38.861",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706382,1744357838872,"fUST",-500.0,0.00022373,2,"2025-04-11T07:50:38.872",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706383,1744357838882,"fUST",-500.0,0.00022373,2,"2025-04-11T07:50:38.882",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706384,1744357838892,"fUST",-500.0,0.00022373,2,"2025-04-11T07:50:38.892",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706385,1744357838902,"fUST",-539.02075636,0.00022373,2,"2025-04-11T07:50:38.902",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706386,1744357838912,"fUST",-500.0,0.00022373,2,"2025-04-11T07:50:38.912",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706387,1744357838922,"fUST",-500.0,0.00022373,2,"2025-04-11T07:50:38.922",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706388,1744357838931,"fUST",-500.0,0.00022373,2,"2025-04-11T07:50:38.931",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706389,1744357838941,"fUST",-500.0,0.00022373,2,"2025-04-11T07:50:38.941",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706390,1744357838950,"fUST",-1102.53,0.00022399,2,"2025-04-11T07:50:38.950",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706391,1744357838960,"fUST",-500.0,0.000224,2,"2025-04-11T07:50:38.960",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706392,1744357838970,"fUST",-500.0,0.000224,2,"2025-04-11T07:50:38.970",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706393,1744357838980,"fUST",-500.0,0.000224,2,"2025-04-11T07:50:38.980",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706394,1744357838989,"fUST",-506.0,0.000224,2,"2025-04-11T07:50:38.989",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706395,1744357838999,"fUST",-500.0,0.000224,2,"2025-04-11T07:50:38.999",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706396,1744357839008,"fUST",-500.0,0.000224,2,"2025-04-11T07:50:39.008",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706397,1744357839017,"fUST",-243.46146638,0.000224,2,"2025-04-11T07:50:39.017",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706398,1744357839026,"fUST",-500.0,0.000224,2,"2025-04-11T07:50:39.026",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706399,1744357839036,"fUST",-500.0,0.000224,2,"2025-04-11T07:50:39.036",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706400,1744357839046,"fUST",-500.0,0.000224,2,"2025-04-11T07:50:39.046",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706401,1744357839056,"fUST",-500.0,0.000224,2,"2025-04-11T07:50:39.056",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706402,1744357839065,"fUST",-241.08456532,0.000224,2,"2025-04-11T07:50:39.065",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706403,1744357839075,"fUST",-500.0,0.000224,2,"2025-04-11T07:50:39.075",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706404,1744357839085,"fUST",-500.0,0.000224,2,"2025-04-11T07:50:39.085",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706405,1744357839095,"fUST",-500.0,0.000224,2,"2025-04-11T07:50:39.095",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706406,1744357839104,"fUST",-500.0,0.000224,2,"2025-04-11T07:50:39.104",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706407,1744357839114,"fUST",-500.0,0.000224,2,"2025-04-11T07:50:39.114",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706408,1744357839124,"fUST",-502.70708285,0.000224,2,"2025-04-11T07:50:39.124",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706409,1744357839145,"fUST",-500.0,0.000224,2,"2025-04-11T07:50:39.145",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706410,1744357839157,"fUST",-501.16091934,0.000224,2,"2025-04-11T07:50:39.157",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706411,1744357839167,"fUST",-500.0,0.000224,2,"2025-04-11T07:50:39.167",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706412,1744357839177,"fUST",-500.0,0.000224,2,"2025-04-11T07:50:39.177",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706413,1744357839187,"fUST",-534.91149506,0.000224,2,"2025-04-11T07:50:39.187",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706414,1744357839198,"fUST",-500.0,0.000224,2,"2025-04-11T07:50:39.198",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706415,1744357839208,"fUST",-502.28042545,0.000224,2,"2025-04-11T07:50:39.208",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706416,1744357839218,"fUST",-500.0,0.000224,2,"2025-04-11T07:50:39.218",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706417,1744357839370,"fUST",-1000.0,0.00022948,2,"2025-04-11T07:50:39.370",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706418,1744357839380,"fUST",-1102.53,0.00023399,2,"2025-04-11T07:50:39.380",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706419,1744357839390,"fUST",-3146.67484416,0.000234,2,"2025-04-11T07:50:39.390",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706420,1744357839399,"fUST",-1500.0,0.00023496,2,"2025-04-11T07:50:39.399",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706421,1744357839409,"fUST",-151.0,0.00023496,2,"2025-04-11T07:50:39.409",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706422,1744357839419,"fUST",-151.0,0.00023496,2,"2025-04-11T07:50:39.419",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706423,1744357839428,"fUST",-151.0,0.00023496,2,"2025-04-11T07:50:39.428",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706424,1744357839438,"fUST",-297.0392009,0.00023496,2,"2025-04-11T07:50:39.438",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706425,1744357839448,"fUST",-151.0,0.00023496,2,"2025-04-11T07:50:39.448",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706426,1744357839457,"fUST",-151.0,0.00023496,2,"2025-04-11T07:50:39.457",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706427,1744357839467,"fUST",-151.0,0.00023496,2,"2025-04-11T07:50:39.467",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706428,1744357839477,"fUST",-297.07430098,0.00023496,2,"2025-04-11T07:50:39.477",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706429,1744357839487,"fUST",-300.12587978,0.00023496,2,"2025-04-11T07:50:39.487",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706430,1744357839497,"fUST",-300.31010242,0.00023496,2,"2025-04-11T07:50:39.497",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706431,1744357839507,"fUST",-151.0,0.00023496,2,"2025-04-11T07:50:39.507",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706432,1744357839517,"fUST",-152.8904732,0.00023496,2,"2025-04-11T07:50:39.517",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706433,1744357839527,"fUST",-300.08041965,0.00023496,2,"2025-04-11T07:50:39.527",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706434,1744357839536,"fUST",-151.0,0.00023496,2,"2025-04-11T07:50:39.536",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706435,1744357839546,"fUST",-151.0,0.00023496,2,"2025-04-11T07:50:39.546",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706436,1744357839555,"fUST",-298.0,0.00023496,2,"2025-04-11T07:50:39.555",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706437,1744357839568,"fUST",-1205.18445981,0.000239,5,"2025-04-11T07:50:39.568",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706438,1744357839578,"fUST",-969.94998875,0.00024,4,"2025-04-11T07:50:39.578",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706439,1744357839588,"fUST",-2000.0,0.00024044,2,"2025-04-11T07:50:39.588",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706440,1744357839599,"fUST",-379.96023409,0.00024229,2,"2025-04-11T07:50:39.599",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706441,1744357839609,"fUST",-1003.7208131,0.0002424,2,"2025-04-11T07:50:39.609",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706442,1744357839619,"fUST",-300.0,0.0002424,2,"2025-04-11T07:50:39.619",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706443,1744357839630,"fUST",-420.0,0.00024256,2,"2025-04-11T07:50:39.630",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706444,1744357839642,"fUST",-413.72226647,0.000245,2,"2025-04-11T07:50:39.642",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706445,1744357839652,"fUST",-393.04,0.00024541,3,"2025-04-11T07:50:39.652",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706446,1744357839662,"fUST",-39028.09486105,0.0002455,2,"2025-04-11T07:50:39.662",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706447,1744357839675,"fUST",-860.08543018,0.0002455,2,"2025-04-11T07:50:39.675",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706448,1744357839686,"fUST",-4162.29886903,0.0002455,2,"2025-04-11T07:50:39.686",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706449,1744357839698,"fUST",-342.79858421,0.0002455,2,"2025-04-11T07:50:39.698",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706531,1744357846666,"fUST",-160.0,0.00022917,2,"2025-04-11T07:50:46.666",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706532,1744357846676,"fUST",-2042.46970124,0.0002455,2,"2025-04-11T07:50:46.676",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706533,1744357847046,"fUST",-6089.41620059,0.0002455,2,"2025-04-11T07:50:47.046",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706534,1744357847061,"fUST",-10925.3721529,0.0002455,2,"2025-04-11T07:50:47.061",0.00043069999999999995,39.0,0.9311514606680847,582199893.821516]
[357706562,1744359032747,"fUST",-250.0,0.000199,2,"2025-04-11T08:10:32.747",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706563,1744359032759,"fUST",-689.52,0.00019982,2,"2025-04-11T08:10:32.759",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706564,1744359032773,"fUST",-546.5234774,0.00019982,2,"2025-04-11T08:10:32.773",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706565,1744359032784,"fUST",-299.29,0.0002,2,"2025-04-11T08:10:32.784",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706566,1744359032796,"fUST",-160.0,0.0002,3,"2025-04-11T08:10:32.796",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706567,1744359032807,"fUST",-160.0,0.0002,3,"2025-04-11T08:10:32.807",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706569,1744359032819,"fUST",-158.0169531,0.00020032,2,"2025-04-11T08:10:32.819",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706571,1744359032830,"fUST",-207.4,0.00020987,2,"2025-04-11T08:10:32.830",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706573,1744359032841,"fUST",-151.0,0.00020987,2,"2025-04-11T08:10:32.841",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706575,1744359032853,"fUST",-151.0,0.00020987,2,"2025-04-11T08:10:32.853",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706577,1744359032869,"fUST",-2929.47719995,0.0002099,2,"2025-04-11T08:10:32.869",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706579,1744359032880,"fUST",-3000.0,0.00021,2,"2025-04-11T08:10:32.880",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706581,1744359032891,"fUST",-3000.0,0.0002101,2,"2025-04-11T08:10:32.891",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706583,1744359032902,"fUST",-3000.0,0.0002102,2,"2025-04-11T08:10:32.902",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706585,1744359032912,"fUST",-195.98,0.0002102,2,"2025-04-11T08:10:32.912",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706587,1744359032923,"fUST",-3000.0,0.0002103,2,"2025-04-11T08:10:32.923",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706589,1744359032933,"fUST",-156.66,0.0002103,2,"2025-04-11T08:10:32.933",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706591,1744359032944,"fUST",-424.34029043,0.00021039,2,"2025-04-11T08:10:32.944",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706600,1744359032954,"fUST",-3000.0,0.0002104,2,"2025-04-11T08:10:32.954",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706603,1744359033061,"fUST",-156.587,0.00021042,2,"2025-04-11T08:10:33.061",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706604,1744359033072,"fUST",-1010.65,0.00021049,2,"2025-04-11T08:10:33.072",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706606,1744359033083,"fUST",-3000.0,0.0002105,2,"2025-04-11T08:10:33.083",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706608,1744359033094,"fUST",-3000.0,0.0002106,2,"2025-04-11T08:10:33.094",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706609,1744359033105,"fUST",-3000.0,0.0002107,2,"2025-04-11T08:10:33.105",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706611,1744359033119,"fUST",-3000.0,0.0002108,2,"2025-04-11T08:10:33.119",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706612,1744359033130,"fUST",-3000.0,0.0002109,2,"2025-04-11T08:10:33.130",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706614,1744359033141,"fUST",-162.380719,0.00021097,2,"2025-04-11T08:10:33.141",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706615,1744359033153,"fUST",-3000.0,0.000211,2,"2025-04-11T08:10:33.153",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706617,1744359033164,"fUST",-3000.0,0.0002111,2,"2025-04-11T08:10:33.164",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706618,1744359033176,"fUST",-1010.65,0.00021119,2,"2025-04-11T08:10:33.176",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706620,1744359033187,"fUST",-3000.0,0.0002112,2,"2025-04-11T08:10:33.187",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706622,1744359033198,"fUST",-3000.0,0.0002113,2,"2025-04-11T08:10:33.198",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706623,1744359033208,"fUST",-3000.0,0.0002114,2,"2025-04-11T08:10:33.208",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706624,1744359033218,"fUST",-3000.0,0.0002115,2,"2025-04-11T08:10:33.218",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706625,1744359033229,"fUST",-168.3888056,0.00021152,2,"2025-04-11T08:10:33.229",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706626,1744359033240,"fUST",-3000.0,0.0002116,2,"2025-04-11T08:10:33.240",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706627,1744359033250,"fUST",-3000.0,0.0002117,2,"2025-04-11T08:10:33.250",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706628,1744359033262,"fUST",-500.0,0.00021173,2,"2025-04-11T08:10:33.262",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706629,1744359033272,"fUST",-452.76499019,0.00021173,2,"2025-04-11T08:10:33.272",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706630,1744359033283,"fUST",-1010.65,0.00021179,2,"2025-04-11T08:10:33.283",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706631,1744359033294,"fUST",-3000.0,0.0002118,2,"2025-04-11T08:10:33.294",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706632,1744359033303,"fUST",-3000.0,0.0002119,2,"2025-04-11T08:10:33.303",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706633,1744359033314,"fUST",-3000.0,0.000212,2,"2025-04-11T08:10:33.314",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706634,1744359033325,"fUST",-174.61919141,0.00021207,2,"2025-04-11T08:10:33.325",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706635,1744359033335,"fUST",-3000.0,0.0002121,2,"2025-04-11T08:10:33.335",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706636,1744359033345,"fUST",-342.47759982,0.0002122,2,"2025-04-11T08:10:33.345",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706637,1744359033359,"fUST",-2657.52240018,0.0002122,2,"2025-04-11T08:10:33.359",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706638,1744359033374,"fUST",-3000.0,0.0002123,2,"2025-04-11T08:10:33.374",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706639,1744359033385,"fUST",-330.9778132,0.0002123,2,"2025-04-11T08:10:33.385",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706640,1744359033395,"fUST",-1010.65,0.00021239,2,"2025-04-11T08:10:33.395",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706641,1744359033405,"fUST",-3000.0,0.0002124,2,"2025-04-11T08:10:33.405",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706642,1744359033415,"fUST",-2673.26265479,0.0002125,2,"2025-04-11T08:10:33.415",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706665,1744359038630,"fUST",-326.73734521,0.0002125,2,"2025-04-11T08:10:38.630",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706667,1744359038641,"fUST",-3000.0,0.0002126,2,"2025-04-11T08:10:38.641",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706669,1744359038651,"fUST",-181.08010149,0.00021262,2,"2025-04-11T08:10:38.651",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706671,1744359038661,"fUST",-3000.0,0.0002127,2,"2025-04-11T08:10:38.661",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706673,1744359038671,"fUST",-5856.96967572,0.00021272,2,"2025-04-11T08:10:38.671",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706675,1744359038681,"fUST",-3048.01379598,0.00021272,3,"2025-04-11T08:10:38.681",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706677,1744359038690,"fUST",-500.0,0.00021273,2,"2025-04-11T08:10:38.690",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706679,1744359038700,"fUST",-500.0,0.00021273,2,"2025-04-11T08:10:38.700",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706681,1744359038710,"fUST",-500.0,0.00021273,2,"2025-04-11T08:10:38.710",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706683,1744359038720,"fUST",-500.0,0.00021273,2,"2025-04-11T08:10:38.720",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706685,1744359038730,"fUST",-500.0,0.00021273,2,"2025-04-11T08:10:38.730",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706687,1744359038740,"fUST",-69.09045683,0.00021273,2,"2025-04-11T08:10:38.740",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706758,1744359045998,"fUST",-207.4,0.00020987,2,"2025-04-11T08:10:45.998",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706760,1744359046009,"fUST",-135.62696369,0.00021273,2,"2025-04-11T08:10:46.009",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706762,1744359046022,"fUST",-295.28257948,0.00021273,2,"2025-04-11T08:10:46.022",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706764,1744359046032,"fUST",-155.58935545,0.00021273,2,"2025-04-11T08:10:46.032",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706775,1744359046680,"fUST",-344.41064455,0.00021273,2,"2025-04-11T08:10:46.680",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706776,1744359046690,"fUST",-409.08935545,0.00021273,2,"2025-04-11T08:10:46.690",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706777,1744359046702,"fUST",-90.91064455,0.00021273,2,"2025-04-11T08:10:46.702",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706778,1744359046711,"fUST",-500.0,0.00021273,2,"2025-04-11T08:10:46.711",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706779,1744359046721,"fUST",-500.0,0.00021273,2,"2025-04-11T08:10:46.721",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706780,1744359046730,"fUST",-500.0,0.00021273,2,"2025-04-11T08:10:46.730",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706781,1744359046740,"fUST",-500.0,0.00021273,2,"2025-04-11T08:10:46.740",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706782,1744359046750,"fUST",-500.0,0.00021273,2,"2025-04-11T08:10:46.750",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706783,1744359046759,"fUST",-500.0,0.00021273,2,"2025-04-11T08:10:46.759",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706784,1744359046768,"fUST",-500.0,0.00021273,2,"2025-04-11T08:10:46.768",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706785,1744359046778,"fUST",-500.0,0.00021273,2,"2025-04-11T08:10:46.778",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706786,1744359046788,"fUST",-500.0,0.00021273,2,"2025-04-11T08:10:46.788",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706787,1744359046798,"fUST",-500.0,0.00021273,2,"2025-04-11T08:10:46.798",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357706788,1744359046807,"fUST",-459.16899051,0.00021273,2,"2025-04-11T08:10:46.807",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707171,1744361432661,"fUST",-159.8651271,0.00018784,2,"2025-04-11T08:50:32.661",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707172,1744361432671,"fUST",-403.005,0.00018854,2,"2025-04-11T08:50:32.671",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707173,1744361432683,"fUST",-2928.48483786,0.00018855,2,"2025-04-11T08:50:32.683",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707174,1744361432692,"fUST",-1524.00689799,0.00018855,3,"2025-04-11T08:50:32.692",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707175,1744361432702,"fUST",-290.5612688,0.00018857,2,"2025-04-11T08:50:32.702",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707176,1744361432711,"fUST",-250.0,0.00019071,2,"2025-04-11T08:50:32.711",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707177,1744361432721,"fUST",-151.0,0.0001916,2,"2025-04-11T08:50:32.721",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707178,1744361432730,"fUST",-207.4,0.0001916,2,"2025-04-11T08:50:32.730",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707179,1744361432740,"fUST",-300.0,0.00019171,2,"2025-04-11T08:50:32.740",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707180,1744361432749,"fUST",-17632.28596615,0.00019172,2,"2025-04-11T08:50:32.749",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707181,1744361432758,"fUST",-297.03820331,0.00019897,2,"2025-04-11T08:50:32.758",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707182,1744361432768,"fUST",-1165.01164428,0.000199,2,"2025-04-11T08:50:32.768",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707183,1744361432777,"fUST",-269.36,0.0002,2,"2025-04-11T08:50:32.777",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707184,1744361432786,"fUST",-160.0,0.0002,3,"2025-04-11T08:50:32.786",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707185,1744361432796,"fUST",-160.0,0.0002,3,"2025-04-11T08:50:32.796",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707186,1744361432805,"fUST",-151.0,0.00020529,2,"2025-04-11T08:50:32.805",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707187,1744361432815,"fUST",-215.0738,0.00020529,2,"2025-04-11T08:50:32.815",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707188,1744361432824,"fUST",-420.0,0.00020893,2,"2025-04-11T08:50:32.824",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707189,1744361432834,"fUST",-2563.29254993,0.000209,2,"2025-04-11T08:50:32.834",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707190,1744361432843,"fUST",-156.66,0.00021,2,"2025-04-11T08:50:32.843",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707191,1744361432853,"fUST",-435.3274584,0.00021,2,"2025-04-11T08:50:32.853",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707192,1744361432863,"fUST",-150.16945198,0.00021,2,"2025-04-11T08:50:32.863",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707193,1744361432872,"fUST",-2731.9,0.00021109,2,"2025-04-11T08:50:32.872",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707194,1744361432881,"fUST",-2731.9,0.00021109,2,"2025-04-11T08:50:32.881",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707195,1744361432891,"fUST",-2731.9,0.00021109,2,"2025-04-11T08:50:32.891",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707196,1744361432904,"fUST",-2731.9,0.00021109,2,"2025-04-11T08:50:32.904",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707197,1744361432913,"fUST",-2731.9,0.00021109,2,"2025-04-11T08:50:32.913",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707198,1744361432923,"fUST",-2731.9,0.00021109,2,"2025-04-11T08:50:32.923",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707199,1744361432937,"fUST",-2731.9,0.00021109,2,"2025-04-11T08:50:32.937",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707200,1744361432946,"fUST",-2731.9,0.00021109,2,"2025-04-11T08:50:32.946",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707201,1744361432955,"fUST",-2731.9,0.00021109,2,"2025-04-11T08:50:32.955",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707202,1744361432965,"fUST",-2731.9,0.00021109,2,"2025-04-11T08:50:32.965",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707203,1744361432975,"fUST",-2731.9,0.00021109,2,"2025-04-11T08:50:32.975",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707204,1744361432984,"fUST",-2731.9,0.00021109,2,"2025-04-11T08:50:32.984",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707205,1744361432994,"fUST",-2732.0,0.00021109,2,"2025-04-11T08:50:32.994",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707206,1744361433003,"fUST",-151.0,0.00021109,2,"2025-04-11T08:50:33.003",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707207,1744361433013,"fUST",-285.509887,0.00021109,2,"2025-04-11T08:50:33.013",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707208,1744361433022,"fUST",-285.509887,0.00021109,2,"2025-04-11T08:50:33.022",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707209,1744361433148,"fUST",-264.78225056,0.0002122,2,"2025-04-11T08:50:33.148",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707210,1744361433167,"fUST",-151.67744638,0.0002123,2,"2025-04-11T08:50:33.167",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707211,1744361433178,"fUST",-3000.0,0.0002128,2,"2025-04-11T08:50:33.178",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707212,1744361433188,"fUST",-151.0,0.0002128,2,"2025-04-11T08:50:33.188",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707213,1744361433198,"fUST",-285.509887,0.0002128,2,"2025-04-11T08:50:33.198",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707214,1744361433208,"fUST",-285.509887,0.0002128,2,"2025-04-11T08:50:33.208",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707215,1744361433218,"fUST",-233.75366059,0.00021287,2,"2025-04-11T08:50:33.218",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707216,1744361433228,"fUST",-3000.0,0.0002129,2,"2025-04-11T08:50:33.228",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707217,1744361433238,"fUST",-3000.0,0.000213,2,"2025-04-11T08:50:33.238",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707218,1744361433248,"fUST",-3000.0,0.0002131,2,"2025-04-11T08:50:33.248",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707219,1744361433259,"fUST",-151.0,0.00021314,2,"2025-04-11T08:50:33.259",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707220,1744361433269,"fUST",-285.509887,0.00021314,2,"2025-04-11T08:50:33.269",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707221,1744361433278,"fUST",-285.509887,0.00021314,2,"2025-04-11T08:50:33.278",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707222,1744361433288,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:33.288",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707223,1744361433298,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:33.298",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707224,1744361433308,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:33.308",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707225,1744361433318,"fUST",-301.641229,0.00021317,2,"2025-04-11T08:50:33.318",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707226,1744361433328,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:33.328",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707227,1744361433339,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:33.339",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707228,1744361433349,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:33.349",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707229,1744361433358,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:33.358",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707230,1744361433368,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:33.368",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707231,1744361433378,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:33.378",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707232,1744361433387,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:33.387",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707233,1744361433397,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:33.397",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707234,1744361433407,"fUST",-180.469134,0.00021317,2,"2025-04-11T08:50:33.407",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707235,1744361433416,"fUST",-267.512016,0.00021317,2,"2025-04-11T08:50:33.416",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707236,1744361433427,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:33.427",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707237,1744361433437,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:33.437",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707238,1744361433447,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:33.447",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707239,1744361433457,"fUST",-242.561479,0.00021317,2,"2025-04-11T08:50:33.457",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707240,1744361433467,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:33.467",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707241,1744361433476,"fUST",-156.218525,0.00021317,2,"2025-04-11T08:50:33.476",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707242,1744361433487,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:33.487",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707243,1744361433497,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:33.497",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707244,1744361433506,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:33.506",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707245,1744361433516,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:33.516",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707246,1744361433526,"fUST",-207.096008,0.00021317,2,"2025-04-11T08:50:33.526",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707247,1744361433536,"fUST",-1528.22924,0.00021317,2,"2025-04-11T08:50:33.536",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707248,1744361433546,"fUST",-1528.22924,0.00021317,2,"2025-04-11T08:50:33.546",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707249,1744361433557,"fUST",-1528.22924,0.00021317,2,"2025-04-11T08:50:33.557",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707250,1744361433567,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:33.567",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707251,1744361433576,"fUST",-154.047854,0.00021317,2,"2025-04-11T08:50:33.576",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707252,1744361433586,"fUST",-1528.22924,0.00021317,2,"2025-04-11T08:50:33.586",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707253,1744361433597,"fUST",-1528.22924,0.00021317,2,"2025-04-11T08:50:33.597",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707254,1744361433607,"fUST",-1266.14233202,0.00021317,2,"2025-04-11T08:50:33.607",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707255,1744361433620,"fUST",-262.08690798,0.00021317,2,"2025-04-11T08:50:33.620",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707256,1744361433630,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:33.630",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707257,1744361433640,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:33.640",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707258,1744361433649,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:33.649",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707259,1744361433659,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:33.659",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707260,1744361433670,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:33.670",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707261,1744361433681,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:33.681",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707262,1744361433691,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:33.691",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707263,1744361433701,"fUST",-151.848985,0.00021317,2,"2025-04-11T08:50:33.701",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707264,1744361433711,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:33.711",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707265,1744361433722,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:33.722",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707266,1744361433732,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:33.732",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707267,1744361433741,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:33.741",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707268,1744361433751,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:33.751",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707269,1744361433760,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:33.760",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707270,1744361433770,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:33.770",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707271,1744361433780,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:33.780",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707272,1744361433790,"fUST",-152.063122,0.00021317,2,"2025-04-11T08:50:33.790",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707273,1744361433799,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:33.799",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707274,1744361433809,"fUST",-124.97591058,0.00021317,2,"2025-04-11T08:50:33.809",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707275,1744361438942,"fUST",-242.43,0.0002,2,"2025-04-11T08:50:38.942",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707276,1744361438952,"fUST",-103.15148442,0.00021317,2,"2025-04-11T08:50:38.952",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707277,1744361439050,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:39.050",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707278,1744361439068,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:39.068",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707279,1744361439078,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:39.078",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707281,1744361439087,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:39.087",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707283,1744361439097,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:39.097",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707285,1744361439107,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:39.107",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707287,1744361439117,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:39.117",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707289,1744361439127,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:39.127",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707290,1744361439136,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:39.136",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707291,1744361439147,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:39.147",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707292,1744361439157,"fUST",-155.761027,0.00021317,2,"2025-04-11T08:50:39.157",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707293,1744361439166,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:39.166",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707294,1744361439176,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:39.176",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707295,1744361439185,"fUST",-155.17193,0.00021317,2,"2025-04-11T08:50:39.185",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707296,1744361439194,"fUST",-427.932184,0.00021317,2,"2025-04-11T08:50:39.194",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707297,1744361439204,"fUST",-427.932184,0.00021317,2,"2025-04-11T08:50:39.204",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707298,1744361439213,"fUST",-427.932184,0.00021317,2,"2025-04-11T08:50:39.213",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707299,1744361439223,"fUST",-427.932184,0.00021317,2,"2025-04-11T08:50:39.223",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707300,1744361439232,"fUST",-427.932184,0.00021317,2,"2025-04-11T08:50:39.232",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707301,1744361439242,"fUST",-427.932184,0.00021317,2,"2025-04-11T08:50:39.242",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707302,1744361439251,"fUST",-427.932184,0.00021317,2,"2025-04-11T08:50:39.251",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707303,1744361439260,"fUST",-427.932184,0.00021317,2,"2025-04-11T08:50:39.260",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707304,1744361439269,"fUST",-427.932184,0.00021317,2,"2025-04-11T08:50:39.269",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707305,1744361439278,"fUST",-427.932184,0.00021317,2,"2025-04-11T08:50:39.278",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707306,1744361439288,"fUST",-427.932184,0.00021317,2,"2025-04-11T08:50:39.288",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707307,1744361439298,"fUST",-427.932184,0.00021317,2,"2025-04-11T08:50:39.298",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707308,1744361439307,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:39.307",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707309,1744361439316,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:39.316",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707310,1744361439326,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:39.326",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707311,1744361439336,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:39.336",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707312,1744361439345,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:39.345",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707313,1744361439355,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:39.355",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707314,1744361439364,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:39.364",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707315,1744361439374,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:39.374",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707316,1744361439383,"fUST",-152.07867,0.00021317,2,"2025-04-11T08:50:39.383",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707317,1744361439393,"fUST",-151.0,0.00021317,2,"2025-04-11T08:50:39.393",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707318,1744361439402,"fUST",-158.238088,0.00021317,2,"2025-04-11T08:50:39.402",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707319,1744361439412,"fUST",-2372.598302,0.00021317,2,"2025-04-11T08:50:39.412",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707320,1744361439421,"fUST",-2372.598302,0.00021317,2,"2025-04-11T08:50:39.421",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707321,1744361439430,"fUST",-904.374121,0.00021317,2,"2025-04-11T08:50:39.430",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707322,1744361439439,"fUST",-904.374121,0.00021317,2,"2025-04-11T08:50:39.439",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707323,1744361439449,"fUST",-904.374121,0.00021317,2,"2025-04-11T08:50:39.449",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707324,1744361439458,"fUST",-904.374121,0.00021317,2,"2025-04-11T08:50:39.458",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707325,1744361439467,"fUST",-904.374121,0.00021317,2,"2025-04-11T08:50:39.467",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707326,1744361439477,"fUST",-904.374121,0.00021317,2,"2025-04-11T08:50:39.477",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707327,1744361439486,"fUST",-904.374121,0.00021317,2,"2025-04-11T08:50:39.486",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707328,1744361439495,"fUST",-904.374121,0.00021317,2,"2025-04-11T08:50:39.495",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707329,1744361439505,"fUST",-335.9916871,0.00021317,2,"2025-04-11T08:50:39.505",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707362,1744361443769,"fUST",-464.3418799,0.00021317,2,"2025-04-11T08:50:43.769",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707387,1744361446745,"fUST",-104.040554,0.00021317,2,"2025-04-11T08:50:46.745",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707388,1744361446755,"fUST",-278.708074,0.00021317,2,"2025-04-11T08:50:46.755",0.00044165000000000003,43.05,0.9490306613961903,587230253.6161568]
[357707418,1744362635532,"fUST",-1000.0,0.00019171,2,"2025-04-11T09:10:35.532",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707419,1744362635543,"fUST",-300.0,0.00019216,2,"2025-04-11T09:10:35.543",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707420,1744362635553,"fUST",-11754.85731077,0.00019217,2,"2025-04-11T09:10:35.553",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707421,1744362635562,"fUST",-1126.17792292,0.000199,2,"2025-04-11T09:10:35.562",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707422,1744362635571,"fUST",-160.0,0.0002,3,"2025-04-11T09:10:35.571",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707423,1744362635580,"fUST",-428.705296,0.00020116,2,"2025-04-11T09:10:35.580",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707424,1744362635590,"fUST",-218.18,0.000202,2,"2025-04-11T09:10:35.590",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707425,1744362635600,"fUST",-193.781206,0.0002026,2,"2025-04-11T09:10:35.600",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707426,1744362635609,"fUST",-152.0,0.00020914,2,"2025-04-11T09:10:35.609",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707427,1744362635619,"fUST",-420.0,0.00020941,2,"2025-04-11T09:10:35.619",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707428,1744362635629,"fUST",-3000.0,0.00021,2,"2025-04-11T09:10:35.629",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707429,1744362635638,"fUST",-3184.655438,0.0002101,2,"2025-04-11T09:10:35.638",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707430,1744362635651,"fUST",-156.67,0.0002101,2,"2025-04-11T09:10:35.651",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707431,1744362635661,"fUST",-151.0,0.00021109,2,"2025-04-11T09:10:35.661",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707432,1744362635671,"fUST",-527.0759526,0.00021216,2,"2025-04-11T09:10:35.671",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707433,1744362635680,"fUST",-250.0,0.00021217,2,"2025-04-11T09:10:35.680",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707434,1744362635690,"fUST",-322.89306706,0.00021273,2,"2025-04-11T09:10:35.690",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707435,1744362635700,"fUST",-151.0,0.0002129,2,"2025-04-11T09:10:35.700",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707436,1744362635709,"fUST",-1000.0,0.00021299,2,"2025-04-11T09:10:35.709",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707437,1744362635719,"fUST",-151.0,0.00021304,2,"2025-04-11T09:10:35.719",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707438,1744362635728,"fUST",-151.0,0.00021304,2,"2025-04-11T09:10:35.728",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707439,1744362635737,"fUST",-207.4,0.00021304,2,"2025-04-11T09:10:35.737",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707440,1744362635747,"fUST",-267.90461929,0.00021316,2,"2025-04-11T09:10:35.747",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707441,1744362635756,"fUST",-246.13707109,0.00021316,2,"2025-04-11T09:10:35.756",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707442,1744362635766,"fUST",-1000.0,0.00021316,2,"2025-04-11T09:10:35.766",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707443,1744362635776,"fUST",-1000.0,0.00021316,2,"2025-04-11T09:10:35.776",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707444,1744362635785,"fUST",-500.0,0.00021317,2,"2025-04-11T09:10:35.785",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707445,1744362635797,"fUST",-1012.683784,0.00021317,2,"2025-04-11T09:10:35.797",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707446,1744362635807,"fUST",-1012.683784,0.00021317,2,"2025-04-11T09:10:35.807",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707447,1744362635817,"fUST",-447.77006247,0.00021317,2,"2025-04-11T09:10:35.817",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707448,1744362635830,"fUST",-564.91372153,0.00021317,2,"2025-04-11T09:10:35.830",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707449,1744362635840,"fUST",-1012.683784,0.00021317,2,"2025-04-11T09:10:35.840",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707450,1744362635850,"fUST",-1012.683784,0.00021317,2,"2025-04-11T09:10:35.850",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707451,1744362635860,"fUST",-1012.683784,0.00021317,2,"2025-04-11T09:10:35.860",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707452,1744362635870,"fUST",-1012.683784,0.00021317,2,"2025-04-11T09:10:35.870",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707453,1744362635879,"fUST",-760.69884963,0.00021317,2,"2025-04-11T09:10:35.879",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707454,1744362635892,"fUST",-251.98493437,0.00021317,2,"2025-04-11T09:10:35.892",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707455,1744362635902,"fUST",-294.52069376,0.00021317,2,"2025-04-11T09:10:35.902",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707467,1744362637920,"fUST",-480.51426054,0.00021317,2,"2025-04-11T09:10:37.920",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707468,1744362637950,"fUST",-237.6488297,0.00021317,2,"2025-04-11T09:10:37.950",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707469,1744362637960,"fUST",-1012.683784,0.00021317,2,"2025-04-11T09:10:37.960",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707470,1744362637970,"fUST",-1012.683784,0.00021317,2,"2025-04-11T09:10:37.970",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707471,1744362637980,"fUST",-1012.683784,0.00021317,2,"2025-04-11T09:10:37.980",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707472,1744362637990,"fUST",-151.0,0.00021317,2,"2025-04-11T09:10:37.990",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707473,1744362638000,"fUST",-151.0,0.00021317,2,"2025-04-11T09:10:38.000",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707474,1744362638009,"fUST",-151.472398,0.00021317,2,"2025-04-11T09:10:38.009",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707475,1744362638019,"fUST",-151.0,0.00021317,2,"2025-04-11T09:10:38.019",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707476,1744362638029,"fUST",-151.0,0.00021317,2,"2025-04-11T09:10:38.029",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707477,1744362638038,"fUST",-152.84971,0.00021317,2,"2025-04-11T09:10:38.038",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707478,1744362638048,"fUST",-151.0,0.00021317,2,"2025-04-11T09:10:38.048",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707479,1744362638057,"fUST",-151.0,0.00021317,2,"2025-04-11T09:10:38.057",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707480,1744362638067,"fUST",-151.0,0.00021317,2,"2025-04-11T09:10:38.067",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707481,1744362638077,"fUST",-151.0,0.00021317,2,"2025-04-11T09:10:38.077",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707482,1744362638087,"fUST",-151.0,0.00021317,2,"2025-04-11T09:10:38.087",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707484,1744362638096,"fUST",-151.0,0.00021317,2,"2025-04-11T09:10:38.096",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707486,1744362638105,"fUST",-151.0,0.00021317,2,"2025-04-11T09:10:38.105",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707488,1744362638114,"fUST",-151.0,0.00021317,2,"2025-04-11T09:10:38.114",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707490,1744362638124,"fUST",-151.0,0.00021317,2,"2025-04-11T09:10:38.124",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707492,1744362638133,"fUST",-151.0,0.00021317,2,"2025-04-11T09:10:38.133",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707493,1744362638142,"fUST",-151.0,0.00021317,2,"2025-04-11T09:10:38.142",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707495,1744362638152,"fUST",-151.0,0.00021317,2,"2025-04-11T09:10:38.152",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707496,1744362638162,"fUST",-151.0,0.00021317,2,"2025-04-11T09:10:38.162",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707497,1744362638171,"fUST",-151.0,0.00021317,2,"2025-04-11T09:10:38.171",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707498,1744362638181,"fUST",-151.0,0.00021317,2,"2025-04-11T09:10:38.181",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707499,1744362638190,"fUST",-151.0,0.00021317,2,"2025-04-11T09:10:38.190",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707500,1744362638199,"fUST",-151.0,0.00021317,2,"2025-04-11T09:10:38.199",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707501,1744362638210,"fUST",-166.415576,0.00021317,2,"2025-04-11T09:10:38.210",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707502,1744362638220,"fUST",-171.172874,0.00021317,2,"2025-04-11T09:10:38.220",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707503,1744362638229,"fUST",-171.172874,0.00021317,2,"2025-04-11T09:10:38.229",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707504,1744362638238,"fUST",-171.172874,0.00021317,2,"2025-04-11T09:10:38.238",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707505,1744362638248,"fUST",-151.0,0.00021317,2,"2025-04-11T09:10:38.248",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707506,1744362638258,"fUST",-151.0,0.00021317,2,"2025-04-11T09:10:38.258",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707507,1744362638269,"fUST",-151.0,0.00021317,2,"2025-04-11T09:10:38.269",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707508,1744362638281,"fUST",-483.470363,0.00021317,2,"2025-04-11T09:10:38.281",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707509,1744362638292,"fUST",-483.470363,0.00021317,2,"2025-04-11T09:10:38.292",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707510,1744362638304,"fUST",-483.470363,0.00021317,2,"2025-04-11T09:10:38.304",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707511,1744362638315,"fUST",-483.470363,0.00021317,2,"2025-04-11T09:10:38.315",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707512,1744362638325,"fUST",-151.0,0.00021317,2,"2025-04-11T09:10:38.325",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707513,1744362638335,"fUST",-151.0,0.00021317,2,"2025-04-11T09:10:38.335",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707514,1744362638347,"fUST",-151.0,0.00021317,2,"2025-04-11T09:10:38.347",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707515,1744362638357,"fUST",-151.0,0.00021317,2,"2025-04-11T09:10:38.357",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707516,1744362638368,"fUST",-151.0,0.00021317,2,"2025-04-11T09:10:38.368",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707517,1744362638379,"fUST",-156.807997,0.00021317,2,"2025-04-11T09:10:38.379",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707518,1744362638393,"fUST",-156.807997,0.00021317,2,"2025-04-11T09:10:38.393",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707519,1744362638405,"fUST",-151.0,0.00021317,2,"2025-04-11T09:10:38.405",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707520,1744362638414,"fUST",-203.61031,0.00021317,2,"2025-04-11T09:10:38.414",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707521,1744362638424,"fUST",-203.61031,0.00021317,2,"2025-04-11T09:10:38.424",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707522,1744362638433,"fUST",-203.61031,0.00021317,2,"2025-04-11T09:10:38.433",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707523,1744362638443,"fUST",-203.61031,0.00021317,2,"2025-04-11T09:10:38.443",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707524,1744362638452,"fUST",-151.0,0.00021317,2,"2025-04-11T09:10:38.452",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707525,1744362638463,"fUST",-151.0,0.00021317,2,"2025-04-11T09:10:38.463",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707526,1744362638472,"fUST",-2135.338472,0.00021317,2,"2025-04-11T09:10:38.472",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707527,1744362638483,"fUST",-2135.338472,0.00021317,2,"2025-04-11T09:10:38.483",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707528,1744362638492,"fUST",-2135.338472,0.00021317,2,"2025-04-11T09:10:38.492",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707529,1744362638502,"fUST",-2135.338472,0.00021317,2,"2025-04-11T09:10:38.502",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707530,1744362638511,"fUST",-199.85692,0.00021317,2,"2025-04-11T09:10:38.511",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707531,1744362638522,"fUST",-199.85692,0.00021317,2,"2025-04-11T09:10:38.522",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707532,1744362638532,"fUST",-199.85692,0.00021317,2,"2025-04-11T09:10:38.532",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707533,1744362638541,"fUST",-199.85692,0.00021317,2,"2025-04-11T09:10:38.541",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707534,1744362638551,"fUST",-151.0,0.00021319,2,"2025-04-11T09:10:38.551",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707535,1744362638561,"fUST",-203.61031,0.00021319,2,"2025-04-11T09:10:38.561",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707536,1744362638669,"fUST",-203.61031,0.00021319,2,"2025-04-11T09:10:38.669",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707537,1744362638682,"fUST",-151.0,0.00021319,2,"2025-04-11T09:10:38.682",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707538,1744362638692,"fUST",-2135.338472,0.00021319,2,"2025-04-11T09:10:38.692",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707539,1744362638703,"fUST",-2135.338472,0.00021319,2,"2025-04-11T09:10:38.703",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707540,1744362638713,"fUST",-199.85692,0.00021319,2,"2025-04-11T09:10:38.713",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707541,1744362638723,"fUST",-199.85692,0.00021319,2,"2025-04-11T09:10:38.723",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707542,1744362638733,"fUST",-151.0,0.0002132,2,"2025-04-11T09:10:38.733",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707543,1744362638742,"fUST",-151.0,0.0002132,2,"2025-04-11T09:10:38.742",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707544,1744362638752,"fUST",-1012.683784,0.0002132,2,"2025-04-11T09:10:38.752",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707545,1744362638762,"fUST",-1012.683784,0.0002132,2,"2025-04-11T09:10:38.762",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707546,1744362638772,"fUST",-151.0,0.0002132,2,"2025-04-11T09:10:38.772",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707547,1744362638782,"fUST",-151.0,0.0002132,2,"2025-04-11T09:10:38.782",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707548,1744362638792,"fUST",-1069.760468,0.0002132,2,"2025-04-11T09:10:38.792",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707549,1744362638801,"fUST",-151.0,0.0002132,2,"2025-04-11T09:10:38.801",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707550,1744362638811,"fUST",-151.0,0.0002132,2,"2025-04-11T09:10:38.811",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707551,1744362638821,"fUST",-151.0,0.0002132,2,"2025-04-11T09:10:38.821",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707553,1744362638831,"fUST",-151.0,0.0002132,2,"2025-04-11T09:10:38.831",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707554,1744362638841,"fUST",-151.0,0.0002132,2,"2025-04-11T09:10:38.841",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707555,1744362638850,"fUST",-171.172874,0.0002132,2,"2025-04-11T09:10:38.850",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707556,1744362638860,"fUST",-151.0,0.0002132,2,"2025-04-11T09:10:38.860",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707557,1744362638869,"fUST",-483.470363,0.0002132,2,"2025-04-11T09:10:38.869",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707558,1744362638879,"fUST",-483.470363,0.0002132,2,"2025-04-11T09:10:38.879",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707559,1744362638889,"fUST",-151.0,0.0002132,2,"2025-04-11T09:10:38.889",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707560,1744362638899,"fUST",-151.0,0.0002132,2,"2025-04-11T09:10:38.899",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707561,1744362638909,"fUST",-156.807997,0.0002132,2,"2025-04-11T09:10:38.909",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707562,1744362638918,"fUST",-156.807997,0.0002132,2,"2025-04-11T09:10:38.918",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707563,1744362638927,"fUST",-1058.6,0.0002132,3,"2025-04-11T09:10:38.927",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707564,1744362638937,"fUST",-529.3,0.0002132,3,"2025-04-11T09:10:38.937",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707565,1744362638947,"fUST",-203.61031,0.0002132,2,"2025-04-11T09:10:38.947",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707566,1744362638956,"fUST",-203.61031,0.0002132,2,"2025-04-11T09:10:38.956",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707567,1744362638965,"fUST",-264.65,0.0002132,3,"2025-04-11T09:10:38.965",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707568,1744362638975,"fUST",-151.0,0.0002132,2,"2025-04-11T09:10:38.975",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707569,1744362638985,"fUST",-793.98,0.0002132,3,"2025-04-11T09:10:38.985",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707570,1744362638995,"fUST",-2135.338472,0.0002132,2,"2025-04-11T09:10:38.995",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707571,1744362639005,"fUST",-2135.338472,0.0002132,2,"2025-04-11T09:10:39.005",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707572,1744362639014,"fUST",-199.85692,0.0002132,2,"2025-04-11T09:10:39.014",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707573,1744362639023,"fUST",-199.85692,0.0002132,2,"2025-04-11T09:10:39.023",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707574,1744362639034,"fUST",-1000.0,0.00021329,2,"2025-04-11T09:10:39.034",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707575,1744362639044,"fUST",-151.0,0.0002133,2,"2025-04-11T09:10:39.044",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707576,1744362639053,"fUST",-151.0,0.0002133,2,"2025-04-11T09:10:39.053",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707577,1744362639063,"fUST",-1012.683784,0.0002133,2,"2025-04-11T09:10:39.063",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707578,1744362639072,"fUST",-1012.683784,0.0002133,2,"2025-04-11T09:10:39.072",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707579,1744362639082,"fUST",-296.440516,0.0002133,2,"2025-04-11T09:10:39.082",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707580,1744362639092,"fUST",-151.0,0.0002133,2,"2025-04-11T09:10:39.092",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707581,1744362639101,"fUST",-151.0,0.0002133,2,"2025-04-11T09:10:39.101",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707582,1744362639111,"fUST",-1069.760468,0.0002133,2,"2025-04-11T09:10:39.111",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707583,1744362639120,"fUST",-1069.760468,0.0002133,2,"2025-04-11T09:10:39.120",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707584,1744362639129,"fUST",-151.0,0.0002133,2,"2025-04-11T09:10:39.129",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707585,1744362639139,"fUST",-151.0,0.0002133,2,"2025-04-11T09:10:39.139",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707587,1744362639148,"fUST",-298.532048,0.0002133,2,"2025-04-11T09:10:39.148",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707588,1744362639158,"fUST",-151.0,0.0002133,2,"2025-04-11T09:10:39.158",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707589,1744362639169,"fUST",-151.0,0.0002133,2,"2025-04-11T09:10:39.169",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707590,1744362639179,"fUST",-151.0,0.0002133,2,"2025-04-11T09:10:39.179",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707591,1744362639188,"fUST",-151.0,0.0002133,2,"2025-04-11T09:10:39.188",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707592,1744362639198,"fUST",-297.0,0.0002133,2,"2025-04-11T09:10:39.198",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707593,1744362639208,"fUST",-151.0,0.0002133,2,"2025-04-11T09:10:39.208",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707594,1744362639217,"fUST",-151.0,0.0002133,2,"2025-04-11T09:10:39.217",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707595,1744362639227,"fUST",-151.0,0.0002133,2,"2025-04-11T09:10:39.227",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707596,1744362639236,"fUST",-171.172874,0.0002133,2,"2025-04-11T09:10:39.236",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707597,1744362639250,"fUST",-171.172874,0.0002133,2,"2025-04-11T09:10:39.250",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707598,1744362639269,"fUST",-151.0,0.0002133,2,"2025-04-11T09:10:39.269",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707599,1744362639285,"fUST",-213.567389,0.0002133,2,"2025-04-11T09:10:39.285",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707600,1744362639305,"fUST",-483.470363,0.0002133,2,"2025-04-11T09:10:39.305",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707601,1744362639326,"fUST",-483.470363,0.0002133,2,"2025-04-11T09:10:39.326",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707602,1744362639343,"fUST",-151.0,0.0002133,2,"2025-04-11T09:10:39.343",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707603,1744362639362,"fUST",-151.0,0.0002133,2,"2025-04-11T09:10:39.362",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707604,1744362639378,"fUST",-173.71071,0.0002133,2,"2025-04-11T09:10:39.378",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707605,1744362639393,"fUST",-156.807997,0.0002133,2,"2025-04-11T09:10:39.393",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707606,1744362639412,"fUST",-156.807997,0.0002133,2,"2025-04-11T09:10:39.412",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707607,1744362639432,"fUST",-203.61031,0.0002133,2,"2025-04-11T09:10:39.432",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707608,1744362639449,"fUST",-203.61031,0.0002133,2,"2025-04-11T09:10:39.449",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707609,1744362639462,"fUST",-203.61031,0.0002133,2,"2025-04-11T09:10:39.462",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707612,1744362639480,"fUST",-203.61031,0.0002133,2,"2025-04-11T09:10:39.480",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707613,1744362639495,"fUST",-151.0,0.0002133,2,"2025-04-11T09:10:39.495",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707614,1744362639511,"fUST",-151.0,0.0002133,2,"2025-04-11T09:10:39.511",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707615,1744362639527,"fUST",-2135.338472,0.0002133,2,"2025-04-11T09:10:39.527",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707616,1744362639545,"fUST",-2135.338472,0.0002133,2,"2025-04-11T09:10:39.545",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707617,1744362639568,"fUST",-2135.338472,0.0002133,2,"2025-04-11T09:10:39.568",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707618,1744362639586,"fUST",-2135.338472,0.0002133,2,"2025-04-11T09:10:39.586",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707619,1744362639605,"fUST",-199.85692,0.0002133,2,"2025-04-11T09:10:39.605",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707620,1744362639621,"fUST",-199.85692,0.0002133,2,"2025-04-11T09:10:39.621",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707621,1744362639639,"fUST",-199.85692,0.0002133,2,"2025-04-11T09:10:39.639",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707622,1744362639654,"fUST",-199.85692,0.0002133,2,"2025-04-11T09:10:39.654",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707623,1744362639668,"fUST",-1126.17792277,0.00021348,3,"2025-04-11T09:10:39.668",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707624,1744362639683,"fUST",-156.587,0.00021359,2,"2025-04-11T09:10:39.683",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707625,1744362639698,"fUST",-483.470363,0.00021372,2,"2025-04-11T09:10:39.698",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707626,1744362639713,"fUST",-483.470363,0.00021372,2,"2025-04-11T09:10:39.713",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707627,1744362639726,"fUST",-160.89418277,0.00021372,2,"2025-04-11T09:10:39.726",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707628,1744362639741,"fUST",-160.71131053,0.00021372,2,"2025-04-11T09:10:39.741",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707629,1744362639755,"fUST",-156.807997,0.00021372,2,"2025-04-11T09:10:39.755",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707630,1744362639769,"fUST",-156.807997,0.00021372,2,"2025-04-11T09:10:39.769",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707631,1744362639784,"fUST",-1000.0,0.00021372,2,"2025-04-11T09:10:39.784",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707632,1744362639798,"fUST",-1464.24241893,0.00021372,2,"2025-04-11T09:10:39.798",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707633,1744362639812,"fUST",-762.003449,0.00021372,3,"2025-04-11T09:10:39.812",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707634,1744362639826,"fUST",-500.0,0.00021373,2,"2025-04-11T09:10:39.826",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707635,1744362639841,"fUST",-500.0,0.00021373,2,"2025-04-11T09:10:39.841",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707636,1744362639856,"fUST",-500.0,0.00021373,2,"2025-04-11T09:10:39.856",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707637,1744362639870,"fUST",-500.0,0.00021373,2,"2025-04-11T09:10:39.870",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707638,1744362639885,"fUST",-465.82667726,0.00021373,2,"2025-04-11T09:10:39.885",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707639,1744362639899,"fUST",-500.0,0.00021373,2,"2025-04-11T09:10:39.899",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707640,1744362639913,"fUST",-500.65382494,0.00021373,2,"2025-04-11T09:10:39.913",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707641,1744362639928,"fUST",-434.419837,0.00021373,2,"2025-04-11T09:10:39.928",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707642,1744362639942,"fUST",-500.0,0.00021373,2,"2025-04-11T09:10:39.942",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707643,1744362639957,"fUST",-500.0,0.00021373,2,"2025-04-11T09:10:39.957",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707644,1744362639972,"fUST",-500.0,0.00021373,2,"2025-04-11T09:10:39.972",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707645,1744362639987,"fUST",-500.0,0.00021373,2,"2025-04-11T09:10:39.987",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707646,1744362640001,"fUST",-500.0,0.00021373,2,"2025-04-11T09:10:40.001",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707647,1744362640015,"fUST",-500.0,0.00021373,2,"2025-04-11T09:10:40.015",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707648,1744362640030,"fUST",-500.0,0.00021373,2,"2025-04-11T09:10:40.030",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707649,1744362640045,"fUST",-500.0,0.00021373,2,"2025-04-11T09:10:40.045",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707650,1744362640059,"fUST",-500.0,0.00021373,2,"2025-04-11T09:10:40.059",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707651,1744362640074,"fUST",-500.83149096,0.00021373,2,"2025-04-11T09:10:40.074",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707652,1744362640090,"fUST",-500.0,0.00021373,2,"2025-04-11T09:10:40.090",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707653,1744362640108,"fUST",-81.15452035,0.00021373,2,"2025-04-11T09:10:40.108",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707654,1744362640137,"fUST",-286.97427163,0.00021373,2,"2025-04-11T09:10:40.137",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707655,1744362640170,"fUST",-131.87120802,0.00021373,2,"2025-04-11T09:10:40.170",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707656,1744362640185,"fUST",-184.49979546,0.00021373,2,"2025-04-11T09:10:40.185",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707666,1744362640326,"fUST",-317.24453915,0.00021373,2,"2025-04-11T09:10:40.326",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707668,1744362640342,"fUST",-457.63447209,0.00021373,2,"2025-04-11T09:10:40.342",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707670,1744362640351,"fUST",-500.0,0.00021373,2,"2025-04-11T09:10:40.351",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707672,1744362640361,"fUST",-500.0,0.00021373,2,"2025-04-11T09:10:40.361",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707674,1744362640370,"fUST",-500.0,0.00021373,2,"2025-04-11T09:10:40.370",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707676,1744362640380,"fUST",-499.82,0.00021373,2,"2025-04-11T09:10:40.380",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707677,1744362640390,"fUST",-500.0,0.00021373,2,"2025-04-11T09:10:40.390",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707680,1744362640400,"fUST",-500.0,0.00021373,2,"2025-04-11T09:10:40.400",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707681,1744362640410,"fUST",-500.0,0.00021373,2,"2025-04-11T09:10:40.410",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707683,1744362640419,"fUST",-500.0,0.00021373,2,"2025-04-11T09:10:40.419",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707685,1744362640428,"fUST",-500.0,0.00021373,2,"2025-04-11T09:10:40.428",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707687,1744362640438,"fUST",-224.10404573,0.00021373,2,"2025-04-11T09:10:40.438",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707688,1744362640447,"fUST",-500.0,0.00021373,2,"2025-04-11T09:10:40.447",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707690,1744362640456,"fUST",-500.0,0.00021373,2,"2025-04-11T09:10:40.456",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707691,1744362640466,"fUST",-151.0,0.00021373,2,"2025-04-11T09:10:40.466",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707692,1744362640475,"fUST",-151.0,0.00021373,2,"2025-04-11T09:10:40.475",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707693,1744362640484,"fUST",-157.799996,0.00021373,2,"2025-04-11T09:10:40.484",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707694,1744362640494,"fUST",-208.355885,0.00021373,2,"2025-04-11T09:10:40.494",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707695,1744362640504,"fUST",-1012.683784,0.00021373,2,"2025-04-11T09:10:40.504",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707696,1744362640514,"fUST",-1012.683784,0.00021373,2,"2025-04-11T09:10:40.514",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707697,1744362640523,"fUST",-1012.683784,0.00021373,2,"2025-04-11T09:10:40.523",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707698,1744362640534,"fUST",-1012.683789,0.00021373,2,"2025-04-11T09:10:40.534",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707699,1744362640544,"fUST",-151.0,0.00021373,2,"2025-04-11T09:10:40.544",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707700,1744362640554,"fUST",-151.0,0.00021373,2,"2025-04-11T09:10:40.554",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707701,1744362640564,"fUST",-151.0,0.00021373,2,"2025-04-11T09:10:40.564",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707702,1744362640574,"fUST",-1069.760468,0.00021373,2,"2025-04-11T09:10:40.574",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707703,1744362640584,"fUST",-1069.760468,0.00021373,2,"2025-04-11T09:10:40.584",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707704,1744362640594,"fUST",-1069.760468,0.00021373,2,"2025-04-11T09:10:40.594",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707705,1744362640603,"fUST",-153.282001,0.00021373,2,"2025-04-11T09:10:40.603",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707706,1744362640614,"fUST",-151.0,0.00021373,2,"2025-04-11T09:10:40.614",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707707,1744362640624,"fUST",-151.0,0.00021373,2,"2025-04-11T09:10:40.624",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707708,1744362640634,"fUST",-151.0,0.00021373,2,"2025-04-11T09:10:40.634",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707709,1744362640644,"fUST",-171.172874,0.00021373,2,"2025-04-11T09:10:40.644",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707710,1744362640654,"fUST",-171.172874,0.00021373,2,"2025-04-11T09:10:40.654",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707711,1744362640663,"fUST",-171.172874,0.00021373,2,"2025-04-11T09:10:40.663",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707712,1744362640673,"fUST",-171.17286766,0.00021373,2,"2025-04-11T09:10:40.673",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707713,1744362640683,"fUST",-483.470363,0.00021373,2,"2025-04-11T09:10:40.683",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707714,1744362640693,"fUST",-483.470363,0.00021373,2,"2025-04-11T09:10:40.693",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707715,1744362640703,"fUST",-483.470363,0.00021373,2,"2025-04-11T09:10:40.703",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707716,1744362640717,"fUST",-483.470363,0.00021373,2,"2025-04-11T09:10:40.717",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707717,1744362640727,"fUST",-483.470363,0.00021373,2,"2025-04-11T09:10:40.727",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707718,1744362640737,"fUST",-483.470363,0.00021373,2,"2025-04-11T09:10:40.737",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707719,1744362640746,"fUST",-483.470363,0.00021373,2,"2025-04-11T09:10:40.746",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707720,1744362640755,"fUST",-483.470363,0.00021373,2,"2025-04-11T09:10:40.755",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707721,1744362640765,"fUST",-151.0,0.00021373,2,"2025-04-11T09:10:40.765",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707722,1744362640775,"fUST",-1000.0,0.00021373,14,"2025-04-11T09:10:40.775",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707723,1744362640785,"fUST",-1000.0,0.00021373,14,"2025-04-11T09:10:40.785",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707724,1744362640794,"fUST",-1000.0,0.00021373,14,"2025-04-11T09:10:40.794",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707725,1744362640803,"fUST",-1000.0,0.00021373,14,"2025-04-11T09:10:40.803",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707726,1744362640813,"fUST",-1000.0,0.00021373,14,"2025-04-11T09:10:40.813",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707727,1744362640823,"fUST",-1000.0,0.00021373,14,"2025-04-11T09:10:40.823",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707728,1744362640833,"fUST",-1000.0,0.00021373,14,"2025-04-11T09:10:40.833",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707729,1744362640842,"fUST",-1000.0,0.00021373,14,"2025-04-11T09:10:40.842",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707730,1744362640852,"fUST",-1000.0,0.00021373,14,"2025-04-11T09:10:40.852",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707731,1744362640862,"fUST",-1000.0,0.00021373,14,"2025-04-11T09:10:40.862",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707732,1744362640871,"fUST",-156.807997,0.00021373,2,"2025-04-11T09:10:40.871",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707733,1744362640881,"fUST",-156.807997,0.00021373,2,"2025-04-11T09:10:40.881",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707734,1744362640890,"fUST",-156.807997,0.00021373,2,"2025-04-11T09:10:40.890",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707735,1744362640900,"fUST",-156.807997,0.00021373,2,"2025-04-11T09:10:40.900",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707736,1744362640909,"fUST",-156.807997,0.00021373,2,"2025-04-11T09:10:40.909",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707737,1744362640919,"fUST",-156.807997,0.00021373,2,"2025-04-11T09:10:40.919",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707738,1744362640928,"fUST",-156.807997,0.00021373,2,"2025-04-11T09:10:40.928",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707739,1744362640938,"fUST",-156.807997,0.00021373,2,"2025-04-11T09:10:40.938",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707740,1744362640948,"fUST",-203.61031,0.00021373,2,"2025-04-11T09:10:40.948",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707741,1744362640958,"fUST",-203.61031,0.00021373,2,"2025-04-11T09:10:40.958",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707742,1744362640968,"fUST",-203.61031,0.00021373,2,"2025-04-11T09:10:40.968",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707743,1744362640977,"fUST",-203.61031,0.00021373,2,"2025-04-11T09:10:40.977",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707744,1744362640987,"fUST",-203.61031,0.00021373,2,"2025-04-11T09:10:40.987",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707745,1744362640996,"fUST",-203.61031,0.00021373,2,"2025-04-11T09:10:40.996",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707746,1744362641006,"fUST",-203.61031,0.00021373,2,"2025-04-11T09:10:41.006",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707747,1744362641016,"fUST",-203.610307,0.00021373,2,"2025-04-11T09:10:41.016",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707748,1744362641026,"fUST",-151.0,0.00021373,2,"2025-04-11T09:10:41.026",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707749,1744362641036,"fUST",-2135.338472,0.00021373,2,"2025-04-11T09:10:41.036",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707750,1744362641045,"fUST",-94.93290739,0.00021373,2,"2025-04-11T09:10:41.045",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707800,1744362646034,"fUST",-297.0,0.00021373,2,"2025-04-11T09:10:46.034",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707805,1744362967726,"fUST",1078.28297549,5e-05,2,"2025-04-11T09:16:07.726",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707866,1744363748969,"fUST",5000.0,0.00017,6,"2025-04-11T09:29:08.969",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707940,1744363831972,"fUST",-200.91575129,0.0001728,2,"2025-04-11T09:30:31.972",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707942,1744363831982,"fUST",-976.07907818,0.000175,4,"2025-04-11T09:30:31.982",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707944,1744363831993,"fUST",-869.48887298,0.000175,4,"2025-04-11T09:30:31.993",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707946,1744363832004,"fUST",-846.5852697,0.000175,4,"2025-04-11T09:30:32.004",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707948,1744363832015,"fUST",-420.49297841,0.000175,4,"2025-04-11T09:30:32.015",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707951,1744363832024,"fUST",-37.39445479,0.00018899,2,"2025-04-11T09:30:32.024",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707965,1744363838266,"fUST",-262.60554521,0.00018899,2,"2025-04-11T09:30:38.266",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707966,1744363838275,"fUST",-7836.57154051,0.000189,2,"2025-04-11T09:30:38.275",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707967,1744363838285,"fUST",-5000.0,0.00019,2,"2025-04-11T09:30:38.285",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707968,1744363838294,"fUST",-259.9352681,0.00019177,4,"2025-04-11T09:30:38.294",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707984,1744363840376,"fUST",-282.76718137,0.00019177,4,"2025-04-11T09:30:40.376",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707985,1744363840386,"fUST",-500.14616385,0.00019726,2,"2025-04-11T09:30:40.386",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707986,1744363840395,"fUST",-1051.09939474,0.000199,2,"2025-04-11T09:30:40.395",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707987,1744363840404,"fUST",-368.95316682,0.00019999,2,"2025-04-11T09:30:40.404",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707988,1744363840414,"fUST",-1219.93767395,0.0002,7,"2025-04-11T09:30:40.414",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707989,1744363840432,"fUST",-1613.22329112,0.0002,7,"2025-04-11T09:30:40.432",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707990,1744363840443,"fUST",-2166.83903493,0.0002,7,"2025-04-11T09:30:40.443",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707991,1744363840453,"fUST",-1088.5058611,0.0002013,2,"2025-04-11T09:30:40.453",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707992,1744363840464,"fUST",-2063.5724155,0.0002013,2,"2025-04-11T09:30:40.464",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707993,1744363840474,"fUST",-1090.01404465,0.00020171,2,"2025-04-11T09:30:40.474",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707994,1744363840484,"fUST",-196.36,0.000202,2,"2025-04-11T09:30:40.484",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707997,1744363840493,"fUST",-420.0,0.00020602,2,"2025-04-11T09:30:40.493",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357707999,1744363840503,"fUST",-5000.0,0.00021,2,"2025-04-11T09:30:40.503",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708001,1744363840512,"fUST",-1000.0,0.00021009,2,"2025-04-11T09:30:40.512",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708002,1744363840522,"fUST",-151.0,0.00021146,2,"2025-04-11T09:30:40.522",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708003,1744363840531,"fUST",-207.4,0.00021146,2,"2025-04-11T09:30:40.531",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708004,1744363840540,"fUST",-313.77092791,0.00021158,2,"2025-04-11T09:30:40.540",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708032,1744363843067,"fUST",-12622.17482992,0.00021158,2,"2025-04-11T09:30:43.067",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708033,1744363843078,"fUST",-1751.34530011,0.00021158,2,"2025-04-11T09:30:43.078",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708034,1744363843087,"fUST",-156.67,0.00021158,2,"2025-04-11T09:30:43.087",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708035,1744363843097,"fUST",-2278.78356886,0.00021259,2,"2025-04-11T09:30:43.097",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708036,1744363843123,"fUST",-1503.0,0.00021259,2,"2025-04-11T09:30:43.123",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708037,1744363843134,"fUST",-1638.95364568,0.00021259,2,"2025-04-11T09:30:43.134",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708038,1744363843144,"fUST",-250.0,0.00021272,2,"2025-04-11T09:30:43.144",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708039,1744363843153,"fUST",-151.0,0.00021287,2,"2025-04-11T09:30:43.153",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708040,1744363843162,"fUST",-1796.99635432,0.000213,4,"2025-04-11T09:30:43.162",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708041,1744363843178,"fUST",-3203.00364568,0.000213,4,"2025-04-11T09:30:43.178",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708042,1744363843187,"fUST",-1000.0,0.000213,2,"2025-04-11T09:30:43.187",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708044,1744363843197,"fUST",-1051.09939458,0.00021314,3,"2025-04-11T09:30:43.197",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708045,1744363843206,"fUST",-1000.0,0.00021316,2,"2025-04-11T09:30:43.206",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708046,1744363843216,"fUST",-1000.0,0.00021316,2,"2025-04-11T09:30:43.216",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708047,1744363843225,"fUST",-313.39447329,0.00021319,2,"2025-04-11T09:30:43.225",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708048,1744363843248,"fUST",-616.75923711,0.00021319,2,"2025-04-11T09:30:43.248",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708049,1744363843260,"fUST",-69.8462896,0.00021319,2,"2025-04-11T09:30:43.260",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708050,1744363843269,"fUST",-1000.0,0.00021329,2,"2025-04-11T09:30:43.269",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708051,1744363843278,"fUST",-156.587,0.00021342,2,"2025-04-11T09:30:43.278",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708052,1744363843287,"fUST",-151.0,0.00021348,2,"2025-04-11T09:30:43.287",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708053,1744363843297,"fUST",-151.0,0.00021372,2,"2025-04-11T09:30:43.297",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708054,1744363843306,"fUST",-151.0,0.00021372,2,"2025-04-11T09:30:43.306",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708056,1744363843315,"fUST",-1000.0,0.00021372,2,"2025-04-11T09:30:43.315",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708057,1744363843324,"fUST",-1000.0,0.00021372,2,"2025-04-11T09:30:43.324",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708058,1744363843333,"fUST",-1000.0,0.00021372,2,"2025-04-11T09:30:43.333",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708059,1744363843343,"fUST",-500.0,0.00021373,2,"2025-04-11T09:30:43.343",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708060,1744363843352,"fUST",-151.78541144,0.00021373,2,"2025-04-11T09:30:43.352",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708061,1744363843361,"fUST",-78.6709544,0.00021373,2,"2025-04-11T09:30:43.361",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708062,1744363843373,"fUST",-421.3290456,0.00021373,2,"2025-04-11T09:30:43.373",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708063,1744363843382,"fUST",-331.63074746,0.00021373,2,"2025-04-11T09:30:43.382",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708064,1744363843393,"fUST",-168.36925254,0.00021373,2,"2025-04-11T09:30:43.393",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708065,1744363843403,"fUST",-500.0,0.00021373,2,"2025-04-11T09:30:43.403",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708066,1744363843413,"fUST",-626.91823823,0.00021373,2,"2025-04-11T09:30:43.413",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708067,1744363843424,"fUST",-21.28970869,0.00021373,2,"2025-04-11T09:30:43.424",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708068,1744363843434,"fUST",-311.86719046,0.00021373,2,"2025-04-11T09:30:43.434",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708075,1744363846311,"fUST",-188.13280954,0.00021373,2,"2025-04-11T09:30:46.311",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708076,1744363846321,"fUST",-500.67954727,0.00021373,2,"2025-04-11T09:30:46.321",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708077,1744363846331,"fUST",-597.72496318,0.00021373,2,"2025-04-11T09:30:46.331",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708078,1744363846340,"fUST",-500.0,0.00021373,2,"2025-04-11T09:30:46.340",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708079,1744363846351,"fUST",-500.0,0.00021373,2,"2025-04-11T09:30:46.351",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708080,1744363846360,"fUST",-500.0,0.00021373,2,"2025-04-11T09:30:46.360",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708081,1744363846370,"fUST",-435.23622029,0.00021373,2,"2025-04-11T09:30:46.370",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708082,1744363846382,"fUST",-64.76377971,0.00021373,2,"2025-04-11T09:30:46.382",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708083,1744363846391,"fUST",-425.89819056,0.00021373,2,"2025-04-11T09:30:46.391",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708084,1744363846429,"fUST",-74.10180944,0.00021373,2,"2025-04-11T09:30:46.429",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708086,1744363846438,"fUST",-500.0,0.00021373,2,"2025-04-11T09:30:46.438",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708087,1744363846447,"fUST",-500.0,0.00021373,2,"2025-04-11T09:30:46.447",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708088,1744363846456,"fUST",-500.38204073,0.00021373,2,"2025-04-11T09:30:46.456",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708089,1744363846466,"fUST",-206.193,0.00021373,2,"2025-04-11T09:30:46.466",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708091,1744363846475,"fUST",-152.817164,0.00021373,2,"2025-04-11T09:30:46.475",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708092,1744363846484,"fUST",-151.0,0.00021373,2,"2025-04-11T09:30:46.484",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708093,1744363846494,"fUST",-153.006761,0.00021373,2,"2025-04-11T09:30:46.494",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708095,1744363846503,"fUST",-151.0,0.00021373,2,"2025-04-11T09:30:46.503",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708097,1744363846512,"fUST",-151.0,0.00021373,2,"2025-04-11T09:30:46.512",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708098,1744363846521,"fUST",-151.0,0.00021373,2,"2025-04-11T09:30:46.521",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708099,1744363846532,"fUST",-727.77182,0.00021373,2,"2025-04-11T09:30:46.532",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708100,1744363846541,"fUST",-713.9704269,0.00021373,2,"2025-04-11T09:30:46.541",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708101,1744363846564,"fUST",-13.8013931,0.00021373,2,"2025-04-11T09:30:46.564",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708102,1744363846574,"fUST",-436.1986069,0.00021373,2,"2025-04-11T09:30:46.574",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708103,1744363910165,"fUST",-500.0,0.00044183,90,"2025-04-11T09:31:50.165",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708104,1744363910190,"fUST",-155.98797686,0.00044183,120,"2025-04-11T09:31:50.190",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708105,1744363910216,"fUST",-201768.28511707,0.00044183,120,"2025-04-11T09:31:50.216",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708106,1744363910242,"fUST",-19933.28981292,0.00044183,120,"2025-04-11T09:31:50.242",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708107,1744363910267,"fUST",-171.24835046,0.00044183,120,"2025-04-11T09:31:50.267",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708108,1744363910292,"fUST",-558906.00176434,0.00044183,30,"2025-04-11T09:31:50.292",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708109,1744363910317,"fUST",-4627.0,0.00044183,30,"2025-04-11T09:31:50.317",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708110,1744363910342,"fUST",-1000.0,0.00044183,120,"2025-04-11T09:31:50.342",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708111,1744363910367,"fUST",-1000.0,0.00044183,120,"2025-04-11T09:31:50.367",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708112,1744363910392,"fUST",-1138.0,0.00044183,120,"2025-04-11T09:31:50.392",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708113,1744363910418,"fUST",-110800.18697835,0.00044183,30,"2025-04-11T09:31:50.418",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708114,1744363919548,"fUST",-2900000.0,0.00044183,30,"2025-04-11T09:31:59.548",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708115,1744363922730,"fUST",-992893.14946899,0.00044183,30,"2025-04-11T09:32:02.730",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708116,1744363922756,"fUST",-474.674848,0.00044183,120,"2025-04-11T09:32:02.756",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708117,1744363922784,"fUST",-44376.84,0.00044183,30,"2025-04-11T09:32:02.784",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708118,1744363922810,"fUST",-500.0,0.00044183,120,"2025-04-11T09:32:02.810",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708119,1744363922841,"fUST",-2564.5055256,0.00044183,30,"2025-04-11T09:32:02.841",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708120,1744363922868,"fUST",-1338.0,0.00044183,37,"2025-04-11T09:32:02.868",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708121,1744363922894,"fUST",-517.468,0.00044183,120,"2025-04-11T09:32:02.894",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708122,1744363922922,"fUST",-1000.0,0.00044183,30,"2025-04-11T09:32:02.922",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708123,1744363922949,"fUST",-1000.0,0.00044183,30,"2025-04-11T09:32:02.949",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708124,1744363922975,"fUST",-1000.0,0.00044183,30,"2025-04-11T09:32:02.975",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708125,1744363923002,"fUST",-1000.0,0.00044183,30,"2025-04-11T09:32:03.002",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708126,1744363923029,"fUST",-1000.0,0.00044183,30,"2025-04-11T09:32:03.029",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708127,1744363923055,"fUST",-1269.850176,0.00044183,30,"2025-04-11T09:32:03.055",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708128,1744363985401,"fUST",236.0,0.00044181,31,"2025-04-11T09:33:05.401",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708129,1744364015236,"fUST",160.0,0.00014,2,"2025-04-11T09:33:35.236",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708130,1744364041392,"fUST",500.0,0.00044181,120,"2025-04-11T09:34:01.392",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708131,1744364103259,"fUST",512.24325343,0.00044181,100,"2025-04-11T09:35:03.259",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708132,1744364103866,"fUST",151.0,0.00044181,120,"2025-04-11T09:35:03.866",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708133,1744364104627,"fUST",151.0,0.00044181,120,"2025-04-11T09:35:04.627",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708134,1744364105734,"fUST",151.0,0.00044181,120,"2025-04-11T09:35:05.734",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708135,1744364106924,"fUST",151.0,0.00044181,120,"2025-04-11T09:35:06.924",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708136,1744364107628,"fUST",151.0,0.00044181,120,"2025-04-11T09:35:07.628",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708137,1744364108276,"fUST",151.0,0.00044181,120,"2025-04-11T09:35:08.276",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708138,1744364108952,"fUST",151.0,0.00044181,120,"2025-04-11T09:35:08.952",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708139,1744364109656,"fUST",151.0,0.00044181,120,"2025-04-11T09:35:09.656",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708140,1744364110280,"fUST",151.0,0.00044181,120,"2025-04-11T09:35:10.280",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708141,1744364110892,"fUST",151.0,0.00044181,120,"2025-04-11T09:35:10.892",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708142,1744364112059,"fUST",151.0,0.00044181,120,"2025-04-11T09:35:12.059",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708143,1744364112531,"fUST",151.0,0.00044181,120,"2025-04-11T09:35:12.531",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708144,1744364113186,"fUST",151.0,0.00044181,120,"2025-04-11T09:35:13.186",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708145,1744364113815,"fUST",151.0,0.00044181,120,"2025-04-11T09:35:13.815",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708146,1744364114452,"fUST",151.0,0.00044181,120,"2025-04-11T09:35:14.452",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708147,1744364115083,"fUST",151.0,0.00044181,120,"2025-04-11T09:35:15.083",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708148,1744364115752,"fUST",151.0,0.00044181,120,"2025-04-11T09:35:15.752",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708149,1744364116420,"fUST",151.0,0.00044181,120,"2025-04-11T09:35:16.420",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708150,1744364117024,"fUST",151.0,0.00044181,120,"2025-04-11T09:35:17.024",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708151,1744364117644,"fUST",151.0,0.00044181,120,"2025-04-11T09:35:17.644",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708274,1744364127381,"fUST",193.55946868,0.00044181,120,"2025-04-11T09:35:27.381",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708275,1744364130428,"fUST",151.0,0.00044181,120,"2025-04-11T09:35:30.428",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708276,1744364131062,"fUST",156.587,0.00044181,120,"2025-04-11T09:35:31.062",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708277,1744364131770,"fUST",162.380719,0.00044181,120,"2025-04-11T09:35:31.770",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708278,1744364132538,"fUST",168.3888056,0.00044181,120,"2025-04-11T09:35:32.538",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708279,1744364133305,"fUST",174.61919141,0.00044181,120,"2025-04-11T09:35:33.305",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708280,1744364133938,"fUST",181.08010149,0.00044181,120,"2025-04-11T09:35:33.938",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708281,1744364134577,"fUST",187.78006525,0.00044181,120,"2025-04-11T09:35:34.577",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708282,1744364135203,"fUST",194.72792766,0.00044181,120,"2025-04-11T09:35:35.203",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708283,1744364135874,"fUST",201.93286099,0.00044181,120,"2025-04-11T09:35:35.874",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708284,1744364136489,"fUST",209.40437684,0.00044181,120,"2025-04-11T09:35:36.489",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708285,1744364137113,"fUST",217.15233878,0.00044181,120,"2025-04-11T09:35:37.113",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708286,1744364137756,"fUST",225.18697532,0.00044181,120,"2025-04-11T09:35:37.756",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708287,1744364138385,"fUST",233.51889341,0.00044181,120,"2025-04-11T09:35:38.385",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708288,1744364139016,"fUST",242.15909246,0.00044181,120,"2025-04-11T09:35:39.016",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708289,1744364139644,"fUST",251.11897888,0.00044181,120,"2025-04-11T09:35:39.644",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708290,1744364140322,"fUST",260.4103811,0.00044181,120,"2025-04-11T09:35:40.322",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708291,1744364140957,"fUST",270.0455652,0.00044181,120,"2025-04-11T09:35:40.957",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708292,1744364141571,"fUST",280.03725112,0.00044181,120,"2025-04-11T09:35:41.571",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708293,1744364142214,"fUST",290.39862941,0.00044181,120,"2025-04-11T09:35:42.214",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708294,1744364143430,"fUST",290.39862941,0.00044181,120,"2025-04-11T09:35:43.430",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708295,1744364146093,"fUST",200.0,0.00044181,120,"2025-04-11T09:35:46.093",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708296,1744364146742,"fUST",207.4,0.00044181,120,"2025-04-11T09:35:46.742",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708297,1744364147365,"fUST",215.0738,0.00044181,120,"2025-04-11T09:35:47.365",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708298,1744364147998,"fUST",223.0315306,0.00044181,120,"2025-04-11T09:35:47.998",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708299,1744364148623,"fUST",231.28369723,0.00044181,120,"2025-04-11T09:35:48.623",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708300,1744364149254,"fUST",239.84119403,0.00044181,120,"2025-04-11T09:35:49.254",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708301,1744364149914,"fUST",248.71531821,0.00044181,120,"2025-04-11T09:35:49.914",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708302,1744364150569,"fUST",257.91778498,0.00044181,120,"2025-04-11T09:35:50.569",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708303,1744364151232,"fUST",267.46074303,0.00044181,120,"2025-04-11T09:35:51.232",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708304,1744364151818,"fUST",277.35679052,0.00044181,120,"2025-04-11T09:35:51.818",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708305,1744364152472,"fUST",287.61899177,0.00044181,120,"2025-04-11T09:35:52.472",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708306,1744364153318,"fUST",298.26089446,0.00044181,120,"2025-04-11T09:35:53.318",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708307,1744364153710,"fUST",309.29654756,0.00044181,120,"2025-04-11T09:35:53.710",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708308,1744364154380,"fUST",320.74051982,0.00044181,120,"2025-04-11T09:35:54.380",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708309,1744364155011,"fUST",332.60791905,0.00044181,120,"2025-04-11T09:35:55.011",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708310,1744364155640,"fUST",344.91441206,0.00044181,120,"2025-04-11T09:35:55.640",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708311,1744364156271,"fUST",357.6762453,0.00044181,120,"2025-04-11T09:35:56.271",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708312,1744364156961,"fUST",370.91026638,0.00044181,120,"2025-04-11T09:35:56.961",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708313,1744364157588,"fUST",384.63394623,0.00044181,120,"2025-04-11T09:35:57.588",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708314,1744364158225,"fUST",384.63394623,0.00044181,120,"2025-04-11T09:35:58.225",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708315,1744364165522,"fUST",236.0,0.00044181,31,"2025-04-11T09:36:05.522",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708316,1744364169480,"fUST",408.425358,0.000229,30,"2025-04-11T09:36:09.480",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708317,1744364170623,"fUST",500000.0,0.00044181,30,"2025-04-11T09:36:10.623",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708318,1744364189154,"fUST",500000.0,0.00044181,30,"2025-04-11T09:36:29.154",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708319,1744364227993,"fUST",352.1682293,0.00044181,120,"2025-04-11T09:37:07.993",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708320,1744364233867,"fUST",500.0,0.00044217,120,"2025-04-11T09:37:13.867",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708342,1744364283028,"fUST",500.0,0.00044217,120,"2025-04-11T09:38:03.028",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708344,1744364344758,"fUST",236.0,0.00044217,31,"2025-04-11T09:39:04.758",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708345,1744364369115,"fUST",1006.0,0.00044217,30,"2025-04-11T09:39:29.115",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708347,1744364403945,"fUST",151.0,0.00044217,120,"2025-04-11T09:40:03.945",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708348,1744364405126,"fUST",151.0,0.00044217,120,"2025-04-11T09:40:05.126",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708349,1744364405788,"fUST",151.0,0.00044217,120,"2025-04-11T09:40:05.788",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708350,1744364406466,"fUST",151.0,0.00044217,120,"2025-04-11T09:40:06.466",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708351,1744364407170,"fUST",151.0,0.00044217,120,"2025-04-11T09:40:07.170",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708352,1744364407844,"fUST",151.0,0.00044217,120,"2025-04-11T09:40:07.844",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708353,1744364408460,"fUST",151.0,0.00044217,120,"2025-04-11T09:40:08.460",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708354,1744364409367,"fUST",151.0,0.00044217,120,"2025-04-11T09:40:09.367",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708355,1744364410074,"fUST",151.0,0.00044217,120,"2025-04-11T09:40:10.074",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708356,1744364410729,"fUST",151.0,0.00044217,120,"2025-04-11T09:40:10.729",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708357,1744364411380,"fUST",151.0,0.00044217,120,"2025-04-11T09:40:11.380",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708358,1744364412229,"fUST",151.0,0.00044217,120,"2025-04-11T09:40:12.229",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708359,1744364412810,"fUST",151.0,0.00044217,120,"2025-04-11T09:40:12.810",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708360,1744364413508,"fUST",151.0,0.00044217,120,"2025-04-11T09:40:13.508",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708361,1744364414231,"fUST",151.0,0.00044217,120,"2025-04-11T09:40:14.231",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708362,1744364414859,"fUST",151.0,0.00044217,120,"2025-04-11T09:40:14.859",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708363,1744364415544,"fUST",151.0,0.00044217,120,"2025-04-11T09:40:15.544",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708364,1744364416180,"fUST",151.0,0.00044217,120,"2025-04-11T09:40:16.180",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708365,1744364416807,"fUST",151.0,0.00044217,120,"2025-04-11T09:40:16.807",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708366,1744364417508,"fUST",151.0,0.00044217,120,"2025-04-11T09:40:17.508",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708367,1744364427970,"fUST",193.55946868,0.00044217,120,"2025-04-11T09:40:27.970",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708368,1744364432049,"fUST",151.0,0.00044217,120,"2025-04-11T09:40:32.049",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708369,1744364432706,"fUST",156.587,0.00044217,120,"2025-04-11T09:40:32.706",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708370,1744364433350,"fUST",162.380719,0.00044217,120,"2025-04-11T09:40:33.350",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708371,1744364434146,"fUST",168.3888056,0.00044217,120,"2025-04-11T09:40:34.146",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708372,1744364434703,"fUST",174.61919141,0.00044217,120,"2025-04-11T09:40:34.703",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708373,1744364435335,"fUST",181.08010149,0.00044217,120,"2025-04-11T09:40:35.335",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708374,1744364435963,"fUST",187.78006525,0.00044217,120,"2025-04-11T09:40:35.963",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708375,1744364436636,"fUST",194.72792766,0.00044217,120,"2025-04-11T09:40:36.636",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708376,1744364437175,"fUST",201.93286099,0.00044217,120,"2025-04-11T09:40:37.175",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708377,1744364438308,"fUST",209.40437684,0.00044217,120,"2025-04-11T09:40:38.308",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708378,1744364438965,"fUST",217.15233878,0.00044217,120,"2025-04-11T09:40:38.965",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708379,1744364439582,"fUST",225.18697532,0.00044217,120,"2025-04-11T09:40:39.582",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708380,1744364440217,"fUST",233.51889341,0.00044217,120,"2025-04-11T09:40:40.217",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708381,1744364440866,"fUST",242.15909246,0.00044217,120,"2025-04-11T09:40:40.866",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708382,1744364441510,"fUST",251.11897888,0.00044217,120,"2025-04-11T09:40:41.510",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708383,1744364442132,"fUST",260.4103811,0.00044217,120,"2025-04-11T09:40:42.132",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708384,1744364442763,"fUST",270.0455652,0.00044217,120,"2025-04-11T09:40:42.763",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708385,1744364443405,"fUST",280.03725112,0.00044217,120,"2025-04-11T09:40:43.405",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708386,1744364444047,"fUST",290.39862941,0.00044217,120,"2025-04-11T09:40:44.047",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708387,1744364444784,"fUST",290.39862941,0.00044217,120,"2025-04-11T09:40:44.784",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708388,1744364447801,"fUST",200.0,0.00044217,120,"2025-04-11T09:40:47.801",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708389,1744364448415,"fUST",207.4,0.00044217,120,"2025-04-11T09:40:48.415",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708390,1744364449176,"fUST",215.0738,0.00044217,120,"2025-04-11T09:40:49.176",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708391,1744364450290,"fUST",223.0315306,0.00044217,120,"2025-04-11T09:40:50.290",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708392,1744364450975,"fUST",231.28369723,0.00044217,120,"2025-04-11T09:40:50.975",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708393,1744364452090,"fUST",239.84119403,0.00044217,120,"2025-04-11T09:40:52.090",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708394,1744364452781,"fUST",248.71531821,0.00044217,120,"2025-04-11T09:40:52.781",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708395,1744364453938,"fUST",257.91778498,0.00044217,120,"2025-04-11T09:40:53.938",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708396,1744364454559,"fUST",267.46074303,0.00044217,120,"2025-04-11T09:40:54.559",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708397,1744364455214,"fUST",277.35679052,0.00044217,120,"2025-04-11T09:40:55.214",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708398,1744364455853,"fUST",287.61899177,0.00044217,120,"2025-04-11T09:40:55.853",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708399,1744364456496,"fUST",298.26089446,0.00044217,120,"2025-04-11T09:40:56.496",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708400,1744364457134,"fUST",309.29654756,0.00044217,120,"2025-04-11T09:40:57.134",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708401,1744364457783,"fUST",320.74051982,0.00044217,120,"2025-04-11T09:40:57.783",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708402,1744364458486,"fUST",332.60791905,0.00044217,120,"2025-04-11T09:40:58.486",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708404,1744364459770,"fUST",344.91441206,0.00044217,120,"2025-04-11T09:40:59.770",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708405,1744364460411,"fUST",357.6762453,0.00044217,120,"2025-04-11T09:41:00.411",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708406,1744364461033,"fUST",370.91026638,0.00044217,120,"2025-04-11T09:41:01.033",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708407,1744364461677,"fUST",384.63394623,0.00044217,120,"2025-04-11T09:41:01.677",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708408,1744364462368,"fUST",384.63394623,0.00044217,120,"2025-04-11T09:41:02.368",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708431,1744364661382,"fUST",10523.68524038,0.00044219,30,"2025-04-11T09:44:21.382",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708432,1744364704019,"fUST",195.73012312,0.00044219,120,"2025-04-11T09:45:04.019",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708433,1744364716505,"fUST",151.0,0.00044219,120,"2025-04-11T09:45:16.505",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708434,1744364717838,"fUST",156.587,0.00044219,120,"2025-04-11T09:45:17.838",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708435,1744364718298,"fUST",162.380719,0.00044219,120,"2025-04-11T09:45:18.298",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708436,1744364719000,"fUST",168.3888056,0.00044219,120,"2025-04-11T09:45:19.000",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708437,1744364719652,"fUST",174.61919141,0.00044219,120,"2025-04-11T09:45:19.652",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708438,1744364720335,"fUST",174.61919141,0.00044219,120,"2025-04-11T09:45:20.335",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708439,1744364723481,"fUST",200.0,0.00044219,120,"2025-04-11T09:45:23.481",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708440,1744364723988,"fUST",207.4,0.00044219,120,"2025-04-11T09:45:23.988",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708441,1744364724602,"fUST",215.0738,0.00044219,120,"2025-04-11T09:45:24.602",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708442,1744364725583,"fUST",223.0315306,0.00044219,120,"2025-04-11T09:45:25.583",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708443,1744364726113,"fUST",231.28369723,0.00044219,120,"2025-04-11T09:45:26.113",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708444,1744364726764,"fUST",239.84119403,0.00044219,120,"2025-04-11T09:45:26.764",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708445,1744364727446,"fUST",248.71531821,0.00044219,120,"2025-04-11T09:45:27.446",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708446,1744364728087,"fUST",257.91778498,0.00044219,120,"2025-04-11T09:45:28.087",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708447,1744364728752,"fUST",267.46074303,0.00044219,120,"2025-04-11T09:45:28.752",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708448,1744364729422,"fUST",277.35679052,0.00044219,120,"2025-04-11T09:45:29.422",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708449,1744364730138,"fUST",287.61899177,0.00044219,120,"2025-04-11T09:45:30.138",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708450,1744364730774,"fUST",298.26089446,0.00044219,120,"2025-04-11T09:45:30.774",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708451,1744364731646,"fUST",309.29654756,0.00044219,120,"2025-04-11T09:45:31.646",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708452,1744364732145,"fUST",320.74051982,0.00044219,120,"2025-04-11T09:45:32.145",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708453,1744364732761,"fUST",332.60791905,0.00044219,120,"2025-04-11T09:45:32.761",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708454,1744364733390,"fUST",344.91441206,0.00044219,120,"2025-04-11T09:45:33.390",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708455,1744364734012,"fUST",357.6762453,0.00044219,120,"2025-04-11T09:45:34.012",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708456,1744364734681,"fUST",370.91026638,0.00044219,120,"2025-04-11T09:45:34.681",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708457,1744364735300,"fUST",384.63394623,0.00044219,120,"2025-04-11T09:45:35.300",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708458,1744364736024,"fUST",384.63394623,0.00044219,120,"2025-04-11T09:45:36.024",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708479,1744364904155,"fUST",1000.0,0.00044219,30,"2025-04-11T09:48:24.155",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708480,1744365018020,"fUST",200.0,0.00044219,120,"2025-04-11T09:50:18.020",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708481,1744365018668,"fUST",207.4,0.00044219,120,"2025-04-11T09:50:18.668",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708482,1744365019303,"fUST",215.0738,0.00044219,120,"2025-04-11T09:50:19.303",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708483,1744365019957,"fUST",223.0315306,0.00044219,120,"2025-04-11T09:50:19.957",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708484,1744365021404,"fUST",231.28369723,0.00044219,120,"2025-04-11T09:50:21.404",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708485,1744365022144,"fUST",239.84119403,0.00044219,120,"2025-04-11T09:50:22.144",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708486,1744365022679,"fUST",248.71531821,0.00044219,120,"2025-04-11T09:50:22.679",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708487,1744365023331,"fUST",257.91778498,0.00044219,120,"2025-04-11T09:50:23.331",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708488,1744365023916,"fUST",267.46074303,0.00044219,120,"2025-04-11T09:50:23.916",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708489,1744365024605,"fUST",277.35679052,0.00044219,120,"2025-04-11T09:50:24.605",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708490,1744365025233,"fUST",287.61899177,0.00044219,120,"2025-04-11T09:50:25.233",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708491,1744365025864,"fUST",298.26089446,0.00044219,120,"2025-04-11T09:50:25.864",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708492,1744365026588,"fUST",309.29654756,0.00044219,120,"2025-04-11T09:50:26.588",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708493,1744365027148,"fUST",320.74051982,0.00044219,120,"2025-04-11T09:50:27.148",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708494,1744365027783,"fUST",332.60791905,0.00044219,120,"2025-04-11T09:50:27.783",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708495,1744365028454,"fUST",344.91441206,0.00044219,120,"2025-04-11T09:50:28.454",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708496,1744365029590,"fUST",357.6762453,0.00044219,120,"2025-04-11T09:50:29.590",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708497,1744365030253,"fUST",370.91026638,0.00044219,120,"2025-04-11T09:50:30.253",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708498,1744365031111,"fUST",384.63394623,0.00044219,120,"2025-04-11T09:50:31.111",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708500,1744365031752,"fUST",384.63394623,0.00044219,120,"2025-04-11T09:50:31.752",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708501,1744365032364,"fUST",-250.0,0.00019173,2,"2025-04-11T09:50:32.364",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708502,1744365032378,"fUST",-300.0,0.00019266,2,"2025-04-11T09:50:32.378",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708503,1744365032393,"fUST",-419.14298472,0.00019267,2,"2025-04-11T09:50:32.393",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708504,1744365032411,"fUST",-500.0,0.00019267,2,"2025-04-11T09:50:32.411",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708505,1744365032428,"fUST",-500.0,0.00019267,2,"2025-04-11T09:50:32.428",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708506,1744365032441,"fUST",-500.0,0.00019267,2,"2025-04-11T09:50:32.441",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708507,1744365032457,"fUST",-240.48277075,0.00019267,2,"2025-04-11T09:50:32.457",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708508,1744365032474,"fUST",-500.0,0.00019267,2,"2025-04-11T09:50:32.474",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708509,1744365032489,"fUST",-500.0,0.00019267,2,"2025-04-11T09:50:32.489",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708510,1744365032505,"fUST",-500.0,0.00019267,2,"2025-04-11T09:50:32.505",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708511,1744365032520,"fUST",-500.0,0.00019267,2,"2025-04-11T09:50:32.520",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708512,1744365032536,"fUST",-500.0,0.00019267,2,"2025-04-11T09:50:32.536",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708513,1744365032551,"fUST",-500.0,0.00019267,2,"2025-04-11T09:50:32.551",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708514,1744365032567,"fUST",-500.0,0.00019267,2,"2025-04-11T09:50:32.567",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708515,1744365032582,"fUST",-1972.27438288,0.000199,2,"2025-04-11T09:50:32.582",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708516,1744365032597,"fUST",-160.0,0.0002,3,"2025-04-11T09:50:32.597",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708517,1744365032613,"fUST",-160.0,0.0002,3,"2025-04-11T09:50:32.613",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708518,1744365032629,"fUST",-250.0,0.0002052,2,"2025-04-11T09:50:32.629",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708519,1744365032645,"fUST",-420.0,0.00020994,2,"2025-04-11T09:50:32.645",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708520,1744365032662,"fUST",-156.67,0.00021,2,"2025-04-11T09:50:32.662",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708521,1744365032679,"fUST",-938.24546078,0.00021934,2,"2025-04-11T09:50:32.679",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708522,1744365032700,"fUST",-1170.0,0.00022,2,"2025-04-11T09:50:32.700",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708523,1744365032716,"fUST",-290.22,0.000225,2,"2025-04-11T09:50:32.716",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708524,1744365032732,"fUST",-164.954,0.00022548,2,"2025-04-11T09:50:32.732",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708525,1744365032747,"fUST",-151.0,0.00022563,2,"2025-04-11T09:50:32.747",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708526,1744365032762,"fUST",-643.61719759,0.00022575,2,"2025-04-11T09:50:32.762",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708527,1744365032777,"fUST",-12539.16296176,0.00022576,2,"2025-04-11T09:50:32.777",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708528,1744365032792,"fUST",-160.0,0.00022641,2,"2025-04-11T09:50:32.792",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708529,1744365032807,"fUST",-419.71244257,0.00022641,2,"2025-04-11T09:50:32.807",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708530,1744365032821,"fUST",-160.0,0.00022641,2,"2025-04-11T09:50:32.821",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708531,1744365032836,"fUST",-587.0,0.00022878,2,"2025-04-11T09:50:32.836",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708532,1744365032850,"fUST",-500.0,0.00023197,2,"2025-04-11T09:50:32.850",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708533,1744365032865,"fUST",-349.87536781,0.00023197,2,"2025-04-11T09:50:32.865",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708534,1744365032880,"fUST",-545.155,0.00023397,2,"2025-04-11T09:50:32.880",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708535,1744365032894,"fUST",-709.095,0.00023397,2,"2025-04-11T09:50:32.894",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708536,1744365032908,"fUST",-250.311,0.00023397,2,"2025-04-11T09:50:32.908",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708537,1744365032923,"fUST",-250.0,0.00023397,2,"2025-04-11T09:50:32.923",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708538,1744365032937,"fUST",-626.91823823,0.00023773,2,"2025-04-11T09:50:32.937",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708539,1744365032952,"fUST",-500.0,0.00023773,2,"2025-04-11T09:50:32.952",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708540,1744365032967,"fUST",-500.0,0.00023773,2,"2025-04-11T09:50:32.967",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708541,1744365032984,"fUST",-507.77613265,0.00023773,2,"2025-04-11T09:50:32.984",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708542,1744365032999,"fUST",-500.0,0.00023773,2,"2025-04-11T09:50:32.999",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708543,1744365033013,"fUST",-500.0,0.00023773,2,"2025-04-11T09:50:33.013",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708545,1744365033029,"fUST",-500.0,0.00023773,2,"2025-04-11T09:50:33.029",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708548,1744365033045,"fUST",-500.0,0.00023773,2,"2025-04-11T09:50:33.045",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708551,1744365033061,"fUST",-500.0,0.00023773,2,"2025-04-11T09:50:33.061",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708553,1744365033078,"fUST",-500.0,0.00023773,2,"2025-04-11T09:50:33.078",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708569,1744365033225,"fUST",-500.0,0.00023773,2,"2025-04-11T09:50:33.225",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708572,1744365033247,"fUST",-484.66707543,0.00023773,2,"2025-04-11T09:50:33.247",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708601,1744365038715,"fUST",-15.33292457,0.00023773,2,"2025-04-11T09:50:38.715",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708602,1744365038725,"fUST",-500.0,0.00023773,2,"2025-04-11T09:50:38.725",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708603,1744365038734,"fUST",-241.12492645,0.00023773,2,"2025-04-11T09:50:38.734",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708604,1744365038744,"fUST",-500.0,0.00023773,2,"2025-04-11T09:50:38.744",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708605,1744365038753,"fUST",-500.0,0.00023773,2,"2025-04-11T09:50:38.753",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708606,1744365038763,"fUST",-501.75562334,0.00023773,2,"2025-04-11T09:50:38.763",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708607,1744365038772,"fUST",-500.0,0.00023773,2,"2025-04-11T09:50:38.772",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708608,1744365038781,"fUST",-500.0,0.00023773,2,"2025-04-11T09:50:38.781",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708609,1744365038791,"fUST",-500.0,0.00023773,2,"2025-04-11T09:50:38.791",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708610,1744365038800,"fUST",-550.20729676,0.00023773,2,"2025-04-11T09:50:38.800",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708611,1744365038810,"fUST",-500.0,0.00023773,2,"2025-04-11T09:50:38.810",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708612,1744365038819,"fUST",-500.0,0.00023773,2,"2025-04-11T09:50:38.819",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708613,1744365038829,"fUST",-500.0,0.00023773,2,"2025-04-11T09:50:38.829",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708614,1744365038838,"fUST",-500.0,0.00023773,2,"2025-04-11T09:50:38.838",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708615,1744365038847,"fUST",-500.0,0.00023773,2,"2025-04-11T09:50:38.847",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708616,1744365038857,"fUST",-500.0,0.00023773,2,"2025-04-11T09:50:38.857",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708617,1744365038866,"fUST",-500.0,0.00023773,2,"2025-04-11T09:50:38.866",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708618,1744365038875,"fUST",-500.0,0.00023773,2,"2025-04-11T09:50:38.875",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708619,1744365038884,"fUST",-500.0,0.00023773,2,"2025-04-11T09:50:38.884",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708620,1744365038893,"fUST",-500.0,0.00023773,2,"2025-04-11T09:50:38.893",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708621,1744365038903,"fUST",-500.0,0.00023773,2,"2025-04-11T09:50:38.903",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708622,1744365038912,"fUST",-500.0,0.00023773,2,"2025-04-11T09:50:38.912",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708623,1744365038921,"fUST",-500.0,0.00023773,2,"2025-04-11T09:50:38.921",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708624,1744365038931,"fUST",-500.0,0.00023773,2,"2025-04-11T09:50:38.931",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708625,1744365038940,"fUST",-604.86472669,0.00023773,2,"2025-04-11T09:50:38.940",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708626,1744365038949,"fUST",-686.18,0.00023783,3,"2025-04-11T09:50:38.949",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708627,1744365038958,"fUST",-343.09,0.00023783,3,"2025-04-11T09:50:38.958",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708628,1744365038967,"fUST",-388.53659899,0.00023792,2,"2025-04-11T09:50:38.967",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708629,1744365038976,"fUST",-3159.01514961,0.00023793,2,"2025-04-11T09:50:38.976",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708639,1744365040494,"fUST",-171.55,0.00023783,3,"2025-04-11T09:50:40.494",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708640,1744365040503,"fUST",-6070.35161889,0.00023793,2,"2025-04-11T09:50:40.503",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708641,1744365040515,"fUST",-2209.53562081,0.00023793,2,"2025-04-11T09:50:40.515",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708716,1744365154058,"fUST",1000.0,0.00044216,30,"2025-04-11T09:52:34.058",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708717,1744365154522,"fUST",1000.0,0.00044216,30,"2025-04-11T09:52:34.522",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708718,1744365154889,"fUST",1000.0,0.00044216,30,"2025-04-11T09:52:34.889",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708719,1744365155307,"fUST",1000.0,0.00044216,30,"2025-04-11T09:52:35.307",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708720,1744365155716,"fUST",1000.0,0.00044216,30,"2025-04-11T09:52:35.716",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708721,1744365156156,"fUST",1269.850176,0.00044216,30,"2025-04-11T09:52:36.156",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708722,1744365317745,"fUST",200.0,0.00044216,120,"2025-04-11T09:55:17.745",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708723,1744365318407,"fUST",207.4,0.00044216,120,"2025-04-11T09:55:18.407",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708724,1744365319371,"fUST",215.0738,0.00044216,120,"2025-04-11T09:55:19.371",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708725,1744365319655,"fUST",223.0315306,0.00044216,120,"2025-04-11T09:55:19.655",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708726,1744365320331,"fUST",231.28369723,0.00044216,120,"2025-04-11T09:55:20.331",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708727,1744365320956,"fUST",239.84119403,0.00044216,120,"2025-04-11T09:55:20.956",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708728,1744365321616,"fUST",248.71531821,0.00044216,120,"2025-04-11T09:55:21.616",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708729,1744365322738,"fUST",257.91778498,0.00044216,120,"2025-04-11T09:55:22.738",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708730,1744365323404,"fUST",267.46074303,0.00044216,120,"2025-04-11T09:55:23.404",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708731,1744365324066,"fUST",267.46074303,0.00044216,120,"2025-04-11T09:55:24.066",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708755,1744365619035,"fUST",265.37880238,0.00044218,120,"2025-04-11T10:00:19.035",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708782,1744365883856,"fUST",1058.52,0.00044218,120,"2025-04-11T10:04:43.856",0.00044165000000000003,42.95,0.9490268932063959,587186842.5865378]
[357708783,1744365986436,"fUST",1777.0,0.00044218,30,"2025-04-11T10:06:26.436",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357708805,1744366101381,"fUST",500.0,0.00044218,120,"2025-04-11T10:08:21.381",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357708806,1744366103225,"fUST",270.0,0.00044218,30,"2025-04-11T10:08:23.225",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357708878,1744366240912,"fUST",-500.0,0.00021739,2,"2025-04-11T10:10:40.912",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357708879,1744366240922,"fUST",-239.69813278,0.00021739,2,"2025-04-11T10:10:40.922",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357708880,1744366240933,"fUST",-260.30186722,0.00021739,2,"2025-04-11T10:10:40.933",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357708881,1744366240943,"fUST",-500.0,0.00021739,2,"2025-04-11T10:10:40.943",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357708882,1744366240952,"fUST",-500.0,0.00021739,2,"2025-04-11T10:10:40.952",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357708883,1744366240961,"fUST",-500.0,0.00021739,2,"2025-04-11T10:10:40.961",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357708884,1744366240970,"fUST",-500.0,0.00021739,2,"2025-04-11T10:10:40.970",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357708885,1744366240979,"fUST",-500.0,0.00021739,2,"2025-04-11T10:10:40.979",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357708886,1744366240988,"fUST",-500.0,0.00021739,2,"2025-04-11T10:10:40.988",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357708887,1744366240997,"fUST",-227.28813278,0.00021739,2,"2025-04-11T10:10:40.997",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357708924,1744366246418,"fUST",-272.71186722,0.00021739,2,"2025-04-11T10:10:46.418",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357708925,1744366246428,"fUST",-500.0,0.00021739,2,"2025-04-11T10:10:46.428",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357708926,1744366246438,"fUST",-509.12739222,0.00021739,2,"2025-04-11T10:10:46.438",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357708927,1744366246448,"fUST",-500.0,0.00021739,2,"2025-04-11T10:10:46.448",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357708928,1744366246458,"fUST",-500.0,0.00021739,2,"2025-04-11T10:10:46.458",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357708929,1744366246468,"fUST",-500.0,0.00021739,2,"2025-04-11T10:10:46.468",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357708930,1744366246479,"fUST",-500.0,0.00021739,2,"2025-04-11T10:10:46.479",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357708931,1744366246489,"fUST",-500.0,0.00021739,2,"2025-04-11T10:10:46.489",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357708932,1744366246500,"fUST",-341.21211884,0.00021739,2,"2025-04-11T10:10:46.500",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357708933,1744366246513,"fUST",-158.78788116,0.00021739,2,"2025-04-11T10:10:46.513",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357708934,1744366246525,"fUST",-500.0,0.00021739,2,"2025-04-11T10:10:46.525",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357708935,1744366246538,"fUST",-500.0,0.00021739,2,"2025-04-11T10:10:46.538",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357708936,1744366246549,"fUST",-500.0,0.00021739,2,"2025-04-11T10:10:46.549",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357708937,1744366246559,"fUST",-500.0,0.00021739,2,"2025-04-11T10:10:46.559",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357708938,1744366246570,"fUST",-500.0,0.00021739,2,"2025-04-11T10:10:46.570",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357708939,1744366246579,"fUST",-500.0,0.00021739,2,"2025-04-11T10:10:46.579",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357708940,1744366246589,"fUST",-500.0,0.00021739,2,"2025-04-11T10:10:46.589",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357708941,1744366246600,"fUST",-3424.0909211,0.00021741,2,"2025-04-11T10:10:46.600",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357708942,1744366246610,"fUST",-450.53203831,0.00021917,2,"2025-04-11T10:10:46.610",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357708943,1744366246620,"fUST",-7216.58915893,0.00021918,2,"2025-04-11T10:10:46.620",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357708964,1744366355498,"fUST",1000.0,0.00044219,30,"2025-04-11T10:12:35.498",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357708965,1744366356103,"fUST",1000.0,0.00044219,30,"2025-04-11T10:12:36.103",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357708966,1744366356803,"fUST",1000.0,0.00044219,30,"2025-04-11T10:12:36.803",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357708967,1744366357670,"fUST",1000.0,0.00044219,30,"2025-04-11T10:12:37.670",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357708968,1744366358228,"fUST",1000.0,0.00044219,30,"2025-04-11T10:12:38.228",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357708969,1744366359246,"fUST",1269.850176,0.00044219,30,"2025-04-11T10:12:39.246",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357708972,1744366519479,"fUST",200.0,0.00044219,120,"2025-04-11T10:15:19.479",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357708973,1744366538809,"fUST",1008.82513201,0.00044219,30,"2025-04-11T10:15:38.809",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357708974,1744366539332,"fUST",500000.0,0.00044219,30,"2025-04-11T10:15:39.332",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357708990,1744366644353,"fUST",811.0056,0.00044227,30,"2025-04-11T10:17:24.353",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709022,1744367253692,"fUST",1522.1582582,0.00044227,120,"2025-04-11T10:27:33.692",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709023,1744367261388,"fUST",1199.94096788,0.00044227,30,"2025-04-11T10:27:41.388",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709024,1744367271789,"fUST",375.40146556,0.00044227,120,"2025-04-11T10:27:51.789",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709025,1744367297511,"fUST",409.07765833,0.0001399,2,"2025-04-11T10:28:17.511",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709026,1744367299450,"fUST",8133.95233758,0.000125,2,"2025-04-11T10:28:19.450",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709027,1744367307917,"fUST",155.98797686,0.00044227,120,"2025-04-11T10:28:27.917",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709028,1744367310423,"fUST",545.1318728,0.00044227,30,"2025-04-11T10:28:30.423",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709029,1744367315540,"fUST",402.47780582,0.00044227,30,"2025-04-11T10:28:35.540",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709030,1744367315657,"fUST",628.56935966,0.00044227,30,"2025-04-11T10:28:35.657",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709031,1744367316510,"fUST",1816.77298875,0.00044227,60,"2025-04-11T10:28:36.510",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709032,1744367317053,"fUST",975.84499285,0.00044227,30,"2025-04-11T10:28:37.053",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709033,1744367317508,"fUST",239.22250113,0.00044227,120,"2025-04-11T10:28:37.508",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709034,1744367318700,"fUST",1456.30560068,0.00044227,120,"2025-04-11T10:28:38.700",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709035,1744367318800,"fUST",201.04301856,0.00044227,30,"2025-04-11T10:28:38.800",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709040,1744367319296,"fUST",1169.74098725,0.00044227,32,"2025-04-11T10:28:39.296",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709041,1744367319859,"fUST",272.94385991,0.00044227,30,"2025-04-11T10:28:39.859",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709042,1744367320183,"fUST",3549.35883386,9e-05,2,"2025-04-11T10:28:40.183",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709043,1744367322195,"fUST",951.68282064,0.00044227,30,"2025-04-11T10:28:42.195",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709044,1744367323861,"fUST",394.46068636,0.00044227,120,"2025-04-11T10:28:43.861",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709045,1744367323977,"fUST",1954.87654137,0.00044227,120,"2025-04-11T10:28:43.977",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709046,1744367325175,"fUST",373.20788718,0.00044227,120,"2025-04-11T10:28:45.175",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709047,1744367327879,"fUST",429.29083141,0.00044227,120,"2025-04-11T10:28:47.879",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709048,1744367328321,"fUST",171.24835046,0.00044227,120,"2025-04-11T10:28:48.321",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709049,1744367328471,"fUST",940.20946292,0.00044227,60,"2025-04-11T10:28:48.471",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709106,1744367432642,"fUST",-300.0,0.00015998,2,"2025-04-11T10:30:32.642",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709107,1744367432652,"fUST",-1345.90710288,0.00016,2,"2025-04-11T10:30:32.652",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709108,1744367432663,"fUST",-267.82087973,0.0001728,2,"2025-04-11T10:30:32.663",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709109,1744367432673,"fUST",-420.0,0.00017491,2,"2025-04-11T10:30:32.673",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709110,1744367432684,"fUST",-1325.54370176,0.000179,2,"2025-04-11T10:30:32.684",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709111,1744367432697,"fUST",-580.98820171,0.000179,2,"2025-04-11T10:30:32.697",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709112,1744367432706,"fUST",-9713.24462962,0.00018,2,"2025-04-11T10:30:32.706",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709113,1744367432715,"fUST",-587.0,0.00019124,2,"2025-04-11T10:30:32.715",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709114,1744367432725,"fUST",-430.22988819,0.00019999,2,"2025-04-11T10:30:32.725",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709115,1744367432734,"fUST",-160.0,0.0002,3,"2025-04-11T10:30:32.734",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709116,1744367432744,"fUST",-1651.12168437,0.0002,2,"2025-04-11T10:30:32.744",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709117,1744367432753,"fUST",-823.0,0.00020909,2,"2025-04-11T10:30:32.753",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709118,1744367432763,"fUST",-8104.969567,0.00021217,2,"2025-04-11T10:30:32.763",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709119,1744367432772,"fUST",-221.971679,0.00021331,2,"2025-04-11T10:30:32.772",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709120,1744367432781,"fUST",-2450.36482094,0.00021367,2,"2025-04-11T10:30:32.781",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709121,1744367432794,"fUST",-1911.22939809,0.00021367,2,"2025-04-11T10:30:32.794",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709122,1744367432803,"fUST",-250.0,0.00021467,2,"2025-04-11T10:30:32.803",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709123,1744367432813,"fUST",-250.0,0.00021639,2,"2025-04-11T10:30:32.813",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709124,1744367432823,"fUST",-571.7278676,0.0002174,2,"2025-04-11T10:30:32.823",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709125,1744367432833,"fUST",-2837.0205092,0.00021918,2,"2025-04-11T10:30:32.833",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709126,1744367432843,"fUST",-1719.2677316,0.00021934,2,"2025-04-11T10:30:32.843",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709127,1744367432852,"fUST",-419.71244257,0.00022655,2,"2025-04-11T10:30:32.852",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709128,1744367432862,"fUST",-1160.26408882,0.00022655,2,"2025-04-11T10:30:32.862",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709129,1744367432872,"fUST",-160.0,0.00022655,2,"2025-04-11T10:30:32.872",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709130,1744367432882,"fUST",-164.954,0.00022708,2,"2025-04-11T10:30:32.882",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709131,1744367432896,"fUST",-160.0,0.0002272,2,"2025-04-11T10:30:32.896",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709132,1744367432905,"fUST",-837.98236364,0.0002272,2,"2025-04-11T10:30:32.905",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709133,1744367432915,"fUST",-1152.0,0.0002286,2,"2025-04-11T10:30:32.915",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709134,1744367432926,"fUST",-7075.42244747,0.00023,2,"2025-04-11T10:30:32.926",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709135,1744367432936,"fUST",-1260.0986671,0.00023079,2,"2025-04-11T10:30:32.936",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709136,1744367432946,"fUST",-400.0,0.00023342,2,"2025-04-11T10:30:32.946",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709137,1744367432955,"fUST",-481.73080729,0.00023401,2,"2025-04-11T10:30:32.955",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709138,1744367432968,"fUST",-342.68643729,0.00023473,2,"2025-04-11T10:30:32.968",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709139,1744367432979,"fUST",-151.0,0.00023558,2,"2025-04-11T10:30:32.979",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709140,1744367432988,"fUST",-674.65,0.00023562,3,"2025-04-11T10:30:32.988",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709141,1744367432998,"fUST",-337.33,0.00023562,3,"2025-04-11T10:30:32.998",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709142,1744367433007,"fUST",-168.66,0.00023562,3,"2025-04-11T10:30:33.007",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709143,1744367433017,"fUST",-506.01,0.00023562,3,"2025-04-11T10:30:33.017",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709144,1744367433026,"fUST",-81531.21532643,0.00023572,2,"2025-04-11T10:30:33.026",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709145,1744367433039,"fUST",-32294.3082023,0.00023572,2,"2025-04-11T10:30:33.039",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709163,1744367438847,"fUST",-283.86216157,0.00015998,2,"2025-04-11T10:30:38.847",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709223,1744367445470,"fUST",-216.13783843,0.00015998,2,"2025-04-11T10:30:45.470",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709224,1744367445483,"fUST",-500.0,0.00015998,2,"2025-04-11T10:30:45.483",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709225,1744367445492,"fUST",-500.0,0.00015998,2,"2025-04-11T10:30:45.492",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709226,1744367445502,"fUST",-500.0,0.00015998,2,"2025-04-11T10:30:45.502",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709227,1744367445511,"fUST",-500.0,0.00015998,2,"2025-04-11T10:30:45.511",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709228,1744367445521,"fUST",-500.0,0.00015998,2,"2025-04-11T10:30:45.521",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709229,1744367445530,"fUST",-500.0,0.00015998,2,"2025-04-11T10:30:45.530",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709230,1744367445540,"fUST",-500.0,0.00015998,2,"2025-04-11T10:30:45.540",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709231,1744367445549,"fUST",-500.0,0.00015998,2,"2025-04-11T10:30:45.549",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709232,1744367445559,"fUST",-401.00426942,0.00015998,2,"2025-04-11T10:30:45.559",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709233,1744367445570,"fUST",-98.99573058,0.00015998,2,"2025-04-11T10:30:45.570",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709234,1744367445580,"fUST",-500.0,0.00015998,2,"2025-04-11T10:30:45.580",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709235,1744367445589,"fUST",-500.0,0.00015998,2,"2025-04-11T10:30:45.589",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709237,1744367445599,"fUST",-500.0,0.00015998,2,"2025-04-11T10:30:45.599",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709239,1744367445608,"fUST",-500.0,0.00015998,2,"2025-04-11T10:30:45.608",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709240,1744367445618,"fUST",-500.0,0.00015998,2,"2025-04-11T10:30:45.618",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709241,1744367445627,"fUST",-500.0,0.00015998,2,"2025-04-11T10:30:45.627",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709242,1744367445636,"fUST",-500.0,0.00015998,2,"2025-04-11T10:30:45.636",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709243,1744367445646,"fUST",-500.0,0.00015998,2,"2025-04-11T10:30:45.646",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709244,1744367445655,"fUST",-500.0,0.00015998,2,"2025-04-11T10:30:45.655",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709245,1744367445664,"fUST",-530.34356994,0.00015998,2,"2025-04-11T10:30:45.664",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709246,1744367445674,"fUST",-500.0,0.00015998,2,"2025-04-11T10:30:45.674",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709247,1744367445683,"fUST",-500.0,0.00015998,2,"2025-04-11T10:30:45.683",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709248,1744367445692,"fUST",-500.0,0.00015998,2,"2025-04-11T10:30:45.692",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709249,1744367445702,"fUST",-5674.0585328,0.00023572,2,"2025-04-11T10:30:45.702",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709262,1744367446857,"fUST",-1024.95,0.00023572,2,"2025-04-11T10:30:46.857",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709264,1744367534735,"fUST",500.0,0.00044227,120,"2025-04-11T10:32:14.735",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709265,1744367548259,"fUST",1000.0,0.00044218,30,"2025-04-11T10:32:28.259",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709266,1744367548644,"fUST",1000.0,0.00044218,30,"2025-04-11T10:32:28.644",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709267,1744367549026,"fUST",1000.0,0.00044218,30,"2025-04-11T10:32:29.026",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709268,1744367549412,"fUST",1251.605154,0.00044218,30,"2025-04-11T10:32:29.412",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709269,1744367725101,"fUST",30000.0,0.00044218,30,"2025-04-11T10:35:25.101",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709274,1744367964171,"fUST",500.0,0.00044222,120,"2025-04-11T10:39:24.171",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709289,1744368631655,"fUST",-250.0,0.00021371,2,"2025-04-11T10:50:31.655",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709290,1744368631665,"fUST",-324.148023,0.00022335,2,"2025-04-11T10:50:31.665",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709291,1744368631675,"fUST",-160.0,0.00023062,2,"2025-04-11T10:50:31.675",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709292,1744368631685,"fUST",-160.0,0.00023064,2,"2025-04-11T10:50:31.685",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709293,1744368631698,"fUST",-500.0,0.00023073,2,"2025-04-11T10:50:31.698",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709294,1744368631708,"fUST",-500.0,0.00023073,2,"2025-04-11T10:50:31.708",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709295,1744368631717,"fUST",-432.1739191,0.00023073,2,"2025-04-11T10:50:31.717",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709296,1744368631727,"fUST",-945.0740003,0.00023079,2,"2025-04-11T10:50:31.727",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709298,1744368631736,"fUST",-419.71244257,0.00023092,2,"2025-04-11T10:50:31.736",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709300,1744368631745,"fUST",-300.0,0.00023371,2,"2025-04-11T10:50:31.745",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709303,1744368631755,"fUST",-3816.39494159,0.00023372,2,"2025-04-11T10:50:31.755",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709306,1744368631764,"fUST",-274.14914984,0.00023373,2,"2025-04-11T10:50:31.764",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709308,1744368631773,"fUST",-151.0,0.00023458,2,"2025-04-11T10:50:31.773",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709310,1744368631782,"fUST",-1726.03,0.00023462,3,"2025-04-11T10:50:31.782",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709312,1744368631792,"fUST",-916.5,0.00023462,3,"2025-04-11T10:50:31.792",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709314,1744368631802,"fUST",-458.25,0.00023462,3,"2025-04-11T10:50:31.802",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709316,1744368631811,"fUST",-229.13,0.00023462,3,"2025-04-11T10:50:31.811",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709318,1744368631820,"fUST",-687.4,0.00023462,3,"2025-04-11T10:50:31.820",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709321,1744368631830,"fUST",-301.16092174,0.00023471,2,"2025-04-11T10:50:31.830",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709324,1744368631840,"fUST",-4037.67660186,0.00023472,2,"2025-04-11T10:50:31.840",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709328,1744368631852,"fUST",-8055.14390044,0.00023472,2,"2025-04-11T10:50:31.852",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709332,1744368631864,"fUST",-431.68,0.00023472,2,"2025-04-11T10:50:31.864",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709361,1744368637918,"fUST",-159.13043546,0.00023072,2,"2025-04-11T10:50:37.918",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709362,1744368637928,"fUST",-42677.78904457,0.00023472,2,"2025-04-11T10:50:37.928",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709363,1744368637937,"fUST",-7390.78919159,0.00023472,3,"2025-04-11T10:50:37.937",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709364,1744368637947,"fUST",-160.0,0.00023472,3,"2025-04-11T10:50:37.947",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709365,1744368637957,"fUST",-160.0,0.00023472,3,"2025-04-11T10:50:37.957",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709366,1744368637967,"fUST",-419.71244257,0.00023472,3,"2025-04-11T10:50:37.967",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709367,1744368637976,"fUST",-370000.0,0.00023472,2,"2025-04-11T10:50:37.976",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709368,1744368637986,"fUST",-500.0,0.00023473,2,"2025-04-11T10:50:37.986",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709369,1744368637995,"fUST",-500.0,0.00023473,2,"2025-04-11T10:50:37.995",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709370,1744368638005,"fUST",-500.0,0.00023473,2,"2025-04-11T10:50:38.005",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709371,1744368638014,"fUST",-500.0,0.00023473,2,"2025-04-11T10:50:38.014",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709372,1744368638024,"fUST",-500.0,0.00023473,2,"2025-04-11T10:50:38.024",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709373,1744368638034,"fUST",-500.0,0.00023473,2,"2025-04-11T10:50:38.034",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709374,1744368638043,"fUST",-499.64,0.00023473,2,"2025-04-11T10:50:38.043",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709375,1744368638053,"fUST",-500.0,0.00023473,2,"2025-04-11T10:50:38.053",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709376,1744368638063,"fUST",-500.0,0.00023473,2,"2025-04-11T10:50:38.063",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709377,1744368638072,"fUST",-500.0,0.00023473,2,"2025-04-11T10:50:38.072",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709378,1744368638082,"fUST",-500.0,0.00023473,2,"2025-04-11T10:50:38.082",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709379,1744368638091,"fUST",-500.0,0.00023473,2,"2025-04-11T10:50:38.091",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709380,1744368638100,"fUST",-500.0,0.00023473,2,"2025-04-11T10:50:38.100",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709381,1744368638110,"fUST",-500.0,0.00023473,2,"2025-04-11T10:50:38.110",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709382,1744368638119,"fUST",-500.0,0.00023473,2,"2025-04-11T10:50:38.119",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709383,1744368638128,"fUST",-500.0,0.00023473,2,"2025-04-11T10:50:38.128",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709384,1744368638138,"fUST",-552.48346859,0.00023473,2,"2025-04-11T10:50:38.138",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709385,1744368638147,"fUST",-500.0,0.00023473,2,"2025-04-11T10:50:38.147",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709386,1744368638157,"fUST",-500.0,0.00023473,2,"2025-04-11T10:50:38.157",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709387,1744368638166,"fUST",-164.955,0.00023571,4,"2025-04-11T10:50:38.166",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709388,1744368638175,"fUST",-1000.0,0.00023572,2,"2025-04-11T10:50:38.175",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709389,1744368638184,"fUST",-1000.0,0.00023572,2,"2025-04-11T10:50:38.184",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709390,1744368638193,"fUST",-1000.0,0.00023572,2,"2025-04-11T10:50:38.193",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709391,1744368638202,"fUST",-1000.0,0.00023572,2,"2025-04-11T10:50:38.202",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709392,1744368638212,"fUST",-711.46088986,0.00023572,2,"2025-04-11T10:50:38.212",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709393,1744368638222,"fUST",-154.17233174,0.00023572,2,"2025-04-11T10:50:38.222",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709394,1744368638231,"fUST",-500.0,0.00023573,2,"2025-04-11T10:50:38.231",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709395,1744368638240,"fUST",-500.0,0.00023573,2,"2025-04-11T10:50:38.240",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709396,1744368638250,"fUST",-500.0,0.00023573,2,"2025-04-11T10:50:38.250",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709397,1744368638264,"fUST",-500.0,0.00023573,2,"2025-04-11T10:50:38.264",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709398,1744368638273,"fUST",-274.1491498,0.0002373,2,"2025-04-11T10:50:38.273",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709399,1744368638283,"fUST",-151.0,0.000239,7,"2025-04-11T10:50:38.283",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709400,1744368638292,"fUST",-151.0,0.000239,7,"2025-04-11T10:50:38.292",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709401,1744368638302,"fUST",-2075.96889127,0.000239,5,"2025-04-11T10:50:38.302",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709402,1744368638311,"fUST",-7167.0,0.00024,2,"2025-04-11T10:50:38.311",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709403,1744368638321,"fUST",-770.984254,0.00024,7,"2025-04-11T10:50:38.321",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709404,1744368638331,"fUST",-770.984254,0.00024,7,"2025-04-11T10:50:38.331",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709405,1744368638341,"fUST",-151.0,0.00024,7,"2025-04-11T10:50:38.341",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709406,1744368638350,"fUST",-151.0,0.00024,7,"2025-04-11T10:50:38.350",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709407,1744368638359,"fUST",-151.0,0.00024,7,"2025-04-11T10:50:38.359",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709408,1744368638369,"fUST",-151.0,0.00024,2,"2025-04-11T10:50:38.369",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709409,1744368638378,"fUST",-151.0,0.00024,2,"2025-04-11T10:50:38.378",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709410,1744368638388,"fUST",-633.184708,0.00024,7,"2025-04-11T10:50:38.388",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709411,1744368638397,"fUST",-633.184708,0.00024,7,"2025-04-11T10:50:38.397",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709412,1744368638407,"fUST",-151.0,0.00024,7,"2025-04-11T10:50:38.407",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709413,1744368638416,"fUST",-274.1491498,0.00024087,2,"2025-04-11T10:50:38.416",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709414,1744368638426,"fUST",-274.1491498,0.00024443,2,"2025-04-11T10:50:38.426",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709415,1744368638436,"fUST",-2411.36,0.0002465,2,"2025-04-11T10:50:38.436",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709416,1744368638445,"fUST",-151.0,0.0002465,2,"2025-04-11T10:50:38.445",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709417,1744368638457,"fUST",-25347.35735189,0.00024651,2,"2025-04-11T10:50:38.457",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709418,1744368638478,"fUST",-4035.43479214,0.00024651,2,"2025-04-11T10:50:38.478",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709419,1744368638510,"fUST",-151.0,0.00024651,7,"2025-04-11T10:50:38.510",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709420,1744368638525,"fUST",-151.0,0.00024651,2,"2025-04-11T10:50:38.525",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709421,1744368638542,"fUST",-151.0,0.00024651,2,"2025-04-11T10:50:38.542",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709422,1744368638559,"fUST",-151.0,0.00024651,7,"2025-04-11T10:50:38.559",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709423,1744368638575,"fUST",-151.0,0.00024651,7,"2025-04-11T10:50:38.575",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709424,1744368638594,"fUST",-151.0,0.00024651,7,"2025-04-11T10:50:38.594",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709425,1744368638611,"fUST",-151.0,0.00024651,7,"2025-04-11T10:50:38.611",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709426,1744368638626,"fUST",-770.984254,0.00024651,7,"2025-04-11T10:50:38.626",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709427,1744368638645,"fUST",-770.984254,0.00024651,7,"2025-04-11T10:50:38.645",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709428,1744368638663,"fUST",-770.984254,0.00024651,7,"2025-04-11T10:50:38.663",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709429,1744368638678,"fUST",-770.984254,0.00024651,7,"2025-04-11T10:50:38.678",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709430,1744368638692,"fUST",-151.0,0.00024651,7,"2025-04-11T10:50:38.692",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709431,1744368638705,"fUST",-151.0,0.00024651,7,"2025-04-11T10:50:38.705",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709432,1744368638718,"fUST",-151.0,0.00024651,7,"2025-04-11T10:50:38.718",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709433,1744368638734,"fUST",-151.0,0.00024651,7,"2025-04-11T10:50:38.734",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709434,1744368638749,"fUST",-151.0,0.00024651,7,"2025-04-11T10:50:38.749",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709435,1744368638766,"fUST",-151.0,0.00024651,7,"2025-04-11T10:50:38.766",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709436,1744368638782,"fUST",-151.0,0.00024651,2,"2025-04-11T10:50:38.782",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709437,1744368638797,"fUST",-151.0,0.00024651,2,"2025-04-11T10:50:38.797",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709438,1744368638809,"fUST",-151.0,0.00024651,2,"2025-04-11T10:50:38.809",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709439,1744368638821,"fUST",-151.0,0.00024651,2,"2025-04-11T10:50:38.821",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709440,1744368638837,"fUST",-17680.31248162,0.00024651,2,"2025-04-11T10:50:38.837",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709441,1744368638865,"fUST",-3940.31748732,0.00024651,2,"2025-04-11T10:50:38.865",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709442,1744368638881,"fUST",-633.184708,0.00024651,7,"2025-04-11T10:50:38.881",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709443,1744368638894,"fUST",-633.184708,0.00024651,7,"2025-04-11T10:50:38.894",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709444,1744368638906,"fUST",-633.184708,0.00024651,7,"2025-04-11T10:50:38.906",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709445,1744368638925,"fUST",-633.184708,0.00024651,7,"2025-04-11T10:50:38.925",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709446,1744368638941,"fUST",-151.0,0.00024651,7,"2025-04-11T10:50:38.941",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709447,1744368638956,"fUST",-174.231981,0.00024651,7,"2025-04-11T10:50:38.956",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709448,1744368638970,"fUST",-160.0,0.00024658,7,"2025-04-11T10:50:38.970",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709449,1744368638984,"fUST",-200.0,0.00024658,2,"2025-04-11T10:50:38.984",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709450,1744368638998,"fUST",-151.0,0.00024658,7,"2025-04-11T10:50:38.998",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709451,1744368639013,"fUST",-151.0,0.00024658,7,"2025-04-11T10:50:39.013",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709452,1744368639026,"fUST",-151.0,0.00024658,7,"2025-04-11T10:50:39.026",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709453,1744368639040,"fUST",-151.0,0.00024658,7,"2025-04-11T10:50:39.040",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709454,1744368639054,"fUST",-155.729039,0.00024658,7,"2025-04-11T10:50:39.054",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709455,1744368639067,"fUST",-380.0,0.00024658,2,"2025-04-11T10:50:39.067",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709456,1744368639081,"fUST",-443.81880686,0.00024658,2,"2025-04-11T10:50:39.081",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709457,1744368639095,"fUST",-500.0,0.00024673,2,"2025-04-11T10:50:39.095",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709458,1744368639108,"fUST",-500.65513202,0.00024673,2,"2025-04-11T10:50:39.108",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709459,1744368639121,"fUST",-500.0,0.00024673,2,"2025-04-11T10:50:39.121",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709460,1744368639134,"fUST",-500.0,0.00024673,2,"2025-04-11T10:50:39.134",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709461,1744368639146,"fUST",-151.39355135,0.00024673,2,"2025-04-11T10:50:39.146",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709462,1744368639159,"fUST",-500.0,0.00024673,2,"2025-04-11T10:50:39.159",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709463,1744368639172,"fUST",-500.0,0.00024673,2,"2025-04-11T10:50:39.172",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709464,1744368639184,"fUST",-552.24650485,0.00024673,2,"2025-04-11T10:50:39.184",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709466,1744368639197,"fUST",-500.0,0.00024673,2,"2025-04-11T10:50:39.197",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709467,1744368639216,"fUST",-500.0,0.00024673,2,"2025-04-11T10:50:39.216",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709468,1744368639228,"fUST",-500.0,0.00024673,2,"2025-04-11T10:50:39.228",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709469,1744368639240,"fUST",-500.0,0.00024673,2,"2025-04-11T10:50:39.240",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709470,1744368639256,"fUST",-500.0,0.00024673,2,"2025-04-11T10:50:39.256",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709471,1744368639273,"fUST",-501.92383288,0.00024673,2,"2025-04-11T10:50:39.273",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709472,1744368639286,"fUST",-500.0,0.00024673,2,"2025-04-11T10:50:39.286",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709473,1744368639299,"fUST",-500.0,0.00024673,2,"2025-04-11T10:50:39.299",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709474,1744368639312,"fUST",-500.0,0.00024673,2,"2025-04-11T10:50:39.312",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709475,1744368639324,"fUST",-234.09072034,0.00024673,2,"2025-04-11T10:50:39.324",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709476,1744368639337,"fUST",-628.00368141,0.00024673,2,"2025-04-11T10:50:39.337",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709477,1744368639350,"fUST",-500.0,0.00024673,2,"2025-04-11T10:50:39.350",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709479,1744368639362,"fUST",-500.0,0.00024673,2,"2025-04-11T10:50:39.362",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709481,1744368639375,"fUST",-500.0,0.00024673,2,"2025-04-11T10:50:39.375",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709482,1744368639387,"fUST",-249.80879344,0.00024673,2,"2025-04-11T10:50:39.387",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709483,1744368639400,"fUST",-502.8483784,0.00024673,2,"2025-04-11T10:50:39.400",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709484,1744368639412,"fUST",-500.0,0.00024673,2,"2025-04-11T10:50:39.412",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709485,1744368639424,"fUST",-507.55275187,0.00024673,2,"2025-04-11T10:50:39.424",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709486,1744368639436,"fUST",-500.0,0.00024673,2,"2025-04-11T10:50:39.436",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709487,1744368639448,"fUST",-500.0,0.00024673,2,"2025-04-11T10:50:39.448",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709488,1744368639460,"fUST",-265.06544144,0.00024673,2,"2025-04-11T10:50:39.460",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709538,1744369049374,"fUST",6604.41019975,0.00044194,120,"2025-04-11T10:57:29.374",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709539,1744369064034,"fUST",35.97106974,0.00025001,120,"2025-04-11T10:57:44.034",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709540,1744369334517,"fUST",-500.0,0.00019178,7,"2025-04-11T11:02:14.517",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709541,1744369334549,"fUST",-500.0,0.00019178,14,"2025-04-11T11:02:14.549",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709543,1744369374311,"fUST",-151.0,0.00024673,7,"2025-04-11T11:02:54.311",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709544,1744369374340,"fUST",-151.0,0.00024673,7,"2025-04-11T11:02:54.340",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709545,1744369374367,"fUST",-151.0,0.000247,10,"2025-04-11T11:02:54.367",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709546,1744369374399,"fUST",-151.0,0.000248,10,"2025-04-11T11:02:54.399",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709547,1744369410676,"fUST",-250.0,0.000249,30,"2025-04-11T11:03:30.676",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709548,1744369410705,"fUST",-982.94893026,0.00025001,120,"2025-04-11T11:03:30.705",0.00044165000000000003,42.32,0.9394990129050041,591689359.7306108]
[357709553,1744369755431,"fUST",500.0,0.00044196,120,"2025-04-11T11:09:15.431",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709577,1744369831905,"fUST",-412.0,0.00022,2,"2025-04-11T11:10:31.905",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709579,1744369831915,"fUST",-194.84252089,0.00022192,2,"2025-04-11T11:10:31.915",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709582,1744369831926,"fUST",-217.15747911,0.00022192,2,"2025-04-11T11:10:31.926",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709583,1744369831936,"fUST",-162.074011,0.00022242,2,"2025-04-11T11:10:31.936",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709586,1744369831946,"fUST",-412.0,0.00022466,2,"2025-04-11T11:10:31.946",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709587,1744369831955,"fUST",-500.0,0.00022546,2,"2025-04-11T11:10:31.955",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709590,1744369831965,"fUST",-501.29086008,0.00022546,2,"2025-04-11T11:10:31.965",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709591,1744369831975,"fUST",-500.0,0.00022546,2,"2025-04-11T11:10:31.975",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709593,1744369831984,"fUST",-500.0,0.00022546,2,"2025-04-11T11:10:31.984",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709595,1744369831994,"fUST",-300.0,0.00022549,2,"2025-04-11T11:10:31.994",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709597,1744369832003,"fUST",-1000.0,0.0002255,2,"2025-04-11T11:10:32.003",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709599,1744369832013,"fUST",-412.0,0.0002274,2,"2025-04-11T11:10:32.013",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709601,1744369832023,"fUST",-160.0,0.00022799,2,"2025-04-11T11:10:32.023",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709603,1744369832033,"fUST",-419.71244257,0.00022804,2,"2025-04-11T11:10:32.033",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709605,1744369832043,"fUST",-160.0,0.00022804,2,"2025-04-11T11:10:32.043",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709607,1744369832052,"fUST",-160.0,0.00022804,2,"2025-04-11T11:10:32.052",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709609,1744369832061,"fUST",-412.0,0.00023014,2,"2025-04-11T11:10:32.061",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709611,1744369832071,"fUST",-412.0,0.00023014,2,"2025-04-11T11:10:32.071",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709615,1744369832091,"fUST",-274.1491498,0.00023273,2,"2025-04-11T11:10:32.091",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709617,1744369832103,"fUST",-151.0,0.00023358,2,"2025-04-11T11:10:32.103",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709619,1744369832113,"fUST",-3798.91,0.00023362,3,"2025-04-11T11:10:32.113",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709621,1744369832122,"fUST",-1899.45,0.00023362,3,"2025-04-11T11:10:32.122",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709623,1744369832132,"fUST",-949.73,0.00023362,3,"2025-04-11T11:10:32.132",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709625,1744369832143,"fUST",-474.86,0.00023362,3,"2025-04-11T11:10:32.143",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709627,1744369832152,"fUST",-237.43,0.00023362,3,"2025-04-11T11:10:32.152",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709629,1744369832163,"fUST",-712.34,0.00023362,3,"2025-04-11T11:10:32.163",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709631,1744369832173,"fUST",-210.81264521,0.00023371,2,"2025-04-11T11:10:32.173",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709633,1744369832183,"fUST",-5694.42001506,0.00023372,2,"2025-04-11T11:10:32.183",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709639,1744369832228,"fUST",781.60884617,0.00044196,30,"2025-04-11T11:10:32.228",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709711,1744369840234,"fUST",-515.0,0.00022,2,"2025-04-11T11:10:40.234",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709712,1744369840246,"fUST",-515.0,0.00022192,2,"2025-04-11T11:10:40.246",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709713,1744369840256,"fUST",-19444.81052401,0.00023372,2,"2025-04-11T11:10:40.256",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709768,1744371032120,"fUST",-172.89239912,0.0002064,6,"2025-04-11T11:30:32.120",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709769,1744371032131,"fUST",-148.24050038,0.00021272,2,"2025-04-11T11:30:32.131",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709804,1744371043195,"fUST",-288.50790023,0.00021272,2,"2025-04-11T11:30:43.195",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709805,1744371043207,"fUST",-4787.6326264,0.00021272,2,"2025-04-11T11:30:43.207",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709806,1744371043217,"fUST",-500.0,0.00022,2,"2025-04-11T11:30:43.217",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709807,1744371043227,"fUST",-386.0,0.00022,2,"2025-04-11T11:30:43.227",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709808,1744371043237,"fUST",-386.0,0.00022192,2,"2025-04-11T11:30:43.237",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709809,1744371043247,"fUST",-158.774743,0.00022645,2,"2025-04-11T11:30:43.247",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709810,1744371043257,"fUST",-1000.0,0.00022831,2,"2025-04-11T11:30:43.257",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709811,1744371043266,"fUST",-2006.76992816,0.000229,4,"2025-04-11T11:30:43.266",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709812,1744371043276,"fUST",-250.0,0.00022914,2,"2025-04-11T11:30:43.276",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709813,1744371043285,"fUST",-160.0,0.00022932,2,"2025-04-11T11:30:43.285",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709814,1744371043295,"fUST",-160.0,0.00022932,2,"2025-04-11T11:30:43.295",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709815,1744371043305,"fUST",-300.0,0.00022998,2,"2025-04-11T11:30:43.305",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709819,1744371043315,"fUST",-1355.19342155,0.00023,2,"2025-04-11T11:30:43.315",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709821,1744371043324,"fUST",-386.0,0.00023014,2,"2025-04-11T11:30:43.324",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709822,1744371043334,"fUST",-419.71244257,0.00023079,2,"2025-04-11T11:30:43.334",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709823,1744371043344,"fUST",-708.8055002,0.00023932,2,"2025-04-11T11:30:43.344",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709824,1744371043353,"fUST",-392.0,0.00024164,2,"2025-04-11T11:30:43.353",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709825,1744371043362,"fUST",-3339.3455739,0.00024598,2,"2025-04-11T11:30:43.362",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709827,1744371043372,"fUST",-280.0,0.00024658,2,"2025-04-11T11:30:43.372",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709829,1744371043382,"fUST",-176.08316982,0.00024672,2,"2025-04-11T11:30:43.382",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709842,1744371046427,"fUST",-7.47903825,0.00024672,2,"2025-04-11T11:30:46.427",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709843,1744371046438,"fUST",-362.19133297,0.00024673,2,"2025-04-11T11:30:46.438",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709844,1744371046449,"fUST",-434.80079608,0.00024673,2,"2025-04-11T11:30:46.449",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709845,1744371046460,"fUST",-500.0,0.00024673,2,"2025-04-11T11:30:46.460",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709846,1744371046471,"fUST",-500.0,0.00024673,2,"2025-04-11T11:30:46.471",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709847,1744371046481,"fUST",-500.0,0.00024673,2,"2025-04-11T11:30:46.481",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709848,1744371046492,"fUST",-500.0,0.00024673,2,"2025-04-11T11:30:46.492",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709849,1744371046502,"fUST",-500.0,0.00024673,2,"2025-04-11T11:30:46.502",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709850,1744371046512,"fUST",-500.0,0.00024673,2,"2025-04-11T11:30:46.512",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709851,1744371046522,"fUST",-500.0,0.00024673,2,"2025-04-11T11:30:46.522",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709852,1744371046532,"fUST",-500.0,0.00024673,2,"2025-04-11T11:30:46.532",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709853,1744371046542,"fUST",-500.0,0.00024673,2,"2025-04-11T11:30:46.542",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709854,1744371046552,"fUST",-500.0,0.00024673,2,"2025-04-11T11:30:46.552",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709855,1744371046563,"fUST",-500.0,0.00024673,2,"2025-04-11T11:30:46.563",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709856,1744371046573,"fUST",-500.0,0.00024673,2,"2025-04-11T11:30:46.573",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709857,1744371046583,"fUST",-500.0,0.00024673,2,"2025-04-11T11:30:46.583",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709858,1744371046593,"fUST",-224.775747,0.00024673,2,"2025-04-11T11:30:46.593",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709859,1744371046603,"fUST",-132.93331143,0.00024673,2,"2025-04-11T11:30:46.603",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709860,1744371046616,"fUST",-367.06668857,0.00024673,2,"2025-04-11T11:30:46.616",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709861,1744371046625,"fUST",-500.0,0.00024673,2,"2025-04-11T11:30:46.625",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709862,1744371046635,"fUST",-54.96056632,0.00024673,2,"2025-04-11T11:30:46.635",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709863,1744371054802,"fUST",3731.6140827,0.00044195,30,"2025-04-11T11:30:54.802",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709865,1744371149349,"fUST",2402.96085147,0.00044195,120,"2025-04-11T11:32:29.349",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709866,1744371255502,"fUST",500.0,0.00044195,120,"2025-04-11T11:34:15.502",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709867,1744371305690,"fUST",500.0,0.00044195,120,"2025-04-11T11:35:05.690",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709869,1744371623413,"fUST",500.0,0.00044194,120,"2025-04-11T11:40:23.413",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709870,1744371874533,"fUST",1000.0,0.00044194,120,"2025-04-11T11:44:34.533",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709871,1744371875339,"fUST",1000.0,0.00044194,120,"2025-04-11T11:44:35.339",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709872,1744371875699,"fUST",1000.0,0.00044194,120,"2025-04-11T11:44:35.699",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709873,1744371876046,"fUST",1000.0,0.00044194,120,"2025-04-11T11:44:36.046",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709874,1744371876438,"fUST",1000.0,0.00044194,120,"2025-04-11T11:44:36.438",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709875,1744371876735,"fUST",1000.0,0.00044194,120,"2025-04-11T11:44:36.735",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709876,1744371877132,"fUST",1000.0,0.00044194,120,"2025-04-11T11:44:37.132",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709877,1744371877476,"fUST",1000.0,0.00044194,120,"2025-04-11T11:44:37.476",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709878,1744371877820,"fUST",1000.0,0.00044194,120,"2025-04-11T11:44:37.820",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709879,1744371878391,"fUST",1000.0,0.00044194,120,"2025-04-11T11:44:38.391",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709881,1744371901923,"fUST",697.0,0.00044194,120,"2025-04-11T11:45:01.923",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709949,1744372238465,"fUST",-250.0,0.00020748,2,"2025-04-11T11:50:38.465",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709950,1744372238475,"fUST",-300.0,0.00021299,2,"2025-04-11T11:50:38.475",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709951,1744372238486,"fUST",-500.0,0.000213,2,"2025-04-11T11:50:38.486",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709952,1744372238496,"fUST",-500.0,0.000213,2,"2025-04-11T11:50:38.496",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709953,1744372238506,"fUST",-349.52809051,0.000213,2,"2025-04-11T11:50:38.506",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709955,1744372240606,"fUST",-150.47190949,0.000213,2,"2025-04-11T11:50:40.606",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709956,1744372240616,"fUST",-452.76019971,0.000213,2,"2025-04-11T11:50:40.616",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709967,1744372243434,"fUST",-47.23980029,0.000213,2,"2025-04-11T11:50:43.434",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709968,1744372243444,"fUST",-500.0,0.000213,2,"2025-04-11T11:50:43.444",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709969,1744372243454,"fUST",-500.0,0.000213,2,"2025-04-11T11:50:43.454",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709970,1744372243463,"fUST",-500.0,0.000213,2,"2025-04-11T11:50:43.463",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709971,1744372243473,"fUST",-500.0,0.000213,2,"2025-04-11T11:50:43.473",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709972,1744372243483,"fUST",-3216.78151912,0.000213,2,"2025-04-11T11:50:43.483",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709973,1744372243492,"fUST",-500.0,0.000213,2,"2025-04-11T11:50:43.492",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709974,1744372243502,"fUST",-500.0,0.000213,2,"2025-04-11T11:50:43.502",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709975,1744372243511,"fUST",-500.0,0.000213,2,"2025-04-11T11:50:43.511",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709976,1744372243521,"fUST",-500.0,0.000213,2,"2025-04-11T11:50:43.521",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709977,1744372243530,"fUST",-500.0,0.000213,2,"2025-04-11T11:50:43.530",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709978,1744372243540,"fUST",-500.0,0.000213,2,"2025-04-11T11:50:43.540",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709980,1744372243550,"fUST",-500.0,0.000213,2,"2025-04-11T11:50:43.550",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709983,1744372243562,"fUST",-500.0,0.000213,2,"2025-04-11T11:50:43.562",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709986,1744372243573,"fUST",-500.0,0.000213,2,"2025-04-11T11:50:43.573",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709989,1744372243582,"fUST",-500.0,0.000213,2,"2025-04-11T11:50:43.582",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709990,1744372243591,"fUST",-500.0,0.000213,2,"2025-04-11T11:50:43.591",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709991,1744372243601,"fUST",-500.0,0.000213,2,"2025-04-11T11:50:43.601",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709992,1744372243611,"fUST",-154.0,0.00022,2,"2025-04-11T11:50:43.611",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709993,1744372243620,"fUST",-158.7747445,0.00022598,2,"2025-04-11T11:50:43.620",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709994,1744372243630,"fUST",-160.0,0.00022847,2,"2025-04-11T11:50:43.630",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709995,1744372243640,"fUST",-419.71244257,0.00022851,2,"2025-04-11T11:50:43.640",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709996,1744372243649,"fUST",-1939.87759726,0.000229,4,"2025-04-11T11:50:43.649",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709997,1744372243659,"fUST",-420.0,0.00023162,2,"2025-04-11T11:50:43.659",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709998,1744372243669,"fUST",-531.6041252,0.00023932,2,"2025-04-11T11:50:43.669",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357709999,1744372243679,"fUST",-2921.92737718,0.00024498,2,"2025-04-11T11:50:43.679",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357710000,1744372243689,"fUST",-184.7643338,0.00024588,2,"2025-04-11T11:50:43.689",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357710001,1744372243699,"fUST",-4344.37,0.00024589,3,"2025-04-11T11:50:43.699",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357710002,1744372243709,"fUST",-2461.81,0.00024589,3,"2025-04-11T11:50:43.709",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357710004,1744372243718,"fUST",-1230.91,0.00024589,3,"2025-04-11T11:50:43.718",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357710006,1744372243727,"fUST",-615.45,0.00024589,3,"2025-04-11T11:50:43.727",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357710008,1744372243737,"fUST",-307.73,0.00024589,3,"2025-04-11T11:50:43.737",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357710010,1744372243746,"fUST",-256.44,0.00024589,3,"2025-04-11T11:50:43.746",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357710012,1744372243756,"fUST",-769.35,0.00024589,3,"2025-04-11T11:50:43.756",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357710014,1744372243766,"fUST",-419.71244257,0.00024598,3,"2025-04-11T11:50:43.766",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357710015,1744372243776,"fUST",-6630.90329913,0.00024599,2,"2025-04-11T11:50:43.776",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357710054,1744372838777,"fUST",2258.5248126,0.00044198,30,"2025-04-11T12:00:38.777",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357710055,1744373029613,"fUST",499.99999999,0.00044198,120,"2025-04-11T12:03:49.613",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357710056,1744373039507,"fUST",500.0,0.00044198,120,"2025-04-11T12:03:59.507",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357710057,1744373057104,"fUST",500.0,0.00044198,120,"2025-04-11T12:04:17.104",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357710058,1744373077732,"fUST",1034.22414046,0.00044198,120,"2025-04-11T12:04:37.732",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357710059,1744373092882,"fUST",500.0,0.00044198,120,"2025-04-11T12:04:52.882",0.00044165000000000003,42.25,0.9385811296819452,592323600.6021315]
[357710060,1744373108569,"fUST",500.0,0.00044198,120,"2025-04-11T12:05:08.569",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710065,1744373412484,"fUST",500.0,0.00044198,120,"2025-04-11T12:10:12.484",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710073,1744373432538,"fUST",-300.0,0.00021289,2,"2025-04-11T12:10:32.538",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710076,1744373432548,"fUST",-259.07194457,0.00021289,2,"2025-04-11T12:10:32.548",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710131,1744373438825,"fUST",-240.92805543,0.00021289,2,"2025-04-11T12:10:38.825",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710133,1744373438835,"fUST",-500.0,0.00021289,2,"2025-04-11T12:10:38.835",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710135,1744373438845,"fUST",-500.0,0.00021289,2,"2025-04-11T12:10:38.845",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710137,1744373438854,"fUST",-449.6883446,0.00021289,2,"2025-04-11T12:10:38.854",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710139,1744373438864,"fUST",-500.0,0.00021289,2,"2025-04-11T12:10:38.864",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710141,1744373438873,"fUST",-500.0,0.00021289,2,"2025-04-11T12:10:38.873",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710143,1744373438882,"fUST",-500.0,0.00021289,2,"2025-04-11T12:10:38.882",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710145,1744373438891,"fUST",-258.62527048,0.00021289,2,"2025-04-11T12:10:38.891",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710147,1744373438902,"fUST",-500.0,0.00021289,2,"2025-04-11T12:10:38.902",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710149,1744373438911,"fUST",-158.774743,0.0002164,2,"2025-04-11T12:10:38.911",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710152,1744373438921,"fUST",-500.0,0.000219,2,"2025-04-11T12:10:38.921",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710154,1744373438930,"fUST",-500.0,0.000219,2,"2025-04-11T12:10:38.930",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710156,1744373438940,"fUST",-500.0,0.000219,2,"2025-04-11T12:10:38.940",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710158,1744373438949,"fUST",-500.0,0.000221,2,"2025-04-11T12:10:38.949",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710166,1744373439137,"fUST",-500.0,0.000221,2,"2025-04-11T12:10:39.137",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710167,1744373439171,"fUST",-500.0,0.00022417,2,"2025-04-11T12:10:39.171",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710168,1744373439181,"fUST",-500.0,0.0002242,2,"2025-04-11T12:10:39.181",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710169,1744373439190,"fUST",-500.0,0.0002242,2,"2025-04-11T12:10:39.190",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710170,1744373439200,"fUST",-500.0,0.0002242,2,"2025-04-11T12:10:39.200",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710171,1744373439209,"fUST",-500.0,0.0002242,2,"2025-04-11T12:10:39.209",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710172,1744373439219,"fUST",-500.0,0.0002242,2,"2025-04-11T12:10:39.219",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710173,1744373439228,"fUST",-500.0,0.0002242,2,"2025-04-11T12:10:39.228",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710174,1744373439238,"fUST",-248.01467819,0.000227,2,"2025-04-11T12:10:39.238",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710175,1744373439248,"fUST",-500.0,0.000227,2,"2025-04-11T12:10:39.248",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710176,1744373439258,"fUST",-500.0,0.000227,2,"2025-04-11T12:10:39.258",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710177,1744373439267,"fUST",-500.0,0.000227,2,"2025-04-11T12:10:39.267",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710178,1744373439277,"fUST",-1000.0,0.0002274,2,"2025-04-11T12:10:39.277",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710179,1744373439287,"fUST",-10072.3281514,0.0002286,2,"2025-04-11T12:10:39.287",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710180,1744373439298,"fUST",-160.0,0.0002286,2,"2025-04-11T12:10:39.298",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710181,1744373439307,"fUST",-837.98236364,0.00022862,2,"2025-04-11T12:10:39.307",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710182,1744373439317,"fUST",-2974.10465177,0.00022876,2,"2025-04-11T12:10:39.317",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710183,1744373439326,"fUST",-2173.52489074,0.000229,4,"2025-04-11T12:10:39.326",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710184,1744373439336,"fUST",-151.0,0.00022963,2,"2025-04-11T12:10:39.336",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710185,1744373439346,"fUST",-500.0,0.00022973,2,"2025-04-11T12:10:39.346",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710186,1744373439356,"fUST",-500.0,0.00022973,2,"2025-04-11T12:10:39.356",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710187,1744373439365,"fUST",-500.0,0.00022973,2,"2025-04-11T12:10:39.365",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710188,1744373439375,"fUST",-500.0,0.00022973,2,"2025-04-11T12:10:39.375",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710189,1744373439385,"fUST",-379.39188857,0.00022975,2,"2025-04-11T12:10:39.385",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710190,1744373439395,"fUST",-151.0,0.00022976,7,"2025-04-11T12:10:39.395",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710191,1744373439409,"fUST",-151.0,0.00022976,7,"2025-04-11T12:10:39.409",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710192,1744373439419,"fUST",-151.0,0.00022976,7,"2025-04-11T12:10:39.419",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710193,1744373439428,"fUST",-443.229295,0.00022976,7,"2025-04-11T12:10:39.428",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710194,1744373439438,"fUST",-443.229295,0.00022976,7,"2025-04-11T12:10:39.438",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710195,1744373439447,"fUST",-443.229295,0.00022976,7,"2025-04-11T12:10:39.447",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710196,1744373439457,"fUST",-443.229295,0.00022976,7,"2025-04-11T12:10:39.457",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710197,1744373439467,"fUST",-443.229295,0.00022976,7,"2025-04-11T12:10:39.467",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710198,1744373439476,"fUST",-443.229295,0.00022976,7,"2025-04-11T12:10:39.476",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710199,1744373439486,"fUST",-151.0,0.00022976,7,"2025-04-11T12:10:39.486",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710200,1744373439495,"fUST",-151.0,0.00022976,7,"2025-04-11T12:10:39.495",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710201,1744373439505,"fUST",-211.940729,0.00022976,7,"2025-04-11T12:10:39.505",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710202,1744373439515,"fUST",-158.317803,0.00022976,7,"2025-04-11T12:10:39.515",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710203,1744373439525,"fUST",-20262.01861119,0.00022976,2,"2025-04-11T12:10:39.525",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710224,1744373441028,"fUST",-443.42160967,0.00022976,2,"2025-04-11T12:10:41.028",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710235,1744373444006,"fUST",-9886.76033465,0.00022976,2,"2025-04-11T12:10:44.006",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710236,1744373444016,"fUST",-5447.84146256,0.00022976,3,"2025-04-11T12:10:44.016",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710237,1744373444025,"fUST",-11777.58650618,0.00022976,2,"2025-04-11T12:10:44.025",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710323,1744373700736,"fUST",500.0,0.00044194,120,"2025-04-11T12:15:00.736",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710324,1744373716799,"fUST",500.0,0.00044194,120,"2025-04-11T12:15:16.799",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710325,1744373729354,"fUST",200.0,0.00044194,120,"2025-04-11T12:15:29.354",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710326,1744373730733,"fUST",200.0,0.00044194,120,"2025-04-11T12:15:30.733",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710327,1744373778957,"fUST",500.0,0.00044194,120,"2025-04-11T12:16:18.957",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710328,1744373816414,"fUST",500.0,0.00044194,120,"2025-04-11T12:16:56.414",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710329,1744373823926,"fUST",500.0,0.00044194,120,"2025-04-11T12:17:03.926",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710330,1744373831139,"fUST",500.0,0.00044194,60,"2025-04-11T12:17:11.139",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710331,1744373839052,"fUST",500.0,0.00044194,120,"2025-04-11T12:17:19.052",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710332,1744373848091,"fUST",500.0,0.00044194,120,"2025-04-11T12:17:28.091",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710365,1744373885067,"fUST",1017.468,0.00044244,120,"2025-04-11T12:18:05.067",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710579,1744374645593,"fUST",-250.0,0.00020776,2,"2025-04-11T12:30:45.593",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710580,1744374645607,"fUST",-417.62503005,0.000216,2,"2025-04-11T12:30:45.607",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710582,1744374645620,"fUST",-3341.14399339,0.00021601,2,"2025-04-11T12:30:45.620",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710583,1744374645634,"fUST",-300.0,0.00021695,2,"2025-04-11T12:30:45.634",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710584,1744374645648,"fUST",-25005.4174109,0.00021696,2,"2025-04-11T12:30:45.648",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710586,1744374645659,"fUST",-288.1788827,0.00021701,2,"2025-04-11T12:30:45.659",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710593,1744374645668,"fUST",-614.58832538,0.00021815,2,"2025-04-11T12:30:45.668",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710594,1744374645963,"fUST",-1000.0,0.0002274,2,"2025-04-11T12:30:45.963",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710595,1744374645977,"fUST",-379.16615593,0.0002288,2,"2025-04-11T12:30:45.977",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710596,1744374645987,"fUST",-294.988398,0.000229,7,"2025-04-11T12:30:45.987",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710597,1744374645998,"fUST",-2101.07406101,0.000229,4,"2025-04-11T12:30:45.998",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710598,1744374646008,"fUST",-265.574322,0.00022962,2,"2025-04-11T12:30:46.008",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710599,1744374646018,"fUST",-169.67,0.00022963,2,"2025-04-11T12:30:46.018",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710600,1744374646028,"fUST",-151.0,0.00022966,2,"2025-04-11T12:30:46.028",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710601,1744374646041,"fUST",-2929.78,0.00022969,3,"2025-04-11T12:30:46.041",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710602,1744374646051,"fUST",-4172.83,0.00022969,3,"2025-04-11T12:30:46.051",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710603,1744374646061,"fUST",-2086.42,0.00022969,3,"2025-04-11T12:30:46.061",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710605,1744374646072,"fUST",-1043.21,0.00022969,3,"2025-04-11T12:30:46.072",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710606,1744374646083,"fUST",-521.6,0.00022969,3,"2025-04-11T12:30:46.083",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710607,1744374646093,"fUST",-260.8,0.00022969,3,"2025-04-11T12:30:46.093",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710608,1744374646106,"fUST",-782.44,0.00022969,3,"2025-04-11T12:30:46.106",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710609,1744374646117,"fUST",-500.0,0.00022973,2,"2025-04-11T12:30:46.117",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710610,1744374646128,"fUST",-500.0,0.00022973,2,"2025-04-11T12:30:46.128",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710611,1744374646139,"fUST",-500.0,0.00022973,2,"2025-04-11T12:30:46.139",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710612,1744374646148,"fUST",-500.0,0.00022973,2,"2025-04-11T12:30:46.148",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710613,1744374646159,"fUST",-500.0,0.00022973,2,"2025-04-11T12:30:46.159",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710614,1744374646169,"fUST",-500.0,0.00022973,2,"2025-04-11T12:30:46.169",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710615,1744374646180,"fUST",-500.0,0.00022973,2,"2025-04-11T12:30:46.180",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710616,1744374646191,"fUST",-500.0,0.00022973,2,"2025-04-11T12:30:46.191",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710617,1744374646201,"fUST",-500.0,0.00022973,2,"2025-04-11T12:30:46.201",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710618,1744374646212,"fUST",-500.0,0.00022973,2,"2025-04-11T12:30:46.212",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710619,1744374646222,"fUST",-521.91815408,0.00022973,2,"2025-04-11T12:30:46.222",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710620,1744374646232,"fUST",-500.0,0.00022973,2,"2025-04-11T12:30:46.232",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710621,1744374646242,"fUST",-500.0,0.00022973,2,"2025-04-11T12:30:46.242",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710622,1744374646252,"fUST",-500.0,0.00022973,2,"2025-04-11T12:30:46.252",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710623,1744374646262,"fUST",-500.0,0.00022973,2,"2025-04-11T12:30:46.262",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710624,1744374646272,"fUST",-500.13310152,0.00022973,2,"2025-04-11T12:30:46.272",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710625,1744374646284,"fUST",-153.708409,0.00022973,7,"2025-04-11T12:30:46.284",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710626,1744374646296,"fUST",-151.0,0.00022973,7,"2025-04-11T12:30:46.296",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710627,1744374646307,"fUST",-151.0,0.00022973,7,"2025-04-11T12:30:46.307",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710628,1744374646317,"fUST",-207.113204,0.00022973,7,"2025-04-11T12:30:46.317",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710629,1744374646327,"fUST",-207.113204,0.00022973,7,"2025-04-11T12:30:46.327",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710630,1744374646337,"fUST",-151.45994,0.00022976,7,"2025-04-11T12:30:46.337",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710631,1744374646347,"fUST",-151.0,0.00022976,7,"2025-04-11T12:30:46.347",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710632,1744374646357,"fUST",-603.459947,0.00022976,7,"2025-04-11T12:30:46.357",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710633,1744374646367,"fUST",-603.459947,0.00022976,7,"2025-04-11T12:30:46.367",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710634,1744374646377,"fUST",-151.0,0.00022976,7,"2025-04-11T12:30:46.377",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710635,1744374646387,"fUST",-151.254667,0.00022976,7,"2025-04-11T12:30:46.387",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710636,1744374646398,"fUST",-151.0,0.00022976,7,"2025-04-11T12:30:46.398",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710637,1744374646408,"fUST",-159.381325,0.00022976,7,"2025-04-11T12:30:46.408",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710638,1744374646418,"fUST",-161.793978,0.00022976,7,"2025-04-11T12:30:46.418",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710639,1744374646428,"fUST",-151.0,0.00022976,7,"2025-04-11T12:30:46.428",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710640,1744374646438,"fUST",-151.0,0.00022976,7,"2025-04-11T12:30:46.438",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710641,1744374646448,"fUST",-151.0,0.00022976,7,"2025-04-11T12:30:46.448",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710642,1744374646460,"fUST",-153.680127,0.00022976,7,"2025-04-11T12:30:46.460",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710643,1744374646478,"fUST",-151.0,0.00022976,7,"2025-04-11T12:30:46.478",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710644,1744374646492,"fUST",-151.0,0.00022976,7,"2025-04-11T12:30:46.492",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710645,1744374646503,"fUST",-151.0,0.00022976,7,"2025-04-11T12:30:46.503",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710646,1744374646514,"fUST",-404.868369,0.00022976,7,"2025-04-11T12:30:46.514",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710647,1744374646524,"fUST",-404.868369,0.00022976,7,"2025-04-11T12:30:46.524",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710648,1744374646536,"fUST",-151.0,0.00022976,7,"2025-04-11T12:30:46.536",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710649,1744374646547,"fUST",-151.0,0.00022976,7,"2025-04-11T12:30:46.547",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710650,1744374646560,"fUST",-151.0,0.00022976,7,"2025-04-11T12:30:46.560",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710651,1744374646571,"fUST",-214.033084,0.00022976,7,"2025-04-11T12:30:46.571",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710652,1744374646583,"fUST",-154.773122,0.00022976,2,"2025-04-11T12:30:46.583",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710653,1744374646594,"fUST",-154.773122,0.00022976,2,"2025-04-11T12:30:46.594",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710654,1744374646604,"fUST",-151.000001,0.00022976,7,"2025-04-11T12:30:46.604",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710655,1744374646615,"fUST",-151.0,0.00022976,7,"2025-04-11T12:30:46.615",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710656,1744374646626,"fUST",-151.0,0.00022976,7,"2025-04-11T12:30:46.626",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710657,1744374646636,"fUST",-151.0,0.00022976,7,"2025-04-11T12:30:46.636",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710658,1744374646646,"fUST",-151.0,0.00022976,7,"2025-04-11T12:30:46.646",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710659,1744374646657,"fUST",-151.0,0.00022976,7,"2025-04-11T12:30:46.657",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710660,1744374646667,"fUST",-151.0,0.00022976,7,"2025-04-11T12:30:46.667",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710661,1744374646677,"fUST",-388.390564,0.00022976,7,"2025-04-11T12:30:46.677",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710662,1744374646688,"fUST",-388.390564,0.00022976,7,"2025-04-11T12:30:46.688",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710663,1744374646698,"fUST",-160.312768,0.00022976,7,"2025-04-11T12:30:46.698",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710664,1744374646707,"fUST",-468.055421,0.00022976,7,"2025-04-11T12:30:46.707",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710665,1744374646717,"fUST",-468.055421,0.00022976,7,"2025-04-11T12:30:46.717",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710666,1744374646726,"fUST",-151.0,0.00022976,7,"2025-04-11T12:30:46.726",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710667,1744374646736,"fUST",-154.985626,0.00022976,7,"2025-04-11T12:30:46.736",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710668,1744374646746,"fUST",-151.0,0.00022976,7,"2025-04-11T12:30:46.746",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710669,1744374646755,"fUST",-151.0,0.00022976,7,"2025-04-11T12:30:46.755",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710670,1744374646765,"fUST",-151.0,0.00022976,7,"2025-04-11T12:30:46.765",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710671,1744374646774,"fUST",-151.0,0.00022976,7,"2025-04-11T12:30:46.774",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710672,1744374646786,"fUST",-314.008992,0.00022976,7,"2025-04-11T12:30:46.786",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710673,1744374646796,"fUST",-314.008992,0.00022976,7,"2025-04-11T12:30:46.796",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710674,1744374646806,"fUST",-1650.992263,0.00022976,2,"2025-04-11T12:30:46.806",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710675,1744374646816,"fUST",-1650.992263,0.00022976,2,"2025-04-11T12:30:46.816",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710676,1744374646825,"fUST",-1650.992263,0.00022976,2,"2025-04-11T12:30:46.825",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710677,1744374646835,"fUST",-1650.992263,0.00022976,2,"2025-04-11T12:30:46.835",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710678,1744374646845,"fUST",-158.173726,0.00022976,7,"2025-04-11T12:30:46.845",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710679,1744374646855,"fUST",-158.173726,0.00022976,7,"2025-04-11T12:30:46.855",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710680,1744374646864,"fUST",-158.173726,0.00022976,7,"2025-04-11T12:30:46.864",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710681,1744374646875,"fUST",-158.173726,0.00022976,7,"2025-04-11T12:30:46.875",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710682,1744374646885,"fUST",-151.0,0.00022976,7,"2025-04-11T12:30:46.885",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710683,1744374646895,"fUST",-151.0,0.00022976,7,"2025-04-11T12:30:46.895",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710684,1744374646905,"fUST",-151.0,0.00022976,7,"2025-04-11T12:30:46.905",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710685,1744374646916,"fUST",-177.990843,0.00022976,7,"2025-04-11T12:30:46.916",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710686,1744374646926,"fUST",-404.947641,0.00022976,7,"2025-04-11T12:30:46.926",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710687,1744374646936,"fUST",-404.947641,0.00022976,7,"2025-04-11T12:30:46.936",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710688,1744374646946,"fUST",-212.970148,0.00022976,7,"2025-04-11T12:30:46.946",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710689,1744374646955,"fUST",-155.30733,0.00022976,7,"2025-04-11T12:30:46.955",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710690,1744374646965,"fUST",-207.113204,0.00022976,7,"2025-04-11T12:30:46.965",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710691,1744374646975,"fUST",-207.113204,0.00022976,7,"2025-04-11T12:30:46.975",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710692,1744374646985,"fUST",-1651.208428,0.00022976,7,"2025-04-11T12:30:46.985",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710693,1744374646996,"fUST",-207.113204,0.00022976,7,"2025-04-11T12:30:46.996",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710694,1744374647006,"fUST",-207.113204,0.00022976,7,"2025-04-11T12:30:47.006",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710695,1744374647016,"fUST",-1651.208428,0.00022976,7,"2025-04-11T12:30:47.016",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710696,1744374647026,"fUST",-1651.208428,0.00022976,7,"2025-04-11T12:30:47.026",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710697,1744374647039,"fUST",-157.976932,0.00022976,7,"2025-04-11T12:30:47.039",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710698,1744374647049,"fUST",-1651.208428,0.00022976,7,"2025-04-11T12:30:47.049",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710699,1744374647059,"fUST",-1651.208428,0.00022976,7,"2025-04-11T12:30:47.059",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710700,1744374647070,"fUST",-1651.208428,0.00022976,7,"2025-04-11T12:30:47.070",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710701,1744374647081,"fUST",-179.652632,0.00022976,7,"2025-04-11T12:30:47.081",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710702,1744374647091,"fUST",-179.652632,0.00022976,7,"2025-04-11T12:30:47.091",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710703,1744374647102,"fUST",-179.652632,0.00022976,7,"2025-04-11T12:30:47.102",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710704,1744374647115,"fUST",-151.0,0.00022976,7,"2025-04-11T12:30:47.115",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710705,1744374647125,"fUST",-151.0,0.00022976,7,"2025-04-11T12:30:47.125",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710706,1744374647135,"fUST",-151.0,0.00022976,7,"2025-04-11T12:30:47.135",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710707,1744374647145,"fUST",-179.652632,0.00022976,7,"2025-04-11T12:30:47.145",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710708,1744374647155,"fUST",-179.652632,0.00022976,7,"2025-04-11T12:30:47.155",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710709,1744374647165,"fUST",-179.652632,0.00022976,7,"2025-04-11T12:30:47.165",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710710,1744374647175,"fUST",-151.0,0.00022979,7,"2025-04-11T12:30:47.175",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710711,1744374647185,"fUST",-151.0,0.00022979,7,"2025-04-11T12:30:47.185",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710712,1744374647195,"fUST",-151.0,0.00022979,7,"2025-04-11T12:30:47.195",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710713,1744374647205,"fUST",-151.0,0.00022979,7,"2025-04-11T12:30:47.205",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710714,1744374647215,"fUST",-151.0,0.00022979,7,"2025-04-11T12:30:47.215",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710715,1744374647224,"fUST",-151.0,0.00022979,7,"2025-04-11T12:30:47.224",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710716,1744374647234,"fUST",-151.0,0.00022979,7,"2025-04-11T12:30:47.234",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710717,1744374647244,"fUST",-151.0,0.00022979,7,"2025-04-11T12:30:47.244",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710718,1744374647254,"fUST",-314.008992,0.00022979,7,"2025-04-11T12:30:47.254",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710719,1744374647263,"fUST",-314.008992,0.00022979,7,"2025-04-11T12:30:47.263",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710720,1744374647274,"fUST",-314.008992,0.00022979,7,"2025-04-11T12:30:47.274",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710721,1744374647285,"fUST",-314.008992,0.00022979,7,"2025-04-11T12:30:47.285",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710722,1744374647295,"fUST",-1650.992263,0.00022979,2,"2025-04-11T12:30:47.295",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710723,1744374647305,"fUST",-1650.992263,0.00022979,2,"2025-04-11T12:30:47.305",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710724,1744374647315,"fUST",-1650.992263,0.00022979,2,"2025-04-11T12:30:47.315",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710725,1744374647325,"fUST",-1650.992263,0.00022979,2,"2025-04-11T12:30:47.325",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710726,1744374647335,"fUST",-158.173726,0.00022979,7,"2025-04-11T12:30:47.335",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710727,1744374647346,"fUST",-158.173726,0.00022979,7,"2025-04-11T12:30:47.346",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710728,1744374647356,"fUST",-158.173726,0.00022979,7,"2025-04-11T12:30:47.356",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710729,1744374647366,"fUST",-158.173726,0.00022979,7,"2025-04-11T12:30:47.366",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710730,1744374647376,"fUST",-151.0,0.00022979,7,"2025-04-11T12:30:47.376",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710731,1744374647386,"fUST",-151.0,0.00022979,7,"2025-04-11T12:30:47.386",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710732,1744374647397,"fUST",-404.947641,0.00022979,7,"2025-04-11T12:30:47.397",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710733,1744374647407,"fUST",-404.947641,0.00022979,7,"2025-04-11T12:30:47.407",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710734,1744374647417,"fUST",-207.113204,0.00022979,7,"2025-04-11T12:30:47.417",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710735,1744374647427,"fUST",-207.113204,0.00022979,7,"2025-04-11T12:30:47.427",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710736,1744374647437,"fUST",-207.113204,0.00022979,7,"2025-04-11T12:30:47.437",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710737,1744374647447,"fUST",-207.113204,0.00022979,7,"2025-04-11T12:30:47.447",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710738,1744374647457,"fUST",-1651.208428,0.00022979,7,"2025-04-11T12:30:47.457",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710739,1744374647468,"fUST",-1651.208428,0.00022979,7,"2025-04-11T12:30:47.468",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710741,1744374647478,"fUST",-1651.208428,0.00022979,7,"2025-04-11T12:30:47.478",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710742,1744374647488,"fUST",-1651.208428,0.00022979,7,"2025-04-11T12:30:47.488",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710743,1744374647499,"fUST",-1651.208428,0.00022979,7,"2025-04-11T12:30:47.499",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710744,1744374647509,"fUST",-1651.208428,0.00022979,7,"2025-04-11T12:30:47.509",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710745,1744374647519,"fUST",-179.652632,0.00022979,7,"2025-04-11T12:30:47.519",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710746,1744374647529,"fUST",-179.652632,0.00022979,7,"2025-04-11T12:30:47.529",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710747,1744374647541,"fUST",-179.652632,0.00022979,7,"2025-04-11T12:30:47.541",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710748,1744374647551,"fUST",-265.46073,0.00022979,7,"2025-04-11T12:30:47.551",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710749,1744374647561,"fUST",-179.652632,0.00022979,7,"2025-04-11T12:30:47.561",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710750,1744374647571,"fUST",-179.652632,0.00022979,7,"2025-04-11T12:30:47.571",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710751,1744374647582,"fUST",-179.652632,0.00022979,7,"2025-04-11T12:30:47.582",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710752,1744374647591,"fUST",-27793.85903063,0.00022979,2,"2025-04-11T12:30:47.591",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710753,1744374647603,"fUST",-6493.74375896,0.00022979,3,"2025-04-11T12:30:47.603",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710754,1744374647612,"fUST",-370000.0,0.00022979,2,"2025-04-11T12:30:47.612",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710755,1744374647622,"fUST",-151.0,0.00023,2,"2025-04-11T12:30:47.622",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710756,1744374647632,"fUST",-419.71244257,0.00023,3,"2025-04-11T12:30:47.632",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710757,1744374647642,"fUST",-160.0,0.00023,3,"2025-04-11T12:30:47.642",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710758,1744374647651,"fUST",-2222.0,0.00023002,2,"2025-04-11T12:30:47.651",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710759,1744374647662,"fUST",-416.446,0.00023002,2,"2025-04-11T12:30:47.662",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710760,1744374647671,"fUST",-269.603,0.00023002,2,"2025-04-11T12:30:47.671",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710761,1744374647681,"fUST",-500.0,0.00023076,2,"2025-04-11T12:30:47.681",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710762,1744374647691,"fUST",-500.0,0.00023076,2,"2025-04-11T12:30:47.691",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710763,1744374647701,"fUST",-155.873899,0.00023079,7,"2025-04-11T12:30:47.701",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710764,1744374647711,"fUST",-151.0,0.00023079,7,"2025-04-11T12:30:47.711",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710765,1744374647721,"fUST",-404.868369,0.00023079,7,"2025-04-11T12:30:47.721",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710766,1744374647730,"fUST",-404.868369,0.00023079,7,"2025-04-11T12:30:47.730",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710767,1744374647740,"fUST",-154.016992,0.00023079,7,"2025-04-11T12:30:47.740",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710768,1744374647749,"fUST",-151.0,0.00023079,7,"2025-04-11T12:30:47.749",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710769,1744374647759,"fUST",-151.0,0.00023079,7,"2025-04-11T12:30:47.759",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710770,1744374647769,"fUST",-151.0,0.00023079,7,"2025-04-11T12:30:47.769",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710771,1744374647779,"fUST",-151.401455,0.00023079,7,"2025-04-11T12:30:47.779",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710772,1744374647790,"fUST",-153.834923,0.00023079,7,"2025-04-11T12:30:47.790",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710773,1744374647800,"fUST",-151.0,0.00023079,7,"2025-04-11T12:30:47.800",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710774,1744374647810,"fUST",-388.390564,0.00023079,7,"2025-04-11T12:30:47.810",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710775,1744374647820,"fUST",-388.390564,0.00023079,7,"2025-04-11T12:30:47.820",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710776,1744374647830,"fUST",-388.390564,0.00023079,7,"2025-04-11T12:30:47.830",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710777,1744374647840,"fUST",-388.390564,0.00023079,7,"2025-04-11T12:30:47.840",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710778,1744374647849,"fUST",-151.0,0.00023079,7,"2025-04-11T12:30:47.849",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710779,1744374647859,"fUST",-151.0,0.00023079,7,"2025-04-11T12:30:47.859",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710780,1744374647869,"fUST",-151.0,0.00023079,7,"2025-04-11T12:30:47.869",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710781,1744374647879,"fUST",-151.0,0.00023079,7,"2025-04-11T12:30:47.879",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710782,1744374647889,"fUST",-151.0,0.00023079,7,"2025-04-11T12:30:47.889",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710783,1744374647898,"fUST",-151.0,0.00023079,7,"2025-04-11T12:30:47.898",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710784,1744374647908,"fUST",-151.0,0.00023079,7,"2025-04-11T12:30:47.908",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710785,1744374647918,"fUST",-151.0,0.00023079,7,"2025-04-11T12:30:47.918",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710786,1744374647927,"fUST",-151.0,0.00023079,7,"2025-04-11T12:30:47.927",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710787,1744374647937,"fUST",-314.008992,0.00023079,7,"2025-04-11T12:30:47.937",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710788,1744374647947,"fUST",-314.008992,0.00023079,7,"2025-04-11T12:30:47.947",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710789,1744374647957,"fUST",-314.008992,0.00023079,7,"2025-04-11T12:30:47.957",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710790,1744374647966,"fUST",-314.008992,0.00023079,7,"2025-04-11T12:30:47.966",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710791,1744374647976,"fUST",-1650.992263,0.00023079,2,"2025-04-11T12:30:47.976",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710792,1744374647986,"fUST",-1650.992263,0.00023079,2,"2025-04-11T12:30:47.986",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710793,1744374647996,"fUST",-1650.992263,0.00023079,2,"2025-04-11T12:30:47.996",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710794,1744374648006,"fUST",-1650.992263,0.00023079,2,"2025-04-11T12:30:48.006",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710795,1744374648015,"fUST",-158.173726,0.00023079,7,"2025-04-11T12:30:48.015",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710796,1744374648025,"fUST",-158.173726,0.00023079,7,"2025-04-11T12:30:48.025",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710797,1744374648037,"fUST",-158.173726,0.00023079,7,"2025-04-11T12:30:48.037",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710798,1744374648047,"fUST",-158.173726,0.00023079,7,"2025-04-11T12:30:48.047",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710799,1744374648058,"fUST",-151.0,0.00023079,7,"2025-04-11T12:30:48.058",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710800,1744374648069,"fUST",-404.947641,0.00023079,7,"2025-04-11T12:30:48.069",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710801,1744374648084,"fUST",-404.947641,0.00023079,7,"2025-04-11T12:30:48.084",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710802,1744374648094,"fUST",-207.113204,0.00023079,7,"2025-04-11T12:30:48.094",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710803,1744374648104,"fUST",-207.113204,0.00023079,7,"2025-04-11T12:30:48.104",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710804,1744374648114,"fUST",-207.113204,0.00023079,7,"2025-04-11T12:30:48.114",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710805,1744374648126,"fUST",-207.113204,0.00023079,7,"2025-04-11T12:30:48.126",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710806,1744374648136,"fUST",-1651.208428,0.00023079,7,"2025-04-11T12:30:48.136",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710807,1744374648147,"fUST",-1651.208428,0.00023079,7,"2025-04-11T12:30:48.147",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710808,1744374648157,"fUST",-1651.208428,0.00023079,7,"2025-04-11T12:30:48.157",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710809,1744374648167,"fUST",-1651.208428,0.00023079,7,"2025-04-11T12:30:48.167",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710810,1744374648176,"fUST",-1651.208428,0.00023079,7,"2025-04-11T12:30:48.176",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710811,1744374648188,"fUST",-1651.208428,0.00023079,7,"2025-04-11T12:30:48.188",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710812,1744374648198,"fUST",-179.652632,0.00023079,7,"2025-04-11T12:30:48.198",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710813,1744374648208,"fUST",-179.652632,0.00023079,7,"2025-04-11T12:30:48.208",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710814,1744374648219,"fUST",-179.652632,0.00023079,7,"2025-04-11T12:30:48.219",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710815,1744374648229,"fUST",-179.652632,0.00023079,7,"2025-04-11T12:30:48.229",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710816,1744374648239,"fUST",-179.652632,0.00023079,7,"2025-04-11T12:30:48.239",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710817,1744374648249,"fUST",-179.652632,0.00023079,7,"2025-04-11T12:30:48.249",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710818,1744374648260,"fUST",-5796.42003914,0.0002308,2,"2025-04-11T12:30:48.260",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710819,1744374648271,"fUST",-404.868369,0.00023111,7,"2025-04-11T12:30:48.271",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710820,1744374648281,"fUST",-404.868369,0.00023111,7,"2025-04-11T12:30:48.281",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710821,1744374648291,"fUST",-151.0,0.00023111,7,"2025-04-11T12:30:48.291",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710822,1744374648301,"fUST",-500.0,0.00023111,2,"2025-04-11T12:30:48.301",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710823,1744374648311,"fUST",-500.0,0.00023111,2,"2025-04-11T12:30:48.311",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710824,1744374648321,"fUST",-500.0,0.00023111,2,"2025-04-11T12:30:48.321",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710825,1744374648331,"fUST",-500.0,0.00023122,2,"2025-04-11T12:30:48.331",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710826,1744374648341,"fUST",-419.71244257,0.00023128,2,"2025-04-11T12:30:48.341",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710827,1744374648351,"fUST",-501.0,0.000232,2,"2025-04-11T12:30:48.351",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710828,1744374648361,"fUST",-157.20191,0.000232,7,"2025-04-11T12:30:48.361",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710829,1744374648371,"fUST",-600.088978,0.000232,7,"2025-04-11T12:30:48.371",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710830,1744374648382,"fUST",-600.088978,0.000232,7,"2025-04-11T12:30:48.382",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710831,1744374648392,"fUST",-151.0,0.000232,7,"2025-04-11T12:30:48.392",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710832,1744374648402,"fUST",-151.0,0.00023221,7,"2025-04-11T12:30:48.402",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710833,1744374648416,"fUST",-169.500948,0.00023221,7,"2025-04-11T12:30:48.416",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710834,1744374648427,"fUST",-151.0,0.00023221,7,"2025-04-11T12:30:48.427",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710835,1744374648438,"fUST",-240.215045,0.00023221,7,"2025-04-11T12:30:48.438",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710836,1744374648448,"fUST",-314.008992,0.00023221,7,"2025-04-11T12:30:48.448",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710837,1744374648459,"fUST",-314.008992,0.00023221,7,"2025-04-11T12:30:48.459",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710838,1744374648469,"fUST",-1651.208428,0.00023221,7,"2025-04-11T12:30:48.469",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710839,1744374648479,"fUST",-1651.208438,0.00023221,7,"2025-04-11T12:30:48.479",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710840,1744374648489,"fUST",-179.652632,0.00023221,7,"2025-04-11T12:30:48.489",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710841,1744374648499,"fUST",-179.652624,0.00023221,7,"2025-04-11T12:30:48.499",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710842,1744374648510,"fUST",-404.868369,0.00023282,7,"2025-04-11T12:30:48.510",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710843,1744374648520,"fUST",-404.868369,0.00023282,7,"2025-04-11T12:30:48.520",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710844,1744374648530,"fUST",-388.390564,0.00023282,7,"2025-04-11T12:30:48.530",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710845,1744374648543,"fUST",-388.390564,0.00023282,7,"2025-04-11T12:30:48.543",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710846,1744374648554,"fUST",-1650.992263,0.00023282,2,"2025-04-11T12:30:48.554",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710847,1744374648564,"fUST",-1650.992263,0.00023282,2,"2025-04-11T12:30:48.564",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710848,1744374648575,"fUST",-158.173726,0.00023282,7,"2025-04-11T12:30:48.575",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710849,1744374648585,"fUST",-158.173726,0.00023282,7,"2025-04-11T12:30:48.585",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710850,1744374648595,"fUST",-404.947641,0.00023282,7,"2025-04-11T12:30:48.595",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710851,1744374648606,"fUST",-404.947641,0.00023282,7,"2025-04-11T12:30:48.606",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710852,1744374648617,"fUST",-207.113204,0.00023282,7,"2025-04-11T12:30:48.617",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710853,1744374648627,"fUST",-207.113204,0.00023282,7,"2025-04-11T12:30:48.627",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710854,1744374648636,"fUST",-151.0,0.00023375,7,"2025-04-11T12:30:48.636",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710855,1744374648646,"fUST",-151.0,0.00023375,7,"2025-04-11T12:30:48.646",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710856,1744374648656,"fUST",-152.956019,0.00023375,7,"2025-04-11T12:30:48.656",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710857,1744374648667,"fUST",-156.612074,0.00023375,7,"2025-04-11T12:30:48.667",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710858,1744374648677,"fUST",-151.0,0.00023375,7,"2025-04-11T12:30:48.677",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710859,1744374648688,"fUST",-153.260875,0.00023375,7,"2025-04-11T12:30:48.688",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710860,1744374648698,"fUST",-151.0,0.00023375,7,"2025-04-11T12:30:48.698",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710861,1744374648708,"fUST",-151.0,0.00023375,7,"2025-04-11T12:30:48.708",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710862,1744374648718,"fUST",-151.0,0.00023375,7,"2025-04-11T12:30:48.718",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710863,1744374648728,"fUST",-151.0,0.00023375,7,"2025-04-11T12:30:48.728",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710864,1744374648738,"fUST",-468.055421,0.00023375,7,"2025-04-11T12:30:48.738",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710865,1744374648748,"fUST",-468.055421,0.00023375,7,"2025-04-11T12:30:48.748",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710866,1744374648757,"fUST",-151.0,0.00023396,7,"2025-04-11T12:30:48.757",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710867,1744374648767,"fUST",-151.0,0.00023396,7,"2025-04-11T12:30:48.767",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710868,1744374648777,"fUST",-314.008992,0.00023396,7,"2025-04-11T12:30:48.777",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710869,1744374648789,"fUST",-314.008992,0.00023396,7,"2025-04-11T12:30:48.789",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710870,1744374648799,"fUST",-509.36407228,0.00023396,2,"2025-04-11T12:30:48.799",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710871,1744374648810,"fUST",-160.0,0.00023401,2,"2025-04-11T12:30:48.810",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710872,1744374648820,"fUST",-388.390564,0.00023437,7,"2025-04-11T12:30:48.820",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710873,1744374648830,"fUST",-388.390564,0.00023437,7,"2025-04-11T12:30:48.830",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710874,1744374648840,"fUST",-151.0,0.00023437,7,"2025-04-11T12:30:48.840",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710875,1744374648850,"fUST",-151.0,0.00023437,7,"2025-04-11T12:30:48.850",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710876,1744374648860,"fUST",-314.008992,0.00023437,7,"2025-04-11T12:30:48.860",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710877,1744374648870,"fUST",-314.008992,0.00023437,7,"2025-04-11T12:30:48.870",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710878,1744374648880,"fUST",-1650.992263,0.00023437,2,"2025-04-11T12:30:48.880",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710879,1744374648890,"fUST",-1650.992263,0.00023437,2,"2025-04-11T12:30:48.890",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710880,1744374648900,"fUST",-158.173726,0.00023437,7,"2025-04-11T12:30:48.900",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710881,1744374648911,"fUST",-158.173726,0.00023437,7,"2025-04-11T12:30:48.911",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710882,1744374648921,"fUST",-404.947641,0.00023437,7,"2025-04-11T12:30:48.921",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710883,1744374648931,"fUST",-404.947641,0.00023437,7,"2025-04-11T12:30:48.931",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710884,1744374648942,"fUST",-207.113204,0.00023437,7,"2025-04-11T12:30:48.942",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710885,1744374648953,"fUST",-207.113204,0.00023437,7,"2025-04-11T12:30:48.953",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710886,1744374648964,"fUST",-154.592872,0.00023447,7,"2025-04-11T12:30:48.964",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710887,1744374648975,"fUST",-603.459947,0.00023447,7,"2025-04-11T12:30:48.975",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710888,1744374648986,"fUST",-603.459947,0.00023447,7,"2025-04-11T12:30:48.986",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710889,1744374648997,"fUST",-151.0,0.00023447,7,"2025-04-11T12:30:48.997",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710890,1744374649155,"fUST",-151.0,0.00023447,7,"2025-04-11T12:30:49.155",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710891,1744374649167,"fUST",-201.01350009,0.00023447,7,"2025-04-11T12:30:49.167",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710892,1744374649177,"fUST",-404.868369,0.00023447,7,"2025-04-11T12:30:49.177",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710893,1744374649188,"fUST",-404.868369,0.00023447,7,"2025-04-11T12:30:49.188",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710894,1744374649199,"fUST",-154.773122,0.00023447,2,"2025-04-11T12:30:49.199",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710895,1744374649211,"fUST",-154.773122,0.00023447,2,"2025-04-11T12:30:49.211",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710896,1744374649221,"fUST",-151.0,0.00023447,7,"2025-04-11T12:30:49.221",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710897,1744374649231,"fUST",-388.390564,0.00023447,7,"2025-04-11T12:30:49.231",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710898,1744374649242,"fUST",-388.390564,0.00023447,7,"2025-04-11T12:30:49.242",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710899,1744374649252,"fUST",-388.390564,0.00023447,7,"2025-04-11T12:30:49.252",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710900,1744374649263,"fUST",-388.390564,0.00023447,7,"2025-04-11T12:30:49.263",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710901,1744374649275,"fUST",-185.52834,0.00023447,7,"2025-04-11T12:30:49.275",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710902,1744374649286,"fUST",-151.0,0.00023447,7,"2025-04-11T12:30:49.286",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710903,1744374649297,"fUST",-314.008992,0.00023447,7,"2025-04-11T12:30:49.297",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710904,1744374649307,"fUST",-314.008992,0.00023447,7,"2025-04-11T12:30:49.307",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710905,1744374649317,"fUST",-1650.992263,0.00023447,2,"2025-04-11T12:30:49.317",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710906,1744374649328,"fUST",-1650.992263,0.00023447,2,"2025-04-11T12:30:49.328",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710907,1744374649339,"fUST",-1650.992263,0.00023447,2,"2025-04-11T12:30:49.339",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710908,1744374649350,"fUST",-1650.992265,0.00023447,2,"2025-04-11T12:30:49.350",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710909,1744374649360,"fUST",-158.173726,0.00023447,7,"2025-04-11T12:30:49.360",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710910,1744374649371,"fUST",-158.173726,0.00023447,7,"2025-04-11T12:30:49.371",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710911,1744374649381,"fUST",-158.173726,0.00023447,7,"2025-04-11T12:30:49.381",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710912,1744374649392,"fUST",-158.173716,0.00023447,7,"2025-04-11T12:30:49.392",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710913,1744374649403,"fUST",-404.947641,0.00023447,7,"2025-04-11T12:30:49.403",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710914,1744374649413,"fUST",-404.947641,0.00023447,7,"2025-04-11T12:30:49.413",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710915,1744374649424,"fUST",-404.947641,0.00023447,7,"2025-04-11T12:30:49.424",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710916,1744374649435,"fUST",-404.94764234,0.00023447,7,"2025-04-11T12:30:49.435",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710917,1744374649446,"fUST",-207.113204,0.00023447,7,"2025-04-11T12:30:49.446",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710918,1744374649457,"fUST",-207.113199,0.00023447,7,"2025-04-11T12:30:49.457",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710919,1744374649468,"fUST",-1002.41363337,0.00023451,2,"2025-04-11T12:30:49.468",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710920,1744374649479,"fUST",-388.390564,0.00023451,7,"2025-04-11T12:30:49.479",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710921,1744374649490,"fUST",-388.390564,0.00023451,7,"2025-04-11T12:30:49.490",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710922,1744374649501,"fUST",-151.0,0.00023457,7,"2025-04-11T12:30:49.501",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710923,1744374649511,"fUST",-600.088978,0.00023457,7,"2025-04-11T12:30:49.511",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710924,1744374649521,"fUST",-600.088978,0.00023457,7,"2025-04-11T12:30:49.521",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710925,1744374649531,"fUST",-151.0,0.00023457,7,"2025-04-11T12:30:49.531",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710926,1744374649543,"fUST",-151.0,0.00023457,7,"2025-04-11T12:30:49.543",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710927,1744374649553,"fUST",-404.868369,0.00023457,7,"2025-04-11T12:30:49.553",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710928,1744374649563,"fUST",-404.868369,0.00023457,7,"2025-04-11T12:30:49.563",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710929,1744374649573,"fUST",-155.302513,0.00023457,7,"2025-04-11T12:30:49.573",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710930,1744374649583,"fUST",-185.048313,0.00023457,7,"2025-04-11T12:30:49.583",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710931,1744374649593,"fUST",-468.055421,0.00023457,7,"2025-04-11T12:30:49.593",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710932,1744374649603,"fUST",-468.055421,0.00023457,7,"2025-04-11T12:30:49.603",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710933,1744374649613,"fUST",-151.0,0.00023457,7,"2025-04-11T12:30:49.613",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710934,1744374649622,"fUST",-314.008992,0.00023457,7,"2025-04-11T12:30:49.622",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710935,1744374649632,"fUST",-314.00898941,0.00023457,7,"2025-04-11T12:30:49.632",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710936,1744374649642,"fUST",-388.390564,0.00023473,7,"2025-04-11T12:30:49.642",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710937,1744374649652,"fUST",-388.390564,0.00023473,7,"2025-04-11T12:30:49.652",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710938,1744374649662,"fUST",-158.502,0.00023572,4,"2025-04-11T12:30:49.662",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710939,1744374649673,"fUST",-162.57255603,0.00023572,4,"2025-04-11T12:30:49.673",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710940,1744374649683,"fUST",-420.0,0.00023583,2,"2025-04-11T12:30:49.683",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710941,1744374649694,"fUST",-746.1116227,0.00023932,2,"2025-04-11T12:30:49.694",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710942,1744374649704,"fUST",-404.868369,0.0002397,7,"2025-04-11T12:30:49.704",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710943,1744374649715,"fUST",-404.868369,0.0002397,7,"2025-04-11T12:30:49.715",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710944,1744374649724,"fUST",-600.0,0.0002399,2,"2025-04-11T12:30:49.724",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710945,1744374649734,"fUST",-160.0,0.00024,7,"2025-04-11T12:30:49.734",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710946,1744374649744,"fUST",-419.71244257,0.00024,7,"2025-04-11T12:30:49.744",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710947,1744374649754,"fUST",-151.0,0.00024164,2,"2025-04-11T12:30:49.754",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710948,1744374649764,"fUST",-600.0,0.0002424,2,"2025-04-11T12:30:49.764",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710949,1744374649774,"fUST",-151.0,0.00024335,2,"2025-04-11T12:30:49.774",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710950,1744374649786,"fUST",-5859.56,0.00024339,3,"2025-04-11T12:30:49.786",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710951,1744374649797,"fUST",-8345.66,0.00024339,3,"2025-04-11T12:30:49.797",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710952,1744374649808,"fUST",-4172.84,0.00024339,3,"2025-04-11T12:30:49.808",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710953,1744374649818,"fUST",-2086.42,0.00024339,3,"2025-04-11T12:30:49.818",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710954,1744374649828,"fUST",-1043.2,0.00024339,3,"2025-04-11T12:30:49.828",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710955,1744374649839,"fUST",-521.6,0.00024339,3,"2025-04-11T12:30:49.839",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710956,1744374649850,"fUST",-603.459947,0.0002449,7,"2025-04-11T12:30:49.850",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710957,1744374649860,"fUST",-603.459947,0.0002449,7,"2025-04-11T12:30:49.860",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710958,1744374649870,"fUST",-151.0,0.0002449,7,"2025-04-11T12:30:49.870",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710959,1744374649880,"fUST",-151.0,0.0002449,7,"2025-04-11T12:30:49.880",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710960,1744374649891,"fUST",-151.0,0.0002449,7,"2025-04-11T12:30:49.891",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710961,1744374649901,"fUST",-404.868369,0.0002449,7,"2025-04-11T12:30:49.901",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710962,1744374649911,"fUST",-404.868369,0.0002449,7,"2025-04-11T12:30:49.911",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710963,1744374649921,"fUST",-404.868369,0.0002449,7,"2025-04-11T12:30:49.921",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710964,1744374649932,"fUST",-404.868369,0.0002449,7,"2025-04-11T12:30:49.932",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710965,1744374649943,"fUST",-154.773122,0.0002449,2,"2025-04-11T12:30:49.943",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710966,1744374649954,"fUST",-154.773122,0.0002449,2,"2025-04-11T12:30:49.954",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710967,1744374649966,"fUST",-388.390564,0.0002449,7,"2025-04-11T12:30:49.966",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710968,1744374649977,"fUST",-388.390564,0.0002449,7,"2025-04-11T12:30:49.977",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710969,1744374649987,"fUST",-600.0,0.0002449,2,"2025-04-11T12:30:49.987",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710970,1744374649998,"fUST",-280.720102,0.00024499,7,"2025-04-11T12:30:49.998",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710971,1744374650008,"fUST",-151.0,0.00024499,7,"2025-04-11T12:30:50.008",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710972,1744374650018,"fUST",-151.0,0.00024499,7,"2025-04-11T12:30:50.018",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710973,1744374650028,"fUST",-151.0,0.00024499,7,"2025-04-11T12:30:50.028",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710974,1744374650044,"fUST",-218.173877,0.00024499,7,"2025-04-11T12:30:50.044",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710975,1744374650055,"fUST",-151.0,0.00024499,7,"2025-04-11T12:30:50.055",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710976,1744374650067,"fUST",-603.459947,0.00024499,7,"2025-04-11T12:30:50.067",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710977,1744374650085,"fUST",-168.418809,0.00024499,7,"2025-04-11T12:30:50.085",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710978,1744374650102,"fUST",-225.12124,0.00024499,7,"2025-04-11T12:30:50.102",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710979,1744374650113,"fUST",-603.459947,0.00024499,7,"2025-04-11T12:30:50.113",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710980,1744374650125,"fUST",-157.703023,0.00024499,7,"2025-04-11T12:30:50.125",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710981,1744374650136,"fUST",-151.0,0.00024499,7,"2025-04-11T12:30:50.136",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710982,1744374650147,"fUST",-151.0,0.00024499,7,"2025-04-11T12:30:50.147",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710983,1744374650160,"fUST",-151.0,0.00024499,7,"2025-04-11T12:30:50.160",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710984,1744374650171,"fUST",-151.0,0.00024499,7,"2025-04-11T12:30:50.171",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710985,1744374650183,"fUST",-600.088978,0.00024499,7,"2025-04-11T12:30:50.183",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710986,1744374650193,"fUST",-600.088978,0.00024499,7,"2025-04-11T12:30:50.193",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710987,1744374650204,"fUST",-151.0,0.00024499,7,"2025-04-11T12:30:50.204",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710988,1744374650215,"fUST",-186.887474,0.00024499,7,"2025-04-11T12:30:50.215",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710989,1744374650226,"fUST",-404.868369,0.00024499,7,"2025-04-11T12:30:50.226",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710990,1744374650237,"fUST",-404.868367,0.00024499,7,"2025-04-11T12:30:50.237",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710991,1744374650248,"fUST",-154.773122,0.00024499,2,"2025-04-11T12:30:50.248",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710992,1744374650259,"fUST",-154.773122,0.00024499,2,"2025-04-11T12:30:50.259",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710993,1744374650270,"fUST",-468.055421,0.00024499,7,"2025-04-11T12:30:50.270",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710994,1744374650282,"fUST",-468.055421,0.00024499,7,"2025-04-11T12:30:50.282",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710995,1744374650298,"fUST",-214.734284,0.00024563,7,"2025-04-11T12:30:50.298",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710996,1744374650309,"fUST",-151.0,0.00024573,7,"2025-04-11T12:30:50.309",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710997,1744374650321,"fUST",-211.95948,0.00024573,7,"2025-04-11T12:30:50.321",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710998,1744374650332,"fUST",-151.0,0.00024573,7,"2025-04-11T12:30:50.332",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357710999,1744374650343,"fUST",-468.055421,0.00024573,7,"2025-04-11T12:30:50.343",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711000,1744374650354,"fUST",-468.055421,0.00024573,7,"2025-04-11T12:30:50.354",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711001,1744374650367,"fUST",-151.381434,0.00024598,7,"2025-04-11T12:30:50.367",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711002,1744374650379,"fUST",-151.0,0.00024599,7,"2025-04-11T12:30:50.379",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711003,1744374650390,"fUST",-151.0,0.00024599,7,"2025-04-11T12:30:50.390",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711004,1744374650401,"fUST",-158.961269,0.00024599,7,"2025-04-11T12:30:50.401",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711005,1744374650412,"fUST",-603.459947,0.00024599,7,"2025-04-11T12:30:50.412",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711006,1744374650424,"fUST",-603.459947,0.00024599,7,"2025-04-11T12:30:50.424",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711007,1744374650435,"fUST",-156.014122,0.00024599,7,"2025-04-11T12:30:50.435",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711008,1744374650446,"fUST",-151.0,0.00024599,7,"2025-04-11T12:30:50.446",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711009,1744374650457,"fUST",-600.088978,0.00024599,7,"2025-04-11T12:30:50.457",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711010,1744374650468,"fUST",-600.088978,0.00024599,7,"2025-04-11T12:30:50.468",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711011,1744374650479,"fUST",-151.0,0.00024599,7,"2025-04-11T12:30:50.479",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711012,1744374650489,"fUST",-154.773122,0.00024599,2,"2025-04-11T12:30:50.489",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711013,1744374650499,"fUST",-154.773122,0.00024599,2,"2025-04-11T12:30:50.499",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711014,1744374650508,"fUST",-468.055421,0.00024599,7,"2025-04-11T12:30:50.508",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711015,1744374650518,"fUST",-468.055421,0.00024599,7,"2025-04-11T12:30:50.518",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711016,1744374650528,"fUST",-151.0,0.000246,10,"2025-04-11T12:30:50.528",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711017,1744374650542,"fUST",-151.0,0.000246,5,"2025-04-11T12:30:50.542",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711018,1744374650552,"fUST",-151.0,0.00024658,7,"2025-04-11T12:30:50.552",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711019,1744374650562,"fUST",-151.0,0.00024658,7,"2025-04-11T12:30:50.562",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711020,1744374650572,"fUST",-151.0,0.00024658,7,"2025-04-11T12:30:50.572",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711021,1744374650583,"fUST",-151.0,0.00024658,7,"2025-04-11T12:30:50.583",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711022,1744374650592,"fUST",-151.0,0.00024658,7,"2025-04-11T12:30:50.592",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711023,1744374650603,"fUST",-380.0,0.00024658,2,"2025-04-11T12:30:50.603",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711024,1744374650614,"fUST",-600.088978,0.00024658,7,"2025-04-11T12:30:50.614",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711025,1744374650624,"fUST",-600.088978,0.00024658,7,"2025-04-11T12:30:50.624",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711026,1744374650635,"fUST",-183.56220807,0.00024672,2,"2025-04-11T12:30:50.635",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711027,1744374650646,"fUST",-500.0,0.00024673,2,"2025-04-11T12:30:50.646",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711028,1744374650656,"fUST",-501.22166499,0.00024673,2,"2025-04-11T12:30:50.656",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711029,1744374650667,"fUST",-500.0,0.00024673,2,"2025-04-11T12:30:50.667",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711030,1744374650678,"fUST",-470.67271372,0.00024673,2,"2025-04-11T12:30:50.678",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711031,1744374650688,"fUST",-500.0,0.00024673,2,"2025-04-11T12:30:50.688",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711032,1744374650699,"fUST",-500.0,0.00024673,2,"2025-04-11T12:30:50.699",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711033,1744374650710,"fUST",-504.25308154,0.00024673,2,"2025-04-11T12:30:50.710",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711034,1744374650720,"fUST",-500.0,0.00024673,2,"2025-04-11T12:30:50.720",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711035,1744374650730,"fUST",-500.0,0.00024673,2,"2025-04-11T12:30:50.730",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711036,1744374650741,"fUST",-500.0,0.00024673,2,"2025-04-11T12:30:50.741",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711037,1744374650751,"fUST",-500.0,0.00024673,2,"2025-04-11T12:30:50.751",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711038,1744374650762,"fUST",-500.0,0.00024673,2,"2025-04-11T12:30:50.762",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711039,1744374650773,"fUST",-500.0,0.00024673,2,"2025-04-11T12:30:50.773",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711040,1744374650787,"fUST",-500.0,0.00024673,2,"2025-04-11T12:30:50.787",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711041,1744374650798,"fUST",-500.0,0.00024673,2,"2025-04-11T12:30:50.798",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711042,1744374650808,"fUST",-500.0,0.00024673,2,"2025-04-11T12:30:50.808",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711043,1744374650818,"fUST",-500.0,0.00024673,2,"2025-04-11T12:30:50.818",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711044,1744374650829,"fUST",-500.0,0.00024673,2,"2025-04-11T12:30:50.829",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711045,1744374650839,"fUST",-500.0,0.00024673,2,"2025-04-11T12:30:50.839",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711046,1744374650849,"fUST",-500.0,0.00024673,2,"2025-04-11T12:30:50.849",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711047,1744374650859,"fUST",-500.0,0.00024673,2,"2025-04-11T12:30:50.859",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711048,1744374650868,"fUST",-594.40789668,0.00024673,2,"2025-04-11T12:30:50.868",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711049,1744374650878,"fUST",-500.0,0.00024673,2,"2025-04-11T12:30:50.878",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711050,1744374650889,"fUST",-472.9982817,0.00024673,2,"2025-04-11T12:30:50.889",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711051,1744374650898,"fUST",-631.083079,0.00024673,2,"2025-04-11T12:30:50.898",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711052,1744374650908,"fUST",-500.0,0.00024673,2,"2025-04-11T12:30:50.908",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711053,1744374650918,"fUST",-500.0,0.00024673,2,"2025-04-11T12:30:50.918",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711054,1744374650928,"fUST",-500.0,0.00024673,2,"2025-04-11T12:30:50.928",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711055,1744374650938,"fUST",-500.0,0.00024673,2,"2025-04-11T12:30:50.938",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711056,1744374650948,"fUST",-500.0,0.00024673,2,"2025-04-11T12:30:50.948",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711057,1744374650958,"fUST",-500.0,0.00024673,2,"2025-04-11T12:30:50.958",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711058,1744374650969,"fUST",-500.58778857,0.00024673,2,"2025-04-11T12:30:50.969",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711059,1744374650979,"fUST",-500.0,0.00024673,2,"2025-04-11T12:30:50.979",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711060,1744374650989,"fUST",-500.0,0.00024673,2,"2025-04-11T12:30:50.989",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711061,1744374650999,"fUST",-500.0,0.00024673,2,"2025-04-11T12:30:50.999",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711062,1744374651010,"fUST",-500.0,0.00024673,2,"2025-04-11T12:30:51.010",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711063,1744374651020,"fUST",-500.0,0.00024673,2,"2025-04-11T12:30:51.020",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711064,1744374651030,"fUST",-500.0,0.00024673,2,"2025-04-11T12:30:51.030",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711065,1744374651042,"fUST",-283.69765538,0.00024673,2,"2025-04-11T12:30:51.042",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711066,1744374651052,"fUST",-501.83244286,0.00024673,2,"2025-04-11T12:30:51.052",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711067,1744374651063,"fUST",-500.0,0.00024673,2,"2025-04-11T12:30:51.063",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711068,1744374651076,"fUST",-395.44806136,0.00024673,2,"2025-04-11T12:30:51.076",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711069,1744374651087,"fUST",-500.0,0.00024673,2,"2025-04-11T12:30:51.087",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711070,1744374651097,"fUST",-500.0,0.00024673,2,"2025-04-11T12:30:51.097",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711071,1744374651108,"fUST",-502.09223175,0.00024673,2,"2025-04-11T12:30:51.108",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711072,1744374651119,"fUST",-500.48200018,0.00024673,2,"2025-04-11T12:30:51.119",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711073,1744374651128,"fUST",-500.0,0.00024673,2,"2025-04-11T12:30:51.128",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711074,1744374651137,"fUST",-500.0,0.00024673,2,"2025-04-11T12:30:51.137",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711075,1744374651147,"fUST",-151.679064,0.00024673,7,"2025-04-11T12:30:51.147",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711076,1744374651157,"fUST",-151.0,0.00024673,7,"2025-04-11T12:30:51.157",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711077,1744374651167,"fUST",-151.0,0.00024673,7,"2025-04-11T12:30:51.167",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711078,1744374651176,"fUST",-603.459947,0.00024673,7,"2025-04-11T12:30:51.176",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711079,1744374651186,"fUST",-603.459947,0.00024673,7,"2025-04-11T12:30:51.186",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711080,1744374651195,"fUST",-151.0,0.00024673,7,"2025-04-11T12:30:51.195",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711081,1744374651204,"fUST",-151.0,0.00024673,7,"2025-04-11T12:30:51.204",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711082,1744374651213,"fUST",-154.773122,0.00024673,2,"2025-04-11T12:30:51.213",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711083,1744374651222,"fUST",-154.773122,0.00024673,2,"2025-04-11T12:30:51.222",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711084,1744374651231,"fUST",-468.055421,0.00024673,7,"2025-04-11T12:30:51.231",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711085,1744374651240,"fUST",-468.055421,0.00024673,7,"2025-04-11T12:30:51.240",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711086,1744374651250,"fUST",-603.459947,0.00024679,7,"2025-04-11T12:30:51.250",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711087,1744374651259,"fUST",-603.459947,0.00024679,7,"2025-04-11T12:30:51.259",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711088,1744374651270,"fUST",-281.162118,0.00024679,7,"2025-04-11T12:30:51.270",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711089,1744374651280,"fUST",-600.088978,0.00024679,7,"2025-04-11T12:30:51.280",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711090,1744374651293,"fUST",-600.088978,0.00024679,7,"2025-04-11T12:30:51.293",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711091,1744374651303,"fUST",-151.0,0.00024679,7,"2025-04-11T12:30:51.303",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711092,1744374651312,"fUST",-151.0,0.00024679,7,"2025-04-11T12:30:51.312",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711093,1744374651323,"fUST",-151.0,0.00024679,7,"2025-04-11T12:30:51.323",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711094,1744374651333,"fUST",-154.773122,0.00024679,2,"2025-04-11T12:30:51.333",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711095,1744374651341,"fUST",-154.773122,0.00024679,2,"2025-04-11T12:30:51.341",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711096,1744374651348,"fUST",-468.055421,0.00024679,7,"2025-04-11T12:30:51.348",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711097,1744374651358,"fUST",-468.055421,0.00024679,7,"2025-04-11T12:30:51.358",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711098,1744374651367,"fUST",-468.055421,0.00024679,7,"2025-04-11T12:30:51.367",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711099,1744374651375,"fUST",-468.055421,0.00024679,7,"2025-04-11T12:30:51.375",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711100,1744374651384,"fUST",-468.055421,0.00024679,7,"2025-04-11T12:30:51.384",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711101,1744374651392,"fUST",-468.055412,0.00024679,7,"2025-04-11T12:30:51.392",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711102,1744374651401,"fUST",-160.0,0.00024679,7,"2025-04-11T12:30:51.401",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711103,1744374651411,"fUST",-419.71244257,0.00024679,7,"2025-04-11T12:30:51.411",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711104,1744374651422,"fUST",-151.0,0.00024688,7,"2025-04-11T12:30:51.422",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711105,1744374651432,"fUST",-151.0,0.00024688,7,"2025-04-11T12:30:51.432",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711106,1744374651442,"fUST",-151.0,0.00024689,7,"2025-04-11T12:30:51.442",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711107,1744374651453,"fUST",-151.0,0.00024689,7,"2025-04-11T12:30:51.453",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711108,1744374651462,"fUST",-151.0,0.00024689,7,"2025-04-11T12:30:51.462",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711109,1744374651473,"fUST",-151.0,0.00024689,7,"2025-04-11T12:30:51.473",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711110,1744374651483,"fUST",-603.459947,0.00024689,7,"2025-04-11T12:30:51.483",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711111,1744374651494,"fUST",-603.459947,0.00024689,7,"2025-04-11T12:30:51.494",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711112,1744374651504,"fUST",-600.088978,0.00024689,7,"2025-04-11T12:30:51.504",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711113,1744374651515,"fUST",-600.088978,0.00024689,7,"2025-04-11T12:30:51.515",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711114,1744374651525,"fUST",-154.773122,0.00024689,2,"2025-04-11T12:30:51.525",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711115,1744374651537,"fUST",-154.773122,0.00024689,2,"2025-04-11T12:30:51.537",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711116,1744374651546,"fUST",-154458.49234001,0.00024699,2,"2025-04-11T12:30:51.546",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711117,1744374651557,"fUST",-151.0,0.00024699,7,"2025-04-11T12:30:51.557",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711118,1744374651567,"fUST",-151.0,0.00024699,7,"2025-04-11T12:30:51.567",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711119,1744374651577,"fUST",-151.0,0.00024699,7,"2025-04-11T12:30:51.577",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711120,1744374651588,"fUST",-267.992469,0.00024699,7,"2025-04-11T12:30:51.588",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711121,1744374651599,"fUST",-603.459947,0.00024699,7,"2025-04-11T12:30:51.599",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711122,1744374651609,"fUST",-603.459947,0.00024699,7,"2025-04-11T12:30:51.609",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711123,1744374651620,"fUST",-600.088978,0.00024699,7,"2025-04-11T12:30:51.620",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711124,1744374651630,"fUST",-600.088978,0.00024699,7,"2025-04-11T12:30:51.630",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711125,1744374651641,"fUST",-154.773122,0.00024699,2,"2025-04-11T12:30:51.641",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711126,1744374651651,"fUST",-154.773122,0.00024699,2,"2025-04-11T12:30:51.651",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711127,1744374651661,"fUST",-151.0,0.000247,10,"2025-04-11T12:30:51.661",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711128,1744374651671,"fUST",-151.0,0.000247,8,"2025-04-11T12:30:51.671",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711129,1744374651682,"fUST",-151.0,0.000247,6,"2025-04-11T12:30:51.682",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711130,1744374651692,"fUST",-250.0,0.000247,2,"2025-04-11T12:30:51.692",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711131,1744374651703,"fUST",-151.0,0.000247,8,"2025-04-11T12:30:51.703",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711132,1744374651713,"fUST",-151.0,0.000247,9,"2025-04-11T12:30:51.713",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711133,1744374651723,"fUST",-600.0,0.0002474,2,"2025-04-11T12:30:51.723",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711134,1744374651733,"fUST",-151.0,0.000248,7,"2025-04-11T12:30:51.733",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711135,1744374651742,"fUST",-183.081655,0.000248,7,"2025-04-11T12:30:51.742",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711136,1744374651752,"fUST",-151.0,0.000248,7,"2025-04-11T12:30:51.752",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711137,1744374651762,"fUST",-151.0,0.000248,10,"2025-04-11T12:30:51.762",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711138,1744374651772,"fUST",-151.0,0.000248,5,"2025-04-11T12:30:51.772",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711139,1744374651782,"fUST",-151.0,0.000248,8,"2025-04-11T12:30:51.782",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711140,1744374651793,"fUST",-151.0,0.000248,8,"2025-04-11T12:30:51.793",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711141,1744374651803,"fUST",-151.0,0.000248,5,"2025-04-11T12:30:51.803",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711142,1744374651813,"fUST",-151.0,0.000248,9,"2025-04-11T12:30:51.813",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711143,1744374651824,"fUST",-151.0,0.000248,10,"2025-04-11T12:30:51.824",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711144,1744374651833,"fUST",-72083.9123635,0.000248,2,"2025-04-11T12:30:51.833",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711145,1744374651843,"fUST",-603.459947,0.00024861,7,"2025-04-11T12:30:51.843",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711146,1744374651853,"fUST",-603.459939,0.00024861,7,"2025-04-11T12:30:51.853",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711147,1744374651863,"fUST",-154.773122,0.00024861,2,"2025-04-11T12:30:51.863",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711148,1744374651874,"fUST",-154.773129,0.00024861,2,"2025-04-11T12:30:51.874",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711149,1744374651884,"fUST",-500.0,0.00024873,2,"2025-04-11T12:30:51.884",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711150,1744374651894,"fUST",-500.0,0.00024873,2,"2025-04-11T12:30:51.894",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711151,1744374651904,"fUST",-500.0,0.00024873,2,"2025-04-11T12:30:51.904",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711152,1744374651914,"fUST",-512.21781974,0.00024873,2,"2025-04-11T12:30:51.914",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711153,1744374651924,"fUST",-500.0,0.00024873,2,"2025-04-11T12:30:51.924",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711154,1744374651933,"fUST",-500.0,0.00024873,2,"2025-04-11T12:30:51.933",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711155,1744374651944,"fUST",-500.0,0.00024873,2,"2025-04-11T12:30:51.944",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711156,1744374651954,"fUST",-260.15691118,0.00024873,2,"2025-04-11T12:30:51.954",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711157,1744374651965,"fUST",-500.0,0.00024873,2,"2025-04-11T12:30:51.965",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711158,1744374651975,"fUST",-500.0,0.00024873,2,"2025-04-11T12:30:51.975",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711159,1744374651984,"fUST",-500.0,0.00024873,2,"2025-04-11T12:30:51.984",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711160,1744374652139,"fUST",-500.0,0.00024873,2,"2025-04-11T12:30:52.139",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711161,1744374652150,"fUST",-501.43159606,0.00024873,2,"2025-04-11T12:30:52.150",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711162,1744374652161,"fUST",-500.0,0.00024873,2,"2025-04-11T12:30:52.161",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711163,1744374652171,"fUST",-500.0,0.00024873,2,"2025-04-11T12:30:52.171",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711164,1744374652180,"fUST",-500.0,0.00024873,2,"2025-04-11T12:30:52.180",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711165,1744374652191,"fUST",-500.0,0.00024873,2,"2025-04-11T12:30:52.191",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711166,1744374652202,"fUST",-151.0,0.00024873,7,"2025-04-11T12:30:52.202",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711167,1744374652213,"fUST",-151.0,0.00024873,7,"2025-04-11T12:30:52.213",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711168,1744374652224,"fUST",-151.0,0.00024873,7,"2025-04-11T12:30:52.224",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711169,1744374652235,"fUST",-151.0,0.00024873,7,"2025-04-11T12:30:52.235",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711170,1744374652246,"fUST",-151.0,0.00024873,7,"2025-04-11T12:30:52.246",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711171,1744374652256,"fUST",-151.0,0.00024873,7,"2025-04-11T12:30:52.256",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711172,1744374652266,"fUST",-151.0,0.00024873,7,"2025-04-11T12:30:52.266",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711173,1744374652277,"fUST",-600.088978,0.00024873,7,"2025-04-11T12:30:52.277",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711174,1744374652291,"fUST",-600.088978,0.00024873,7,"2025-04-11T12:30:52.291",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711175,1744374652302,"fUST",-600.088978,0.00024873,7,"2025-04-11T12:30:52.302",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711176,1744374652312,"fUST",-600.088973,0.00024873,7,"2025-04-11T12:30:52.312",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711177,1744374652322,"fUST",-151.0,0.0002489,7,"2025-04-11T12:30:52.322",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711178,1744374652333,"fUST",-177.35194671,0.0002489,2,"2025-04-11T12:30:52.333",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711179,1744374652343,"fUST",-156.49085179,0.000249,2,"2025-04-11T12:30:52.343",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711180,1744374652353,"fUST",-151.0,0.000249,10,"2025-04-11T12:30:52.353",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711181,1744374652363,"fUST",-151.0,0.000249,7,"2025-04-11T12:30:52.363",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711182,1744374652375,"fUST",-151.0,0.000249,5,"2025-04-11T12:30:52.375",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711183,1744374652385,"fUST",-151.0,0.000249,7,"2025-04-11T12:30:52.385",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711184,1744374652395,"fUST",-150.72587805,0.00024973,2,"2025-04-11T12:30:52.395",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711185,1744374652405,"fUST",-151.37960369,0.00024973,2,"2025-04-11T12:30:52.405",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711186,1744374652415,"fUST",-18020.9780909,0.0002499,2,"2025-04-11T12:30:52.415",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711187,1744374652427,"fUST",-635.31249361,0.0002499,2,"2025-04-11T12:30:52.427",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711188,1744374652438,"fUST",-100699.41577697,0.00025,10,"2025-04-11T12:30:52.438",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711189,1744374652448,"fUST",-1000.97565201,0.00025,5,"2025-04-11T12:30:52.448",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711190,1744374652458,"fUST",-1979.0,0.00025,2,"2025-04-11T12:30:52.458",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711191,1744374652468,"fUST",-2028.11383,0.00025,21,"2025-04-11T12:30:52.468",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711192,1744374652478,"fUST",-27064.04055544,0.00025,7,"2025-04-11T12:30:52.478",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711193,1744374652488,"fUST",-1054.28702937,0.00025,2,"2025-04-11T12:30:52.488",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711194,1744374652499,"fUST",-206.04301459,0.00025,2,"2025-04-11T12:30:52.499",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711195,1744374652508,"fUST",-838.60962551,0.00025,2,"2025-04-11T12:30:52.508",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711196,1744374652518,"fUST",-155.09222302,0.00025,2,"2025-04-11T12:30:52.518",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711197,1744374652527,"fUST",-172.0,0.00025,2,"2025-04-11T12:30:52.527",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711198,1744374652542,"fUST",-2596.84549972,0.00025,2,"2025-04-11T12:30:52.542",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711199,1744374652552,"fUST",-10364.0,0.00025,2,"2025-04-11T12:30:52.552",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711200,1744374652563,"fUST",-1095.0,0.00025,2,"2025-04-11T12:30:52.563",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711201,1744374652575,"fUST",-7167.0,0.00025,2,"2025-04-11T12:30:52.575",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711202,1744374652586,"fUST",-201.636276,0.00025,2,"2025-04-11T12:30:52.586",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711203,1744374652597,"fUST",-419.71244257,0.00025,10,"2025-04-11T12:30:52.597",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711204,1744374652608,"fUST",-160.0,0.00025,10,"2025-04-11T12:30:52.608",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711205,1744374652618,"fUST",-151.0,0.00025373,2,"2025-04-11T12:30:52.618",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711206,1744374652629,"fUST",-598.0746201,0.00025425,2,"2025-04-11T12:30:52.629",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711207,1744374652639,"fUST",-564.6420217,0.00025425,2,"2025-04-11T12:30:52.639",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711208,1744374652648,"fUST",-564.6420217,0.00025425,2,"2025-04-11T12:30:52.648",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711209,1744374652658,"fUST",-213.4946232,0.00025425,2,"2025-04-11T12:30:52.658",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711210,1744374652668,"fUST",-564.6420217,0.00025425,2,"2025-04-11T12:30:52.668",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711211,1744374652677,"fUST",-213.4946232,0.00025425,2,"2025-04-11T12:30:52.677",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711212,1744374652687,"fUST",-564.6420217,0.00025425,2,"2025-04-11T12:30:52.687",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711213,1744374652698,"fUST",-213.4946232,0.00025425,2,"2025-04-11T12:30:52.698",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711214,1744374652708,"fUST",-900.0,0.00025469,3,"2025-04-11T12:30:52.708",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711215,1744374652718,"fUST",-1000.0,0.000255,2,"2025-04-11T12:30:52.718",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711216,1744374652728,"fUST",-587.0,0.00025634,2,"2025-04-11T12:30:52.728",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711217,1744374652739,"fUST",-151.0,0.00025704,2,"2025-04-11T12:30:52.739",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711218,1744374652749,"fUST",-516.68126135,0.00026,2,"2025-04-11T12:30:52.749",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711219,1744374652759,"fUST",-19900.0,0.00026,2,"2025-04-11T12:30:52.759",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711220,1744374652768,"fUST",-2100.0,0.00026108,2,"2025-04-11T12:30:52.768",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711221,1744374652778,"fUST",-250.0,0.000262,7,"2025-04-11T12:30:52.778",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711222,1744374652791,"fUST",-154.849752,0.00026247,2,"2025-04-11T12:30:52.791",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711223,1744374652803,"fUST",-213.4946232,0.00026247,2,"2025-04-11T12:30:52.803",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711224,1744374652813,"fUST",-213.4946232,0.00026247,2,"2025-04-11T12:30:52.813",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711225,1744374652823,"fUST",-564.6420217,0.00026247,2,"2025-04-11T12:30:52.823",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711226,1744374652832,"fUST",-426.6025335,0.00026247,2,"2025-04-11T12:30:52.832",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711227,1744374652842,"fUST",-564.6420217,0.00026247,2,"2025-04-11T12:30:52.842",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711228,1744374652852,"fUST",-564.6420217,0.00026247,2,"2025-04-11T12:30:52.852",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711229,1744374652862,"fUST",-254.3022204,0.00026247,2,"2025-04-11T12:30:52.862",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711230,1744374652872,"fUST",-564.6420217,0.00026247,2,"2025-04-11T12:30:52.872",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711231,1744374652881,"fUST",-213.4946232,0.00026247,2,"2025-04-11T12:30:52.881",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711232,1744374652891,"fUST",-213.4946232,0.00026247,2,"2025-04-11T12:30:52.891",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711233,1744374652901,"fUST",-156.7645321,0.00026247,2,"2025-04-11T12:30:52.901",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711234,1744374652910,"fUST",-564.6420217,0.00026247,2,"2025-04-11T12:30:52.910",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711235,1744374652920,"fUST",-156.7645321,0.00026247,2,"2025-04-11T12:30:52.920",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711236,1744374652930,"fUST",-213.4946232,0.00026247,2,"2025-04-11T12:30:52.930",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711237,1744374652940,"fUST",-156.7645321,0.00026247,2,"2025-04-11T12:30:52.940",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711238,1744374652949,"fUST",-156.7645321,0.00026247,2,"2025-04-11T12:30:52.949",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711239,1744374652959,"fUST",-316.1159445,0.00026247,2,"2025-04-11T12:30:52.959",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711240,1744374652969,"fUST",-213.4946232,0.00026247,2,"2025-04-11T12:30:52.969",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711241,1744374652978,"fUST",-156.7645321,0.00026247,2,"2025-04-11T12:30:52.978",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711242,1744374652988,"fUST",-156.7645321,0.00026247,2,"2025-04-11T12:30:52.988",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711243,1744374652998,"fUST",-156.7645321,0.00026247,2,"2025-04-11T12:30:52.998",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711244,1744374653008,"fUST",-156.7645321,0.00026247,2,"2025-04-11T12:30:53.008",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711245,1744374653018,"fUST",-156.6048481,0.00026247,2,"2025-04-11T12:30:53.018",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711246,1744374653028,"fUST",-244.87,0.000266,31,"2025-04-11T12:30:53.028",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711247,1744374653039,"fUST",-244.87,0.000266,31,"2025-04-11T12:30:53.039",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711248,1744374653049,"fUST",-244.87,0.000266,31,"2025-04-11T12:30:53.049",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711249,1744374653060,"fUST",-244.87,0.000266,31,"2025-04-11T12:30:53.060",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711250,1744374653071,"fUST",-244.87,0.000266,31,"2025-04-11T12:30:53.071",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711251,1744374653082,"fUST",-244.87,0.000266,31,"2025-04-11T12:30:53.082",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711252,1744374653092,"fUST",-244.87,0.000266,31,"2025-04-11T12:30:53.092",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711253,1744374653102,"fUST",-244.87,0.000266,31,"2025-04-11T12:30:53.102",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711254,1744374653114,"fUST",-244.87,0.000266,31,"2025-04-11T12:30:53.114",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711255,1744374653124,"fUST",-244.87,0.000266,31,"2025-04-11T12:30:53.124",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711256,1744374653134,"fUST",-244.87,0.000266,31,"2025-04-11T12:30:53.134",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711257,1744374653144,"fUST",-244.87,0.000266,31,"2025-04-11T12:30:53.144",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711258,1744374653154,"fUST",-338.99732798,0.00027,2,"2025-04-11T12:30:53.154",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711259,1744374653164,"fUST",-3651.86747295,0.00027,2,"2025-04-11T12:30:53.164",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711260,1744374653175,"fUST",-151.0,0.00027073,2,"2025-04-11T12:30:53.175",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711261,1744374653185,"fUST",-3341.14399333,0.0002719,2,"2025-04-11T12:30:53.185",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711262,1744374653196,"fUST",-4697.35951539,0.00027197,120,"2025-04-11T12:30:53.196",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711263,1744374653223,"fUST",-2982.68971387,0.00027197,120,"2025-04-11T12:30:53.223",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711269,1744374908459,"fUST",500.0,0.00044269,120,"2025-04-11T12:35:08.459",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711276,1744375211239,"fUST",500.0,0.0004421,120,"2025-04-11T12:40:11.239",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711278,1744375248173,"fUST",1000.43048201,0.0004421,120,"2025-04-11T12:40:48.173",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711279,1744375301344,"fUST",15000.56544592,0.0004421,120,"2025-04-11T12:41:41.344",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711280,1744375471697,"fUST",200.0,0.0004421,30,"2025-04-11T12:44:31.697",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711281,1744375511024,"fUST",299.0,0.0004421,120,"2025-04-11T12:45:11.024",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711326,1744375832211,"fUST",-250.0,0.00020676,2,"2025-04-11T12:50:32.211",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711327,1744375832221,"fUST",-1000.0,0.0002274,2,"2025-04-11T12:50:32.221",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711328,1744375832231,"fUST",-300.0,0.00022872,2,"2025-04-11T12:50:32.231",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711329,1744375832240,"fUST",-500.0,0.00022873,2,"2025-04-11T12:50:32.240",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711331,1744375832250,"fUST",-537.78304744,0.00022873,2,"2025-04-11T12:50:32.250",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711332,1744375832260,"fUST",-500.0,0.00022873,2,"2025-04-11T12:50:32.260",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711333,1744375832270,"fUST",-500.0,0.00022873,2,"2025-04-11T12:50:32.270",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711334,1744375832279,"fUST",-500.0,0.00022873,2,"2025-04-11T12:50:32.279",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711335,1744375832288,"fUST",-500.0,0.00022873,2,"2025-04-11T12:50:32.288",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711336,1744375832297,"fUST",-500.0,0.00022873,2,"2025-04-11T12:50:32.297",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711337,1744375832307,"fUST",-7185.53009744,0.00022873,2,"2025-04-11T12:50:32.307",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711338,1744375832318,"fUST",-500.0,0.00022873,2,"2025-04-11T12:50:32.318",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711339,1744375832328,"fUST",-500.0,0.00022873,2,"2025-04-11T12:50:32.328",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711340,1744375832337,"fUST",-500.0,0.00022873,2,"2025-04-11T12:50:32.337",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711341,1744375832346,"fUST",-500.0,0.00022873,2,"2025-04-11T12:50:32.346",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711342,1744375832358,"fUST",-500.0,0.00022873,2,"2025-04-11T12:50:32.358",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711343,1744375832367,"fUST",-500.0,0.00022873,2,"2025-04-11T12:50:32.367",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711344,1744375832377,"fUST",-500.0,0.00022873,2,"2025-04-11T12:50:32.377",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711345,1744375832387,"fUST",-500.0,0.00022873,2,"2025-04-11T12:50:32.387",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711346,1744375832397,"fUST",-500.0,0.00022873,2,"2025-04-11T12:50:32.397",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711347,1744375832407,"fUST",-500.0,0.00022873,2,"2025-04-11T12:50:32.407",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711348,1744375832416,"fUST",-185.9020254,0.00022878,2,"2025-04-11T12:50:32.416",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711349,1744375832425,"fUST",-17296.38812371,0.00022879,2,"2025-04-11T12:50:32.425",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711364,1744375838086,"fUST",-6610.59896136,0.00022879,2,"2025-04-11T12:50:38.086",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711366,1744375838098,"fUST",-528.160001,0.00022879,2,"2025-04-11T12:50:38.098",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711432,1744375843092,"fUST",-371.7,0.00022879,2,"2025-04-11T12:50:43.092",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711442,1744375846530,"fUST",-652.42010109,0.00022879,2,"2025-04-11T12:50:46.530",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711636,1744376241780,"fUST",500.0,0.00044208,30,"2025-04-11T12:57:21.780",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711637,1744376242007,"fUST",524.72173476,0.00044208,30,"2025-04-11T12:57:22.007",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711646,1744376244002,"fUST",500.0,0.00044208,30,"2025-04-11T12:57:24.002",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711648,1744376244259,"fUST",503.83581839,0.00044208,30,"2025-04-11T12:57:24.259",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711660,1744376246194,"fUST",10941.36,0.00044208,30,"2025-04-11T12:57:26.194",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711664,1744376246536,"fUST",500.0,0.00044208,30,"2025-04-11T12:57:26.536",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711665,1744376246569,"fUST",10941.36,0.00044208,30,"2025-04-11T12:57:26.569",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711668,1744376246924,"fUST",470.97063728,0.00044208,30,"2025-04-11T12:57:26.924",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711670,1744376247032,"fUST",10941.36,0.00044208,30,"2025-04-11T12:57:27.032",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711673,1744376247268,"fUST",10941.36,0.00044208,30,"2025-04-11T12:57:27.268",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711676,1744376247514,"fUST",10941.36,0.00044208,30,"2025-04-11T12:57:27.514",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711679,1744376247755,"fUST",10941.36,0.00044208,30,"2025-04-11T12:57:27.755",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711682,1744376248002,"fUST",10941.36,0.00044208,30,"2025-04-11T12:57:28.002",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711685,1744376248239,"fUST",10941.36,0.00044208,30,"2025-04-11T12:57:28.239",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711687,1744376248489,"fUST",10941.36,0.00044208,30,"2025-04-11T12:57:28.489",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711688,1744376248519,"fUST",500.0,0.00044208,30,"2025-04-11T12:57:28.519",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711690,1744376248717,"fUST",10941.36,0.00044208,30,"2025-04-11T12:57:28.717",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711693,1744376248997,"fUST",10941.36,0.00044208,30,"2025-04-11T12:57:28.997",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711696,1744376249234,"fUST",10941.36,0.00044208,30,"2025-04-11T12:57:29.234",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711697,1744376249421,"fUST",519.66330214,0.00044208,30,"2025-04-11T12:57:29.421",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711700,1744376249483,"fUST",10941.36,0.00044208,30,"2025-04-11T12:57:29.483",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711702,1744376249757,"fUST",10941.36,0.00044208,30,"2025-04-11T12:57:29.757",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711706,1744376250002,"fUST",10941.36,0.00044208,30,"2025-04-11T12:57:30.002",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357711708,1744376250256,"fUST",334.68109251,0.00044208,30,"2025-04-11T12:57:30.256",0.00044165000000000003,42.25,0.938540996822251,592306304.8052866]
[357712645,1744377038571,"fUST",-204.0,0.00019995,2,"2025-04-11T13:10:38.571",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712647,1744377038581,"fUST",-300.0,0.00019995,2,"2025-04-11T13:10:38.581",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712649,1744377038591,"fUST",-500.0,0.00019996,2,"2025-04-11T13:10:38.591",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712651,1744377038601,"fUST",-500.0,0.00019996,2,"2025-04-11T13:10:38.601",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712653,1744377038611,"fUST",-300.93045099,0.00019996,2,"2025-04-11T13:10:38.611",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712655,1744377038622,"fUST",-500.0,0.00019996,2,"2025-04-11T13:10:38.622",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712657,1744377038632,"fUST",-500.0,0.00019996,2,"2025-04-11T13:10:38.632",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712659,1744377038645,"fUST",-500.0,0.00019996,2,"2025-04-11T13:10:38.645",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712661,1744377038655,"fUST",-500.0,0.00019996,2,"2025-04-11T13:10:38.655",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712664,1744377038664,"fUST",-500.0,0.00019996,2,"2025-04-11T13:10:38.664",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712667,1744377038673,"fUST",-501.34973784,0.00019996,2,"2025-04-11T13:10:38.673",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712670,1744377038683,"fUST",-500.0,0.00019996,2,"2025-04-11T13:10:38.683",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712673,1744377038693,"fUST",-500.0,0.00019996,2,"2025-04-11T13:10:38.693",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712676,1744377038703,"fUST",-500.0,0.00019996,2,"2025-04-11T13:10:38.703",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712677,1744377038713,"fUST",-500.0,0.00019996,2,"2025-04-11T13:10:38.713",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712679,1744377038723,"fUST",-500.0,0.00019996,2,"2025-04-11T13:10:38.723",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712681,1744377038732,"fUST",-206.50210207,0.00019996,2,"2025-04-11T13:10:38.732",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712682,1744377038758,"fUST",-293.49789793,0.00019996,2,"2025-04-11T13:10:38.758",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712683,1744377038768,"fUST",-500.0,0.00019996,2,"2025-04-11T13:10:38.768",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712684,1744377038777,"fUST",-500.0,0.00019996,2,"2025-04-11T13:10:38.777",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712685,1744377038788,"fUST",-377.1709311,0.00019996,2,"2025-04-11T13:10:38.788",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712686,1744377038799,"fUST",-7509.25811644,0.00019997,2,"2025-04-11T13:10:38.799",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712687,1744377038809,"fUST",-21843.0,0.0002,2,"2025-04-11T13:10:38.809",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712688,1744377038822,"fUST",-2505.85799505,0.00020476,2,"2025-04-11T13:10:38.822",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712689,1744377038832,"fUST",-250.0,0.00020576,2,"2025-04-11T13:10:38.832",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712690,1744377038842,"fUST",-177.94492,0.00020586,2,"2025-04-11T13:10:38.842",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712691,1744377038852,"fUST",-420.0,0.00021772,2,"2025-04-11T13:10:38.852",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712692,1744377038863,"fUST",-446.7698872,0.00021778,2,"2025-04-11T13:10:38.863",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712693,1744377038872,"fUST",-500.0,0.00022026,2,"2025-04-11T13:10:38.872",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712694,1744377038882,"fUST",-500.0,0.00022026,2,"2025-04-11T13:10:38.882",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712695,1744377038894,"fUST",-214.50240133,0.00022026,2,"2025-04-11T13:10:38.894",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712696,1744377038907,"fUST",-285.49759867,0.00022026,2,"2025-04-11T13:10:38.907",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712697,1744377038916,"fUST",-500.0,0.00022063,2,"2025-04-11T13:10:38.916",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712698,1744377038926,"fUST",-500.0,0.00022063,2,"2025-04-11T13:10:38.926",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712699,1744377038936,"fUST",-500.0,0.00022065,2,"2025-04-11T13:10:38.936",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712700,1744377038947,"fUST",-511.96,0.00022769,3,"2025-04-11T13:10:38.947",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712701,1744377038956,"fUST",-255.98,0.00022769,3,"2025-04-11T13:10:38.956",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712702,1744377038966,"fUST",-767.97,0.00022769,3,"2025-04-11T13:10:38.966",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712703,1744377038976,"fUST",-205.19489452,0.00022773,2,"2025-04-11T13:10:38.976",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712704,1744377038988,"fUST",-294.80510548,0.00022773,2,"2025-04-11T13:10:38.988",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712705,1744377038998,"fUST",-500.0,0.00022773,2,"2025-04-11T13:10:38.998",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712706,1744377039008,"fUST",-500.0,0.00022773,2,"2025-04-11T13:10:39.008",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712707,1744377039017,"fUST",-500.0,0.00022773,2,"2025-04-11T13:10:39.017",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712708,1744377039027,"fUST",-500.0,0.00022773,2,"2025-04-11T13:10:39.027",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712709,1744377039037,"fUST",-500.0,0.00022773,2,"2025-04-11T13:10:39.037",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712710,1744377039047,"fUST",-500.0,0.00022773,2,"2025-04-11T13:10:39.047",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712711,1744377039057,"fUST",-500.0,0.00022773,2,"2025-04-11T13:10:39.057",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712712,1744377039067,"fUST",-500.0,0.00022773,2,"2025-04-11T13:10:39.067",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712713,1744377039077,"fUST",-196.01510336,0.00022779,2,"2025-04-11T13:10:39.077",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712729,1744377043159,"fUST",-12351.33976253,0.00022779,2,"2025-04-11T13:10:43.159",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712730,1744377043279,"fUST",-1761.48089782,0.00022779,2,"2025-04-11T13:10:43.279",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712740,1744377046543,"fUST",-545.45445161,0.00022779,2,"2025-04-11T13:10:46.543",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712741,1744377046553,"fUST",-1369.26694839,0.00022779,3,"2025-04-11T13:10:46.553",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712742,1744377046579,"fUST",-1877.60493109,0.00022779,3,"2025-04-11T13:10:46.579",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712744,1744377046590,"fUST",-5645.14145486,0.00022779,2,"2025-04-11T13:10:46.590",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712782,1744378236309,"fUST",-190.331216,0.0001951,2,"2025-04-11T13:30:36.309",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712783,1744378236319,"fUST",-3115.8245986,0.0001951,2,"2025-04-11T13:30:36.319",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712784,1744378236328,"fUST",-806.2569711,0.00019789,2,"2025-04-11T13:30:36.328",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712785,1744378236337,"fUST",-250.0,0.00019896,2,"2025-04-11T13:30:36.337",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712786,1744378236346,"fUST",-300.0,0.00019985,2,"2025-04-11T13:30:36.346",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712787,1744378236355,"fUST",-303.3165067,0.00020069,2,"2025-04-11T13:30:36.355",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712788,1744378236365,"fUST",-500.0,0.0002024,2,"2025-04-11T13:30:36.365",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712789,1744378236375,"fUST",-500.0,0.0002024,2,"2025-04-11T13:30:36.375",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712790,1744378236384,"fUST",-203.38152231,0.0002024,2,"2025-04-11T13:30:36.384",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712791,1744378236393,"fUST",-500.0,0.0002024,2,"2025-04-11T13:30:36.393",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712792,1744378236403,"fUST",-500.0,0.0002024,2,"2025-04-11T13:30:36.403",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712793,1744378236413,"fUST",-253.53158611,0.0002024,2,"2025-04-11T13:30:36.413",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712794,1744378236423,"fUST",-500.0,0.0002024,2,"2025-04-11T13:30:36.423",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712795,1744378236432,"fUST",-500.0,0.0002024,2,"2025-04-11T13:30:36.432",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712796,1744378236441,"fUST",-500.0,0.00020263,2,"2025-04-11T13:30:36.441",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712797,1744378236451,"fUST",-500.0,0.00020263,2,"2025-04-11T13:30:36.451",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712798,1744378236460,"fUST",-500.0,0.00020263,2,"2025-04-11T13:30:36.460",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712799,1744378236469,"fUST",-542.01397361,0.00020263,2,"2025-04-11T13:30:36.469",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712800,1744378236478,"fUST",-500.0,0.00020263,2,"2025-04-11T13:30:36.478",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712801,1744378236487,"fUST",-500.0,0.00020263,2,"2025-04-11T13:30:36.487",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712802,1744378236496,"fUST",-500.0,0.000203,2,"2025-04-11T13:30:36.496",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712804,1744378236506,"fUST",-500.0,0.00020313,2,"2025-04-11T13:30:36.506",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712806,1744378236515,"fUST",-500.0,0.00020313,2,"2025-04-11T13:30:36.515",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712807,1744378236524,"fUST",-500.0,0.00020313,2,"2025-04-11T13:30:36.524",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712808,1744378236533,"fUST",-500.0,0.00020313,2,"2025-04-11T13:30:36.533",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712810,1744378236543,"fUST",-500.0,0.00020314,2,"2025-04-11T13:30:36.543",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712812,1744378236553,"fUST",-5078.7982268,0.00020679,2,"2025-04-11T13:30:36.553",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712813,1744378236562,"fUST",-500.0,0.000207,2,"2025-04-11T13:30:36.562",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712815,1744378236571,"fUST",-291.5028963,0.00020823,2,"2025-04-11T13:30:36.571",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712817,1744378236580,"fUST",-2031.03825887,0.000209,3,"2025-04-11T13:30:36.580",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712818,1744378236589,"fUST",-244.89420651,0.00021258,2,"2025-04-11T13:30:36.589",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712820,1744378236599,"fUST",-2687.56565014,0.00021259,2,"2025-04-11T13:30:36.599",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712822,1744378236608,"fUST",-24900.0,0.0002136,2,"2025-04-11T13:30:36.608",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712824,1744378236618,"fUST",-500.0,0.00021553,2,"2025-04-11T13:30:36.618",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712825,1744378236627,"fUST",-2031.03825875,0.00021728,3,"2025-04-11T13:30:36.627",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712827,1744378236636,"fUST",-420.0,0.00021762,2,"2025-04-11T13:30:36.636",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712829,1744378236646,"fUST",-194.4696633,0.00021776,2,"2025-04-11T13:30:36.646",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712830,1744378236656,"fUST",-197.6,0.00021776,2,"2025-04-11T13:30:36.656",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712832,1744378236665,"fUST",-197.6,0.00021776,2,"2025-04-11T13:30:36.665",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712834,1744378236675,"fUST",-197.6,0.00021776,2,"2025-04-11T13:30:36.675",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712836,1744378236684,"fUST",-197.6,0.00021776,2,"2025-04-11T13:30:36.684",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712837,1744378236694,"fUST",-5828.38662037,0.000224,2,"2025-04-11T13:30:36.694",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712839,1744378236703,"fUST",-255.98,0.00022545,3,"2025-04-11T13:30:36.703",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712840,1744378236712,"fUST",-767.94,0.00022545,3,"2025-04-11T13:30:36.712",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712842,1744378236722,"fUST",-38886.67285088,0.00022555,2,"2025-04-11T13:30:36.722",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712843,1744378236732,"fUST",-1623.43593974,0.00022555,3,"2025-04-11T13:30:36.732",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712844,1744378236740,"fUST",-2031.03825875,0.00022555,4,"2025-04-11T13:30:36.740",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712845,1744378236750,"fUST",-500.0,0.00022573,2,"2025-04-11T13:30:36.750",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712846,1744378236759,"fUST",-500.0,0.00022573,2,"2025-04-11T13:30:36.759",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712847,1744378236769,"fUST",-500.0,0.00022573,2,"2025-04-11T13:30:36.769",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712848,1744378236778,"fUST",-500.0,0.00022573,2,"2025-04-11T13:30:36.778",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712849,1744378236787,"fUST",-501.34444952,0.00022573,2,"2025-04-11T13:30:36.787",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712850,1744378236797,"fUST",-203.20521548,0.00022573,2,"2025-04-11T13:30:36.797",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712851,1744378236806,"fUST",-500.0,0.00022573,2,"2025-04-11T13:30:36.806",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712852,1744378236816,"fUST",-500.0,0.00022573,2,"2025-04-11T13:30:36.816",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712853,1744378236825,"fUST",-503.27339897,0.00022573,2,"2025-04-11T13:30:36.825",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712854,1744378236835,"fUST",-500.0,0.00022573,2,"2025-04-11T13:30:36.835",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712855,1744378236844,"fUST",-500.0,0.00022573,2,"2025-04-11T13:30:36.844",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712856,1744378236854,"fUST",-500.0,0.00022573,2,"2025-04-11T13:30:36.854",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712857,1744378236864,"fUST",-500.0,0.00022573,2,"2025-04-11T13:30:36.864",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712858,1744378236874,"fUST",-500.0,0.00022573,2,"2025-04-11T13:30:36.874",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712859,1744378236883,"fUST",-500.0,0.00022573,2,"2025-04-11T13:30:36.883",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712860,1744378236892,"fUST",-500.0,0.00022573,2,"2025-04-11T13:30:36.892",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712861,1744378236902,"fUST",-500.0,0.00022573,2,"2025-04-11T13:30:36.902",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712862,1744378236911,"fUST",-500.0,0.00022573,2,"2025-04-11T13:30:36.911",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712863,1744378236920,"fUST",-200.0,0.00022573,2,"2025-04-11T13:30:36.920",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712864,1744378236929,"fUST",-500.0,0.00022573,2,"2025-04-11T13:30:36.929",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712865,1744378236939,"fUST",-500.0,0.00022573,2,"2025-04-11T13:30:36.939",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712866,1744378236949,"fUST",-500.0,0.00022573,2,"2025-04-11T13:30:36.949",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712867,1744378236959,"fUST",-402.7236981,0.00022573,2,"2025-04-11T13:30:36.959",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712868,1744378236969,"fUST",-500.0,0.00022573,2,"2025-04-11T13:30:36.969",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712869,1744378236978,"fUST",-500.0,0.00022573,2,"2025-04-11T13:30:36.978",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712870,1744378236988,"fUST",-500.0,0.00022573,2,"2025-04-11T13:30:36.988",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712871,1744378236997,"fUST",-518.42741173,0.00022573,2,"2025-04-11T13:30:36.997",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712872,1744378237007,"fUST",-500.0,0.00022573,2,"2025-04-11T13:30:37.007",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712873,1744378237021,"fUST",-573.18256787,0.00022573,2,"2025-04-11T13:30:37.021",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712874,1744378237031,"fUST",-500.0,0.00022573,2,"2025-04-11T13:30:37.031",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712875,1744378237040,"fUST",-500.0,0.00022573,2,"2025-04-11T13:30:37.040",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712876,1744378237050,"fUST",-500.0,0.00022573,2,"2025-04-11T13:30:37.050",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712877,1744378237059,"fUST",-500.0,0.00022573,2,"2025-04-11T13:30:37.059",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712878,1744378237068,"fUST",-500.0,0.00022573,2,"2025-04-11T13:30:37.068",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712879,1744378237077,"fUST",-500.0,0.00022573,2,"2025-04-11T13:30:37.077",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712880,1744378237087,"fUST",-500.0,0.00022573,2,"2025-04-11T13:30:37.087",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712881,1744378237096,"fUST",-500.0,0.00022573,2,"2025-04-11T13:30:37.096",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712882,1744378237107,"fUST",-500.0,0.00022573,2,"2025-04-11T13:30:37.107",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712883,1744378237116,"fUST",-500.0,0.00022573,2,"2025-04-11T13:30:37.116",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712884,1744378237126,"fUST",-500.0,0.00022573,2,"2025-04-11T13:30:37.126",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712885,1744378237137,"fUST",-357.72812532,0.00022573,2,"2025-04-11T13:30:37.137",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712886,1744378237147,"fUST",-151.0,0.00022586,2,"2025-04-11T13:30:37.147",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712887,1744378237156,"fUST",-300974.53037902,0.000226,2,"2025-04-11T13:30:37.156",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357712908,1744378238668,"fUST",-595.79972021,0.000205,2,"2025-04-11T13:30:38.668",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713000,1744378246452,"fUST",-500.0,0.00019509,2,"2025-04-11T13:30:46.452",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713001,1744378246466,"fUST",-500.0,0.00019509,2,"2025-04-11T13:30:46.466",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713002,1744378246476,"fUST",-500.0,0.00019509,2,"2025-04-11T13:30:46.476",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713003,1744378246487,"fUST",-500.0,0.00019509,2,"2025-04-11T13:30:46.487",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713004,1744378246498,"fUST",-500.0,0.00019509,2,"2025-04-11T13:30:46.498",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713005,1744378246508,"fUST",-500.0,0.00019509,2,"2025-04-11T13:30:46.508",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713006,1744378246519,"fUST",-607.46369309,0.00019509,2,"2025-04-11T13:30:46.519",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713007,1744378246530,"fUST",-500.0,0.00019509,2,"2025-04-11T13:30:46.530",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713008,1744378246541,"fUST",-500.0,0.00019509,2,"2025-04-11T13:30:46.541",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713009,1744378246551,"fUST",-500.0,0.00019509,2,"2025-04-11T13:30:46.551",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713010,1744378246561,"fUST",-500.0,0.00019509,2,"2025-04-11T13:30:46.561",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713011,1744378246571,"fUST",-500.0,0.00019509,2,"2025-04-11T13:30:46.571",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713012,1744378246581,"fUST",-500.0,0.00019509,2,"2025-04-11T13:30:46.581",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713013,1744378246591,"fUST",-500.0,0.00019509,2,"2025-04-11T13:30:46.591",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713014,1744378246600,"fUST",-500.0,0.00019509,2,"2025-04-11T13:30:46.600",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713015,1744378246610,"fUST",-500.0,0.00019509,2,"2025-04-11T13:30:46.610",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713016,1744378246620,"fUST",-419.29599157,0.00019509,2,"2025-04-11T13:30:46.620",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713017,1744378246629,"fUST",-500.0,0.00019509,2,"2025-04-11T13:30:46.629",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713018,1744378246639,"fUST",-500.0,0.00019509,2,"2025-04-11T13:30:46.639",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713019,1744378246648,"fUST",-500.0,0.00019509,2,"2025-04-11T13:30:46.648",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713020,1744378246658,"fUST",-500.0,0.00019509,2,"2025-04-11T13:30:46.658",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713021,1744378246667,"fUST",-500.0,0.00019509,2,"2025-04-11T13:30:46.667",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713022,1744378246677,"fUST",-500.0,0.00019509,2,"2025-04-11T13:30:46.677",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713023,1744378246686,"fUST",-500.0,0.00019509,2,"2025-04-11T13:30:46.686",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713024,1744378246696,"fUST",-500.0,0.00019509,2,"2025-04-11T13:30:46.696",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713025,1744378246706,"fUST",-389.22170912,0.00019509,2,"2025-04-11T13:30:46.706",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713026,1744378246719,"fUST",-500.0,0.00019509,2,"2025-04-11T13:30:46.719",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713027,1744378246729,"fUST",-306.54293656,0.00019509,2,"2025-04-11T13:30:46.729",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713028,1744378246870,"fUST",-193.45706344,0.00019509,2,"2025-04-11T13:30:46.870",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713029,1744378246880,"fUST",-2790.06576433,0.000205,2,"2025-04-11T13:30:46.880",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713030,1744378246890,"fUST",-1045.3380569,0.000226,2,"2025-04-11T13:30:46.890",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713043,1744379432557,"fUST",-2257.24365636,0.000189,2,"2025-04-11T13:50:32.557",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713044,1744379432568,"fUST",-300.0,0.00019997,2,"2025-04-11T13:50:32.568",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713045,1744379432579,"fUST",-500.0,0.00019997,2,"2025-04-11T13:50:32.579",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713046,1744379432588,"fUST",-500.0,0.00019997,2,"2025-04-11T13:50:32.588",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713047,1744379432602,"fUST",-487.69130101,0.00019997,2,"2025-04-11T13:50:32.602",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713048,1744379432612,"fUST",-500.0,0.00019997,2,"2025-04-11T13:50:32.612",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713050,1744379432622,"fUST",-629.57093949,0.00019997,2,"2025-04-11T13:50:32.622",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713052,1744379432632,"fUST",-234.16263256,0.00019997,2,"2025-04-11T13:50:32.632",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713054,1744379432643,"fUST",-1054.21,0.0002,10,"2025-04-11T13:50:32.643",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713056,1744379432652,"fUST",-250.0,0.0002014,2,"2025-04-11T13:50:32.652",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713058,1744379432662,"fUST",-500.0,0.000203,2,"2025-04-11T13:50:32.662",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713060,1744379432673,"fUST",-500.0,0.000203,2,"2025-04-11T13:50:32.673",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713062,1744379432683,"fUST",-500.0,0.000203,2,"2025-04-11T13:50:32.683",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713064,1744379432693,"fUST",-572.74976368,0.000203,2,"2025-04-11T13:50:32.693",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713066,1744379432702,"fUST",-500.0,0.000203,2,"2025-04-11T13:50:32.702",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713068,1744379432712,"fUST",-500.0,0.000203,2,"2025-04-11T13:50:32.712",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713070,1744379432723,"fUST",-500.0,0.000203,2,"2025-04-11T13:50:32.723",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713071,1744379432733,"fUST",-500.0,0.000203,2,"2025-04-11T13:50:32.733",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713072,1744379432743,"fUST",-500.26298044,0.000203,2,"2025-04-11T13:50:32.743",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713073,1744379432753,"fUST",-500.0,0.000203,2,"2025-04-11T13:50:32.753",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713074,1744379432762,"fUST",-500.0,0.000203,2,"2025-04-11T13:50:32.762",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713075,1744379432773,"fUST",-500.0,0.0002035,2,"2025-04-11T13:50:32.773",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713076,1744379432782,"fUST",-183.594986,0.00020354,2,"2025-04-11T13:50:32.782",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713077,1744379432791,"fUST",-500.0,0.000205,2,"2025-04-11T13:50:32.791",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713078,1744379432801,"fUST",-500.0,0.000205,2,"2025-04-11T13:50:32.801",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713079,1744379432811,"fUST",-500.0,0.000205,2,"2025-04-11T13:50:32.811",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713080,1744379432821,"fUST",-500.0,0.000205,2,"2025-04-11T13:50:32.821",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713081,1744379432830,"fUST",-500.0,0.000205,2,"2025-04-11T13:50:32.830",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713082,1744379432840,"fUST",-500.0,0.000205,2,"2025-04-11T13:50:32.840",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713083,1744379432849,"fUST",-277.8094208,0.00020733,2,"2025-04-11T13:50:32.849",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713084,1744379432859,"fUST",-159.442357,0.00020847,2,"2025-04-11T13:50:32.859",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713085,1744379432868,"fUST",-2105.93264562,0.000209,3,"2025-04-11T13:50:32.868",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713086,1744379432878,"fUST",-105.97805618,0.00021,2,"2025-04-11T13:50:32.878",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713087,1744379432890,"fUST",-894.02194382,0.00021,2,"2025-04-11T13:50:32.890",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713088,1744379432900,"fUST",-300.00000108,0.00021,2,"2025-04-11T13:50:32.900",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713089,1744379432910,"fUST",-420.0,0.00021775,2,"2025-04-11T13:50:32.910",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713090,1744379432920,"fUST",-73.94382622,0.00021797,3,"2025-04-11T13:50:32.920",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713140,1744379438666,"fUST",-2031.98881923,0.00021797,3,"2025-04-11T13:50:38.666",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713142,1744379438676,"fUST",-500.0,0.00022,2,"2025-04-11T13:50:38.676",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713144,1744379438686,"fUST",-476.11767967,0.00022,2,"2025-04-11T13:50:38.686",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713152,1744379438752,"fUST",-2706.93297587,0.00022,2,"2025-04-11T13:50:38.752",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713213,1744379450837,"fUST",-151.0,0.000199,2,"2025-04-11T13:50:50.837",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713214,1744379457116,"fUST",-184.0209793,0.000199,2,"2025-04-11T13:50:57.116",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713221,1744380083146,"fUST",188.81516038,0.00025,120,"2025-04-11T14:01:23.146",0.00044165000000000003,42.81,0.9382309510989498,592497078.7312878]
[357713306,1744380631752,"fUST",-250.0,0.000198,2,"2025-04-11T14:10:31.752",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713307,1744380631762,"fUST",-185.193654,0.0001996,2,"2025-04-11T14:10:31.762",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713308,1744380631772,"fUST",-211.49885217,0.00019996,2,"2025-04-11T14:10:31.772",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713309,1744380631782,"fUST",-500.0,0.00019996,2,"2025-04-11T14:10:31.782",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713310,1744380631792,"fUST",-500.0,0.00019996,2,"2025-04-11T14:10:31.792",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713311,1744380631801,"fUST",-511.13766482,0.00019996,2,"2025-04-11T14:10:31.801",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713312,1744380631814,"fUST",-158.5583837,0.00020821,2,"2025-04-11T14:10:31.814",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713313,1744380631824,"fUST",-1979.1074614,0.000209,3,"2025-04-11T14:10:31.824",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713314,1744380631835,"fUST",-323.97723206,0.00020933,2,"2025-04-11T14:10:31.835",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713315,1744380631845,"fUST",-300.0,0.00020972,2,"2025-04-11T14:10:31.845",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713316,1744380631854,"fUST",-500.0,0.00020973,2,"2025-04-11T14:10:31.854",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713317,1744380631864,"fUST",-500.0,0.00020973,2,"2025-04-11T14:10:31.864",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713318,1744380631873,"fUST",-500.0,0.00020973,2,"2025-04-11T14:10:31.873",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713319,1744380631883,"fUST",-500.0,0.00020973,2,"2025-04-11T14:10:31.883",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713320,1744380631893,"fUST",-500.0,0.00020973,2,"2025-04-11T14:10:31.893",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713321,1744380631903,"fUST",-367.06668857,0.00020973,2,"2025-04-11T14:10:31.903",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713322,1744380631913,"fUST",-500.0,0.00020973,2,"2025-04-11T14:10:31.913",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713323,1744380631926,"fUST",-500.0,0.00020973,2,"2025-04-11T14:10:31.926",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713324,1744380631937,"fUST",-500.0,0.00020973,2,"2025-04-11T14:10:31.937",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713325,1744380631947,"fUST",-500.0,0.00020973,2,"2025-04-11T14:10:31.947",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713326,1744380631957,"fUST",-500.0,0.00020973,2,"2025-04-11T14:10:31.957",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713327,1744380631968,"fUST",-500.0,0.00020973,2,"2025-04-11T14:10:31.968",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713328,1744380631977,"fUST",-500.0,0.00020973,2,"2025-04-11T14:10:31.977",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713329,1744380631987,"fUST",-500.0,0.00020973,2,"2025-04-11T14:10:31.987",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713330,1744380631998,"fUST",-151.0,0.00020987,2,"2025-04-11T14:10:31.998",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713331,1744380632007,"fUST",-598.35,0.0002099,3,"2025-04-11T14:10:32.007",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713332,1744380632017,"fUST",-299.18,0.0002099,3,"2025-04-11T14:10:32.017",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713333,1744380632027,"fUST",-897.56,0.0002099,3,"2025-04-11T14:10:32.027",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713334,1744380632036,"fUST",-24999.93707905,0.00021,2,"2025-04-11T14:10:32.036",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713335,1744380632048,"fUST",-351.63552655,0.00021,2,"2025-04-11T14:10:32.048",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713373,1744380638125,"fUST",-2000.0,0.00019953,2,"2025-04-11T14:10:38.125",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713374,1744380638135,"fUST",-167.90418498,0.00020899,2,"2025-04-11T14:10:38.135",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713376,1744380638144,"fUST",-187.60398939,0.00020999,2,"2025-04-11T14:10:38.144",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713378,1744380638153,"fUST",-580.10354064,0.00020999,2,"2025-04-11T14:10:38.153",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713379,1744380638162,"fUST",-21332.06207225,0.00021,2,"2025-04-11T14:10:38.162",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713381,1744380638171,"fUST",-811.71796987,0.00021,3,"2025-04-11T14:10:38.171",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713384,1744380638180,"fUST",-1200.0,0.00021,2,"2025-04-11T14:10:38.180",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713385,1744380638189,"fUST",-32908.06111481,0.00021,2,"2025-04-11T14:10:38.189",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713431,1744380644841,"fUST",-335.0209793,0.00020264,2,"2025-04-11T14:10:44.841",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713432,1744380644850,"fUST",-7723.07402335,0.00021,2,"2025-04-11T14:10:44.850",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713452,1744380646007,"fUST",-18781.76293675,0.00021,2,"2025-04-11T14:10:46.007",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713453,1744380646209,"fUST",-112586.19421788,0.00021,2,"2025-04-11T14:10:46.209",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713454,1744380646235,"fUST",-75885.17902543,0.00021,2,"2025-04-11T14:10:46.235",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713455,1744380646248,"fUST",-60159.30248909,0.00021,2,"2025-04-11T14:10:46.248",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713456,1744380646258,"fUST",-250.0,0.00021,2,"2025-04-11T14:10:46.258",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713457,1744380646267,"fUST",-250.0,0.00021,2,"2025-04-11T14:10:46.267",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713458,1744380646277,"fUST",-250.0,0.00021,2,"2025-04-11T14:10:46.277",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713459,1744380646288,"fUST",-1979.10746117,0.00021728,3,"2025-04-11T14:10:46.288",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713460,1744380646298,"fUST",-323.97723205,0.000219,2,"2025-04-11T14:10:46.298",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713461,1744380646309,"fUST",-928.33407773,0.00021999,2,"2025-04-11T14:10:46.309",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713462,1744380646318,"fUST",-1300.0,0.00022,3,"2025-04-11T14:10:46.318",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713463,1744380646331,"fUST",-178.27271936,0.00022356,2,"2025-04-11T14:10:46.331",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713464,1744380646341,"fUST",-1196.7,0.0002236,3,"2025-04-11T14:10:46.341",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713465,1744380646351,"fUST",-598.36,0.0002236,3,"2025-04-11T14:10:46.351",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713466,1744380646361,"fUST",-350.89030497,0.00022374,2,"2025-04-11T14:10:46.361",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713467,1744380646370,"fUST",-500.0,0.00022473,2,"2025-04-11T14:10:46.370",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713468,1744380646380,"fUST",-500.0,0.00022473,2,"2025-04-11T14:10:46.380",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713469,1744380646390,"fUST",-517.83615264,0.00022473,2,"2025-04-11T14:10:46.390",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713470,1744380646400,"fUST",-500.0,0.00022473,2,"2025-04-11T14:10:46.400",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713471,1744380646410,"fUST",-250.0,0.000225,2,"2025-04-11T14:10:46.410",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713472,1744380646420,"fUST",-250.0,0.000225,2,"2025-04-11T14:10:46.420",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713473,1744380646430,"fUST",-250.0,0.000225,2,"2025-04-11T14:10:46.430",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713474,1744380646440,"fUST",-1979.10746117,0.00022555,4,"2025-04-11T14:10:46.440",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713475,1744380646450,"fUST",-500.0,0.00022673,2,"2025-04-11T14:10:46.450",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713476,1744380646460,"fUST",-500.0,0.00022673,2,"2025-04-11T14:10:46.460",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713477,1744380646469,"fUST",-500.0,0.00022673,2,"2025-04-11T14:10:46.469",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713478,1744380646479,"fUST",-500.0,0.00022673,2,"2025-04-11T14:10:46.479",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713479,1744380646489,"fUST",-500.0,0.00022673,2,"2025-04-11T14:10:46.489",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713480,1744380646499,"fUST",-500.0,0.00022673,2,"2025-04-11T14:10:46.499",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713482,1744380646509,"fUST",-500.0,0.00022673,2,"2025-04-11T14:10:46.509",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713483,1744380646519,"fUST",-500.0,0.00022673,2,"2025-04-11T14:10:46.519",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713485,1744380646528,"fUST",-500.0,0.00022673,2,"2025-04-11T14:10:46.528",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713487,1744380646537,"fUST",-500.0,0.00022673,2,"2025-04-11T14:10:46.537",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713489,1744380646547,"fUST",-500.0,0.00022673,2,"2025-04-11T14:10:46.547",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713490,1744380646556,"fUST",-537.78304744,0.00022673,2,"2025-04-11T14:10:46.556",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713492,1744380646566,"fUST",-500.0,0.00022673,2,"2025-04-11T14:10:46.566",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713493,1744380646576,"fUST",-500.0,0.00022673,2,"2025-04-11T14:10:46.576",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713494,1744380646585,"fUST",-500.0,0.00022673,2,"2025-04-11T14:10:46.585",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713495,1744380646595,"fUST",-299.27073518,0.00022673,2,"2025-04-11T14:10:46.595",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713496,1744380646604,"fUST",-500.0,0.00022673,2,"2025-04-11T14:10:46.604",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713497,1744380646614,"fUST",-500.0,0.00022673,2,"2025-04-11T14:10:46.614",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713498,1744380646624,"fUST",-500.0,0.00022673,2,"2025-04-11T14:10:46.624",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713499,1744380646633,"fUST",-500.0,0.00022673,2,"2025-04-11T14:10:46.633",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713500,1744380646642,"fUST",-500.0,0.00022673,2,"2025-04-11T14:10:46.642",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713501,1744380646652,"fUST",-500.0,0.00022673,2,"2025-04-11T14:10:46.652",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713502,1744380646662,"fUST",-500.0,0.00022673,2,"2025-04-11T14:10:46.662",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713503,1744380646672,"fUST",-500.0,0.00022673,2,"2025-04-11T14:10:46.672",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713504,1744380646682,"fUST",-500.0,0.00022673,2,"2025-04-11T14:10:46.682",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713505,1744380646691,"fUST",-500.0,0.00022673,2,"2025-04-11T14:10:46.691",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713506,1744380646702,"fUST",-500.0,0.00022673,2,"2025-04-11T14:10:46.702",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713507,1744380646712,"fUST",-500.0,0.00022673,2,"2025-04-11T14:10:46.712",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713508,1744380646721,"fUST",-500.0,0.00022673,2,"2025-04-11T14:10:46.721",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713509,1744380646731,"fUST",-500.0,0.00022673,2,"2025-04-11T14:10:46.731",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713510,1744380646742,"fUST",-500.0,0.00022673,2,"2025-04-11T14:10:46.742",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713511,1744380646752,"fUST",-500.0,0.00022673,2,"2025-04-11T14:10:46.752",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713512,1744380646762,"fUST",-500.0,0.00022673,2,"2025-04-11T14:10:46.762",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713513,1744380646772,"fUST",-500.0,0.00022673,2,"2025-04-11T14:10:46.772",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713514,1744380646783,"fUST",-500.0,0.00022673,2,"2025-04-11T14:10:46.783",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713515,1744380646793,"fUST",-500.0,0.00022673,2,"2025-04-11T14:10:46.793",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713516,1744380646803,"fUST",-500.0,0.00022673,2,"2025-04-11T14:10:46.803",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713517,1744380646814,"fUST",-500.0,0.00022673,2,"2025-04-11T14:10:46.814",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713518,1744380646824,"fUST",-500.0,0.00022673,2,"2025-04-11T14:10:46.824",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713519,1744380646839,"fUST",-500.0,0.00022673,2,"2025-04-11T14:10:46.839",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713520,1744380646850,"fUST",-500.0,0.00022673,2,"2025-04-11T14:10:46.850",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713521,1744380646861,"fUST",-500.0,0.00022673,2,"2025-04-11T14:10:46.861",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713522,1744380646871,"fUST",-500.0,0.00022673,2,"2025-04-11T14:10:46.871",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713523,1744380646881,"fUST",-500.0,0.00022673,2,"2025-04-11T14:10:46.881",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713524,1744380646891,"fUST",-500.0,0.00022673,2,"2025-04-11T14:10:46.891",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713525,1744380646901,"fUST",-500.0,0.00022673,2,"2025-04-11T14:10:46.901",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713526,1744380646910,"fUST",-500.0,0.00022673,2,"2025-04-11T14:10:46.910",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713527,1744380646922,"fUST",-252.76638399,0.00022673,2,"2025-04-11T14:10:46.922",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713528,1744380646934,"fUST",-151.0,0.00022673,2,"2025-04-11T14:10:46.934",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713529,1744380646944,"fUST",-151.0,0.00022673,2,"2025-04-11T14:10:46.944",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713530,1744380646954,"fUST",-151.0,0.00022673,2,"2025-04-11T14:10:46.954",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713531,1744380646964,"fUST",-161.480104,0.00022673,2,"2025-04-11T14:10:46.964",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713532,1744380646974,"fUST",-151.0,0.00022673,2,"2025-04-11T14:10:46.974",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713533,1744380646983,"fUST",-151.0,0.00022673,2,"2025-04-11T14:10:46.983",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713534,1744380646994,"fUST",-198.0,0.00022673,2,"2025-04-11T14:10:46.994",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713535,1744380647004,"fUST",-1000.0,0.000227,2,"2025-04-11T14:10:47.004",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713536,1744380647014,"fUST",-1000.0,0.000227,3,"2025-04-11T14:10:47.014",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713537,1744380647023,"fUST",-188.0,0.000227,2,"2025-04-11T14:10:47.023",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713538,1744380647032,"fUST",-188.0,0.000227,2,"2025-04-11T14:10:47.032",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713539,1744380647042,"fUST",-7253.21400506,0.000227,2,"2025-04-11T14:10:47.042",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713540,1744380647055,"fUST",-40646.06602576,0.000227,2,"2025-04-11T14:10:47.055",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713541,1744380647066,"fUST",-151.0,0.000227,7,"2025-04-11T14:10:47.066",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713542,1744380647078,"fUST",-151.0,0.000227,7,"2025-04-11T14:10:47.078",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713543,1744380647088,"fUST",-151.0,0.000227,7,"2025-04-11T14:10:47.088",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713544,1744380647098,"fUST",-151.0,0.000227,7,"2025-04-11T14:10:47.098",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713545,1744380647108,"fUST",-151.0,0.000227,7,"2025-04-11T14:10:47.108",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713546,1744380647117,"fUST",-151.0,0.000227,7,"2025-04-11T14:10:47.117",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713547,1744380647127,"fUST",-151.0,0.000227,7,"2025-04-11T14:10:47.127",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713548,1744380647138,"fUST",-183.56220807,0.00022778,2,"2025-04-11T14:10:47.138",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713549,1744380647147,"fUST",-176.22538516,0.00022778,2,"2025-04-11T14:10:47.147",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713550,1744380647157,"fUST",-420.0,0.00022813,2,"2025-04-11T14:10:47.157",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713551,1744380647167,"fUST",-13.31638101,0.00022867,2,"2025-04-11T14:10:47.167",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713552,1744380647179,"fUST",-310.66085104,0.00022867,2,"2025-04-11T14:10:47.179",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713553,1744380647189,"fUST",-3295.34336691,0.00022872,2,"2025-04-11T14:10:47.189",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713554,1744380647199,"fUST",-1138.34775886,0.000229,2,"2025-04-11T14:10:47.199",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713555,1744380647211,"fUST",-254.80768561,0.000229,2,"2025-04-11T14:10:47.211",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713556,1744380647221,"fUST",-151.0,0.00023,5,"2025-04-11T14:10:47.221",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713557,1744380647231,"fUST",-1165.01234096,0.00023,4,"2025-04-11T14:10:47.231",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713558,1744380647243,"fUST",-154.98765904,0.00023,4,"2025-04-11T14:10:47.243",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713559,1744380647252,"fUST",-145.67915348,0.00023171,2,"2025-04-11T14:10:47.252",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713560,1744380647264,"fUST",-14.32084652,0.00023171,2,"2025-04-11T14:10:47.264",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713561,1744380647274,"fUST",-419.71244257,0.00023171,2,"2025-04-11T14:10:47.274",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713562,1744380647284,"fUST",-500.0,0.00023241,2,"2025-04-11T14:10:47.284",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713563,1744380647294,"fUST",-500.0,0.00023241,2,"2025-04-11T14:10:47.294",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713564,1744380647303,"fUST",-1979.10746117,0.00023383,4,"2025-04-11T14:10:47.303",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713565,1744380647313,"fUST",-193.25,0.00023535,2,"2025-04-11T14:10:47.313",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713566,1744380647322,"fUST",-166.438,0.00023535,2,"2025-04-11T14:10:47.322",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713567,1744380647333,"fUST",-197.598,0.00023535,2,"2025-04-11T14:10:47.333",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713568,1744380647343,"fUST",-281.003,0.00023535,2,"2025-04-11T14:10:47.343",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713569,1744380647353,"fUST",-152.033,0.00023535,2,"2025-04-11T14:10:47.353",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713570,1744380647362,"fUST",-555.53,0.00023535,2,"2025-04-11T14:10:47.362",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713571,1744380647372,"fUST",-755.904,0.00023535,2,"2025-04-11T14:10:47.372",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713572,1744380647381,"fUST",-2253.0,0.00023535,2,"2025-04-11T14:10:47.381",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713573,1744380647391,"fUST",-292.50324974,0.00023535,2,"2025-04-11T14:10:47.391",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713627,1744381835914,"fUST",-250.0,0.000197,2,"2025-04-11T14:30:35.914",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713629,1744381835924,"fUST",-168.2924173,0.00021986,2,"2025-04-11T14:30:35.924",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713640,1744381836020,"fUST",-16.9012382,0.00021986,2,"2025-04-11T14:30:36.020",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713643,1744381836029,"fUST",-300.0,0.00022362,2,"2025-04-11T14:30:36.029",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713646,1744381836039,"fUST",-500.0,0.00022362,2,"2025-04-11T14:30:36.039",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713648,1744381836049,"fUST",-4.92251628,0.00022362,2,"2025-04-11T14:30:36.049",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713708,1744381838311,"fUST",-495.07748372,0.00022362,2,"2025-04-11T14:30:38.311",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713710,1744381838321,"fUST",-500.0,0.00022362,2,"2025-04-11T14:30:38.321",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713713,1744381838331,"fUST",-56.74941733,0.00022362,2,"2025-04-11T14:30:38.331",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713715,1744381838344,"fUST",-451.90661553,0.00022362,2,"2025-04-11T14:30:38.344",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713717,1744381838353,"fUST",-2000.0,0.00022363,2,"2025-04-11T14:30:38.353",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713719,1744381838362,"fUST",-577.6081125,0.00022371,2,"2025-04-11T14:30:38.362",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713722,1744381838373,"fUST",-500.0,0.000224,2,"2025-04-11T14:30:38.373",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713725,1744381838383,"fUST",-7185.53009744,0.00022425,2,"2025-04-11T14:30:38.383",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713727,1744381838392,"fUST",-500.0,0.00022425,2,"2025-04-11T14:30:38.392",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713729,1744381838402,"fUST",-500.0,0.00022425,2,"2025-04-11T14:30:38.402",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713731,1744381838411,"fUST",-500.0,0.00022425,2,"2025-04-11T14:30:38.411",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713733,1744381838421,"fUST",-501.75562334,0.0002245,2,"2025-04-11T14:30:38.421",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713735,1744381838430,"fUST",-500.0,0.0002245,2,"2025-04-11T14:30:38.430",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713737,1744381838440,"fUST",-500.0,0.0002245,2,"2025-04-11T14:30:38.440",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713739,1744381838450,"fUST",-500.0,0.0002245,2,"2025-04-11T14:30:38.450",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713741,1744381838459,"fUST",-500.0,0.0002245,2,"2025-04-11T14:30:38.459",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713743,1744381838468,"fUST",-500.0,0.0002245,2,"2025-04-11T14:30:38.468",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713745,1744381838478,"fUST",-500.0,0.0002245,2,"2025-04-11T14:30:38.478",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713747,1744381838487,"fUST",-500.0,0.0002245,2,"2025-04-11T14:30:38.487",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713749,1744381838496,"fUST",-500.0,0.0002245,2,"2025-04-11T14:30:38.496",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713751,1744381838506,"fUST",-461.04094156,0.0002245,2,"2025-04-11T14:30:38.506",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713823,1744381843091,"fUST",-38.95905844,0.0002245,2,"2025-04-11T14:30:43.091",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713824,1744381843100,"fUST",-500.0,0.0002245,2,"2025-04-11T14:30:43.100",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713825,1744381843110,"fUST",-500.0,0.0002245,2,"2025-04-11T14:30:43.110",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713826,1744381843119,"fUST",-500.0,0.0002245,2,"2025-04-11T14:30:43.119",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713827,1744381843129,"fUST",-500.0,0.0002245,2,"2025-04-11T14:30:43.129",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713828,1744381843139,"fUST",-550.20729676,0.0002248,2,"2025-04-11T14:30:43.139",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713829,1744381843149,"fUST",-500.0,0.0002248,2,"2025-04-11T14:30:43.149",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713830,1744381843159,"fUST",-500.0,0.0002248,2,"2025-04-11T14:30:43.159",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713831,1744381843168,"fUST",-500.0,0.0002248,2,"2025-04-11T14:30:43.168",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713832,1744381843177,"fUST",-241.12492645,0.0002248,2,"2025-04-11T14:30:43.177",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713833,1744381843188,"fUST",-500.0,0.0002248,2,"2025-04-11T14:30:43.188",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713834,1744381843199,"fUST",-419.71244257,0.00023175,2,"2025-04-11T14:30:43.199",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713835,1744381843208,"fUST",-4952.93153661,0.00023175,2,"2025-04-11T14:30:43.208",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713836,1744381843218,"fUST",-183.56220807,0.00023534,2,"2025-04-11T14:30:43.218",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713837,1744381843227,"fUST",-175.53707215,0.00023534,2,"2025-04-11T14:30:43.227",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713838,1744381843237,"fUST",-150.45407108,0.00023535,2,"2025-04-11T14:30:43.237",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713896,1744381846229,"fUST",-186.8997848,0.00023534,2,"2025-04-11T14:30:46.229",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713897,1744381846240,"fUST",-17.54592892,0.00023535,2,"2025-04-11T14:30:46.240",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713898,1744381846251,"fUST",-2589.21879552,0.00023651,2,"2025-04-11T14:30:46.251",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713899,1744381846260,"fUST",-2251.0,0.00023751,2,"2025-04-11T14:30:46.260",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713900,1744381846270,"fUST",-506.493,0.00023751,2,"2025-04-11T14:30:46.270",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713901,1744381846279,"fUST",-212.069,0.00023783,4,"2025-04-11T14:30:46.279",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713902,1744381846290,"fUST",-507.88,0.000238,4,"2025-04-11T14:30:46.290",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713903,1744381846302,"fUST",-1791.91307877,0.000239,5,"2025-04-11T14:30:46.302",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713904,1744381846311,"fUST",-4.69351788,0.00024473,2,"2025-04-11T14:30:46.311",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713913,1744383002605,"fUST",-223.18400365,0.0002165,2,"2025-04-11T14:50:02.605",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713914,1744383002630,"fUST",-928.77029631,0.00021651,2,"2025-04-11T14:50:02.630",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713915,1744383002661,"fUST",-4803.09,0.00021651,2,"2025-04-11T14:50:02.661",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713916,1744383002688,"fUST",-250.0,0.0002235,2,"2025-04-11T14:50:02.688",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713917,1744383002718,"fUST",-2000.0,0.00022539,2,"2025-04-11T14:50:02.718",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713918,1744383002745,"fUST",-1732.18264284,0.000229,4,"2025-04-11T14:50:02.745",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713919,1744383002770,"fUST",-419.71244257,0.00023178,2,"2025-04-11T14:50:02.770",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713920,1744383002797,"fUST",-160.0,0.00023178,2,"2025-04-11T14:50:02.797",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713921,1744383002822,"fUST",-1732.18264264,0.00023659,4,"2025-04-11T14:50:02.822",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713922,1744383002847,"fUST",-402.0,0.00023819,2,"2025-04-11T14:50:02.847",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713923,1744383002873,"fUST",-543.0,0.00023819,2,"2025-04-11T14:50:02.873",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713924,1744383002899,"fUST",-706.0,0.00023819,2,"2025-04-11T14:50:02.899",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713925,1744383002928,"fUST",-2519.58309753,0.000239,2,"2025-04-11T14:50:02.928",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713926,1744383002954,"fUST",-478.7661899,0.000239,2,"2025-04-11T14:50:02.954",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713927,1744383002980,"fUST",-500.0,0.00023973,2,"2025-04-11T14:50:02.980",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713928,1744383003005,"fUST",-500.0,0.00023973,2,"2025-04-11T14:50:03.005",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713929,1744383003038,"fUST",-500.0,0.00023973,2,"2025-04-11T14:50:03.038",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713930,1744383003065,"fUST",-500.0,0.00023973,2,"2025-04-11T14:50:03.065",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713931,1744383003092,"fUST",-500.0,0.00023973,2,"2025-04-11T14:50:03.092",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713932,1744383003118,"fUST",-500.0,0.00023973,2,"2025-04-11T14:50:03.118",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713933,1744383003143,"fUST",-500.0,0.00023973,2,"2025-04-11T14:50:03.143",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713934,1744383003172,"fUST",-526.97767361,0.00023973,2,"2025-04-11T14:50:03.172",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713935,1744383003199,"fUST",-500.0,0.00023973,2,"2025-04-11T14:50:03.199",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713936,1744383003225,"fUST",-500.0,0.00023973,2,"2025-04-11T14:50:03.225",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713937,1744383003251,"fUST",-500.0,0.00023973,2,"2025-04-11T14:50:03.251",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713938,1744383003279,"fUST",-169.655,0.00023973,5,"2025-04-11T14:50:03.279",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713939,1744383003305,"fUST",-479.51504517,0.00023999,2,"2025-04-11T14:50:03.305",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713940,1744383003331,"fUST",-405.85898493,0.00023999,3,"2025-04-11T14:50:03.331",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713941,1744383003357,"fUST",-24222.55778783,0.00023999,2,"2025-04-11T14:50:03.357",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713942,1744383003382,"fUST",-1000.0,0.00024,14,"2025-04-11T14:50:03.382",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713943,1744383003409,"fUST",-40010.12363651,0.00024,5,"2025-04-11T14:50:03.409",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713944,1744383003442,"fUST",-1732.18264264,0.00024417,5,"2025-04-11T14:50:03.442",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713945,1744383003469,"fUST",-274.89,0.00024441,3,"2025-04-11T14:50:03.469",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713946,1744383003495,"fUST",-824.68,0.00024441,3,"2025-04-11T14:50:03.495",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713947,1744383003522,"fUST",-17681.91609347,0.00024451,2,"2025-04-11T14:50:03.522",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713948,1744383003547,"fUST",-1000.0,0.00024521,2,"2025-04-11T14:50:03.547",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713949,1744383003572,"fUST",-250.0,0.000246,2,"2025-04-11T14:50:03.572",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713950,1744383003598,"fUST",-250.0,0.000246,2,"2025-04-11T14:50:03.598",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713951,1744383003623,"fUST",-250.0,0.000246,2,"2025-04-11T14:50:03.623",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713952,1744383003652,"fUST",-151.0,0.00024651,7,"2025-04-11T14:50:03.652",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713953,1744383003686,"fUST",-151.0,0.00024651,7,"2025-04-11T14:50:03.686",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713954,1744383003713,"fUST",-183.749952,0.00024651,7,"2025-04-11T14:50:03.713",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713955,1744383003755,"fUST",-151.0,0.00024651,7,"2025-04-11T14:50:03.755",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713956,1744383003786,"fUST",-500.12285349,0.00024673,2,"2025-04-11T14:50:03.786",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713957,1744383003814,"fUST",-500.0,0.00024673,2,"2025-04-11T14:50:03.814",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713958,1744383003842,"fUST",-500.0,0.00024673,2,"2025-04-11T14:50:03.842",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713959,1744383003873,"fUST",-500.0,0.00024673,2,"2025-04-11T14:50:03.873",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713960,1744383003902,"fUST",-500.0,0.00024673,2,"2025-04-11T14:50:03.902",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713961,1744383003930,"fUST",-500.0,0.00024673,2,"2025-04-11T14:50:03.930",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713962,1744383003958,"fUST",-500.0,0.00024673,2,"2025-04-11T14:50:03.958",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713963,1744383003985,"fUST",-500.0,0.00024673,2,"2025-04-11T14:50:03.985",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713964,1744383004012,"fUST",-403.42645973,0.00024673,2,"2025-04-11T14:50:04.012",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713965,1744383004039,"fUST",-503.7394579,0.00024673,2,"2025-04-11T14:50:04.039",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713966,1744383004066,"fUST",-500.0,0.00024673,2,"2025-04-11T14:50:04.066",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713967,1744383004093,"fUST",-512.28105919,0.00024673,2,"2025-04-11T14:50:04.093",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713968,1744383004119,"fUST",-499.58237958,0.00024673,2,"2025-04-11T14:50:04.119",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713969,1744383004145,"fUST",-500.0,0.00024673,2,"2025-04-11T14:50:04.145",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713970,1744383004172,"fUST",-503.61654318,0.00024673,2,"2025-04-11T14:50:04.172",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713971,1744383004198,"fUST",-500.0,0.00024673,2,"2025-04-11T14:50:04.198",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713972,1744383004224,"fUST",-500.0,0.00024673,2,"2025-04-11T14:50:04.224",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713973,1744383004251,"fUST",-500.0,0.00024673,2,"2025-04-11T14:50:04.251",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713974,1744383004277,"fUST",-500.0,0.00024673,2,"2025-04-11T14:50:04.277",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713975,1744383004304,"fUST",-500.0,0.00024673,2,"2025-04-11T14:50:04.304",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713976,1744383004331,"fUST",-500.0,0.00024673,2,"2025-04-11T14:50:04.331",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713977,1744383004358,"fUST",-500.0,0.00024673,2,"2025-04-11T14:50:04.358",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713978,1744383004383,"fUST",-604.86472669,0.00024673,2,"2025-04-11T14:50:04.383",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713979,1744383004411,"fUST",-500.0,0.00024873,2,"2025-04-11T14:50:04.411",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713980,1744383004439,"fUST",-500.0,0.00024873,2,"2025-04-11T14:50:04.439",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713981,1744383004468,"fUST",-500.0,0.00024873,2,"2025-04-11T14:50:04.468",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713982,1744383004493,"fUST",-500.0,0.00024873,2,"2025-04-11T14:50:04.493",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713983,1744383004519,"fUST",-500.0,0.00024873,2,"2025-04-11T14:50:04.519",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713984,1744383004544,"fUST",-500.0,0.00024873,2,"2025-04-11T14:50:04.544",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713985,1744383004571,"fUST",-500.0,0.00024873,2,"2025-04-11T14:50:04.571",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713986,1744383004826,"fUST",-500.0,0.00024873,2,"2025-04-11T14:50:04.826",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713987,1744383004859,"fUST",-621.43693092,0.00024873,2,"2025-04-11T14:50:04.859",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713988,1744383004886,"fUST",-500.0,0.00024873,2,"2025-04-11T14:50:04.886",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713989,1744383004911,"fUST",-500.0,0.00024873,2,"2025-04-11T14:50:04.911",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713990,1744383004938,"fUST",-500.0,0.00024873,2,"2025-04-11T14:50:04.938",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713991,1744383004964,"fUST",-300.0,0.00024873,2,"2025-04-11T14:50:04.964",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713992,1744383004989,"fUST",-500.0,0.00024873,2,"2025-04-11T14:50:04.989",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713993,1744383005014,"fUST",-500.0,0.00024873,2,"2025-04-11T14:50:05.014",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713994,1744383005040,"fUST",-500.0,0.00024873,2,"2025-04-11T14:50:05.040",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713995,1744383005065,"fUST",-500.0,0.00024873,2,"2025-04-11T14:50:05.065",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713996,1744383005089,"fUST",-505.27464665,0.00024873,2,"2025-04-11T14:50:05.089",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713997,1744383005114,"fUST",-500.0,0.00024873,2,"2025-04-11T14:50:05.114",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713998,1744383005138,"fUST",-500.0,0.00024873,2,"2025-04-11T14:50:05.138",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357713999,1744383005162,"fUST",-151.0,0.000249,7,"2025-04-11T14:50:05.162",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714000,1744383005187,"fUST",-151.0,0.000249,7,"2025-04-11T14:50:05.187",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714001,1744383005212,"fUST",-151.0,0.000249,7,"2025-04-11T14:50:05.212",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714002,1744383005237,"fUST",-151.0,0.000249,7,"2025-04-11T14:50:05.237",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714003,1744383005262,"fUST",-151.0,0.000249,7,"2025-04-11T14:50:05.262",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714004,1744383005287,"fUST",-151.0,0.000249,7,"2025-04-11T14:50:05.287",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714005,1744383005312,"fUST",-151.0,0.000249,7,"2025-04-11T14:50:05.312",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714006,1744383005336,"fUST",-151.0,0.000249,7,"2025-04-11T14:50:05.336",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714007,1744383005360,"fUST",-151.0,0.000249,7,"2025-04-11T14:50:05.360",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714008,1744383005386,"fUST",-529444.230826,0.000249,2,"2025-04-11T14:50:05.386",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714009,1744383005414,"fUST",-151.0,0.000249,7,"2025-04-11T14:50:05.414",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714010,1744383005440,"fUST",-367.1880661,0.00024942,2,"2025-04-11T14:50:05.440",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714011,1744383005465,"fUST",-15000.0,0.00025,5,"2025-04-11T14:50:05.465",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714012,1744383005494,"fUST",-1500.0,0.00025068,2,"2025-04-11T14:50:05.494",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714013,1744383005519,"fUST",-1732.18264264,0.00025176,5,"2025-04-11T14:50:05.519",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714014,1744383005548,"fUST",-8027.0,0.00025205,2,"2025-04-11T14:50:05.548",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714015,1744383005573,"fUST",-153.386195,0.00025205,7,"2025-04-11T14:50:05.573",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714016,1744383005599,"fUST",-151.0,0.00025348,7,"2025-04-11T14:50:05.599",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714017,1744383005629,"fUST",-151.0,0.00025616,7,"2025-04-11T14:50:05.629",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714018,1744383005656,"fUST",-151.0,0.00025616,7,"2025-04-11T14:50:05.656",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714019,1744383005688,"fUST",-151.0,0.00025616,7,"2025-04-11T14:50:05.688",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714020,1744383005718,"fUST",-151.0,0.00025616,7,"2025-04-11T14:50:05.718",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714021,1744383005753,"fUST",-162.34188,0.00025616,7,"2025-04-11T14:50:05.753",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714022,1744383005780,"fUST",-2000.0,0.00025616,2,"2025-04-11T14:50:05.780",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714023,1744383005807,"fUST",-549.78,0.00025811,3,"2025-04-11T14:50:05.807",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714024,1744383005834,"fUST",-1732.18264264,0.00025934,6,"2025-04-11T14:50:05.834",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714025,1744383005859,"fUST",-151.0,0.00026072,7,"2025-04-11T14:50:05.859",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714026,1744383005886,"fUST",-151.0,0.00026072,7,"2025-04-11T14:50:05.886",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714027,1744383005912,"fUST",-264722.115413,0.00026154,2,"2025-04-11T14:50:05.912",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714028,1744383005941,"fUST",-2500.0,0.00026164,2,"2025-04-11T14:50:05.941",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714029,1744383005967,"fUST",-960.5942524,0.00026374,4,"2025-04-11T14:50:05.967",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714030,1744383005992,"fUST",-32754.99027513,0.00026406,2,"2025-04-11T14:50:05.992",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714031,1744383006024,"fUST",-215.5,0.000266,31,"2025-04-11T14:50:06.024",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714032,1744383006054,"fUST",-215.5,0.000266,31,"2025-04-11T14:50:06.054",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714033,1744383006085,"fUST",-215.5,0.000266,31,"2025-04-11T14:50:06.085",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714034,1744383006116,"fUST",-215.5,0.000266,31,"2025-04-11T14:50:06.116",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714035,1744383006145,"fUST",-215.5,0.000266,31,"2025-04-11T14:50:06.145",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714036,1744383006177,"fUST",-215.5,0.000266,31,"2025-04-11T14:50:06.177",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714037,1744383006207,"fUST",-215.5,0.000266,31,"2025-04-11T14:50:06.207",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714038,1744383006240,"fUST",-215.5,0.000266,31,"2025-04-11T14:50:06.240",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714039,1744383006273,"fUST",-215.5,0.000266,31,"2025-04-11T14:50:06.273",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714040,1744383006304,"fUST",-215.5,0.000266,31,"2025-04-11T14:50:06.304",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714041,1744383006335,"fUST",-215.5,0.000266,31,"2025-04-11T14:50:06.335",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714042,1744383006365,"fUST",-215.5,0.000266,31,"2025-04-11T14:50:06.365",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714043,1744383006390,"fUST",-151.0,0.00026641,7,"2025-04-11T14:50:06.390",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714044,1744383006414,"fUST",-928.77029631,0.00026651,2,"2025-04-11T14:50:06.414",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714045,1744383006438,"fUST",-505.42002254,0.00026673,2,"2025-04-11T14:50:06.438",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714046,1744383006462,"fUST",-500.0,0.00026673,2,"2025-04-11T14:50:06.462",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714047,1744383006486,"fUST",-500.0,0.00026673,2,"2025-04-11T14:50:06.486",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714048,1744383006510,"fUST",-500.0,0.00026673,2,"2025-04-11T14:50:06.510",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714049,1744383006533,"fUST",-500.0,0.00026673,2,"2025-04-11T14:50:06.533",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714050,1744383006556,"fUST",-500.0,0.00026673,2,"2025-04-11T14:50:06.556",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714051,1744383006579,"fUST",-500.0,0.00026673,2,"2025-04-11T14:50:06.579",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714052,1744383006603,"fUST",-1732.18264264,0.00026693,6,"2025-04-11T14:50:06.603",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714053,1744383006628,"fUST",-3000.0,0.00026712,2,"2025-04-11T14:50:06.628",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714054,1744383006655,"fUST",-500.0,0.00026773,2,"2025-04-11T14:50:06.655",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714055,1744383006682,"fUST",-151.0,0.00026787,7,"2025-04-11T14:50:06.682",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714056,1744383006709,"fUST",-151.0,0.00026787,7,"2025-04-11T14:50:06.709",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714057,1744383006736,"fUST",-157.652878,0.00026787,7,"2025-04-11T14:50:06.736",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714058,1744383006760,"fUST",-2519.58309749,0.00026789,2,"2025-04-11T14:50:06.760",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714059,1744383006784,"fUST",-402.0,0.00026819,2,"2025-04-11T14:50:06.784",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714060,1744383006808,"fUST",-543.0,0.00026819,2,"2025-04-11T14:50:06.808",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714061,1744383006832,"fUST",-706.0,0.00026819,2,"2025-04-11T14:50:06.832",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714062,1744383006855,"fUST",-151.0,0.00027187,7,"2025-04-11T14:50:06.855",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714063,1744383006879,"fUST",-151.0,0.00027187,7,"2025-04-11T14:50:06.879",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714064,1744383006903,"fUST",-54029.43672137,0.00027197,120,"2025-04-11T14:50:06.903",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714065,1744383006929,"fUST",-152.788666,0.00027197,7,"2025-04-11T14:50:06.929",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714066,1744383006955,"fUST",-155.712246,0.00027197,7,"2025-04-11T14:50:06.955",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714067,1744383006980,"fUST",-151.0,0.00027197,7,"2025-04-11T14:50:06.980",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714068,1744383007005,"fUST",-151.0,0.00027197,7,"2025-04-11T14:50:07.005",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714069,1744383007030,"fUST",-153.178815,0.00027197,7,"2025-04-11T14:50:07.030",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714070,1744383007055,"fUST",-175.800413,0.00027197,7,"2025-04-11T14:50:07.055",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714071,1744383007080,"fUST",-151.0,0.00027197,7,"2025-04-11T14:50:07.080",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714072,1744383007104,"fUST",-153.039312,0.00027197,7,"2025-04-11T14:50:07.104",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714073,1744383007128,"fUST",-151.0,0.00027197,7,"2025-04-11T14:50:07.128",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714074,1744383007152,"fUST",-151.0,0.00027197,7,"2025-04-11T14:50:07.152",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714075,1744383007178,"fUST",-196.037838,0.00027197,7,"2025-04-11T14:50:07.178",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714076,1744383007203,"fUST",-151.0,0.00027197,7,"2025-04-11T14:50:07.203",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714077,1744383007227,"fUST",-164.685846,0.00027197,7,"2025-04-11T14:50:07.227",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714078,1744383007251,"fUST",-3500.0,0.0002726,2,"2025-04-11T14:50:07.251",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714079,1744383007275,"fUST",-162.47144702,0.00027397,2,"2025-04-11T14:50:07.275",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714080,1744383007298,"fUST",-500.0,0.00027397,2,"2025-04-11T14:50:07.298",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714081,1744383007322,"fUST",-500.0,0.00027397,2,"2025-04-11T14:50:07.322",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714082,1744383007346,"fUST",-500.0,0.00027397,2,"2025-04-11T14:50:07.346",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714083,1744383007370,"fUST",-500.0,0.00027397,2,"2025-04-11T14:50:07.370",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714084,1744383007394,"fUST",-500.0,0.00027397,2,"2025-04-11T14:50:07.394",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714085,1744383007420,"fUST",-500.0,0.00027397,2,"2025-04-11T14:50:07.420",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714086,1744383007445,"fUST",-500.0,0.00027397,2,"2025-04-11T14:50:07.445",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714087,1744383007470,"fUST",-500.0,0.00027397,2,"2025-04-11T14:50:07.470",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714088,1744383007495,"fUST",-500.0,0.00027397,2,"2025-04-11T14:50:07.495",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714089,1744383007520,"fUST",-500.0,0.00027397,2,"2025-04-11T14:50:07.520",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714090,1744383007546,"fUST",-500.0,0.00027397,2,"2025-04-11T14:50:07.546",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714091,1744383007728,"fUST",-500.0,0.00027397,2,"2025-04-11T14:50:07.728",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714092,1744383007754,"fUST",-500.0,0.00027397,2,"2025-04-11T14:50:07.754",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714093,1744383007778,"fUST",-500.0,0.00027397,2,"2025-04-11T14:50:07.778",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714094,1744383007803,"fUST",-500.0,0.00027397,2,"2025-04-11T14:50:07.803",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714095,1744383007827,"fUST",-500.0,0.00027397,2,"2025-04-11T14:50:07.827",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714096,1744383007850,"fUST",-500.0,0.00027397,2,"2025-04-11T14:50:07.850",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714097,1744383007874,"fUST",-500.0,0.00027397,2,"2025-04-11T14:50:07.874",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714098,1744383007897,"fUST",-554.98450047,0.00027397,2,"2025-04-11T14:50:07.897",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714099,1744383007921,"fUST",-219.630425,0.00027397,120,"2025-04-11T14:50:07.921",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714100,1744383007946,"fUST",-1732.18264264,0.00027452,7,"2025-04-11T14:50:07.946",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714101,1744383007970,"fUST",-1040.19741687,0.00027509,2,"2025-04-11T14:50:07.970",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714102,1744383007997,"fUST",-4019.18095539,0.00027808,3,"2025-04-11T14:50:07.997",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714103,1744383008021,"fUST",-250.0,0.00027945,5,"2025-04-11T14:50:08.021",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714104,1744383008045,"fUST",-250.0,0.00027945,5,"2025-04-11T14:50:08.045",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714105,1744383008071,"fUST",-1732.18264264,0.0002821,7,"2025-04-11T14:50:08.071",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714106,1744383008096,"fUST",-201.88356201,0.00028493,5,"2025-04-11T14:50:08.096",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714107,1744383008120,"fUST",-385.82675463,0.00028493,5,"2025-04-11T14:50:08.120",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714108,1744383008145,"fUST",-1732.18264264,0.00028969,8,"2025-04-11T14:50:08.145",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714109,1744383008171,"fUST",-151.0,0.00028969,7,"2025-04-11T14:50:08.171",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714110,1744383008198,"fUST",-500.0,0.00028999,2,"2025-04-11T14:50:08.198",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714111,1744383008226,"fUST",-500.0,0.00028999,2,"2025-04-11T14:50:08.226",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714112,1744383008250,"fUST",-151.0,0.00028999,7,"2025-04-11T14:50:08.250",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714113,1744383008276,"fUST",-151.0,0.00028999,7,"2025-04-11T14:50:08.276",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714114,1744383008300,"fUST",-871.12970712,0.00029,2,"2025-04-11T14:50:08.300",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714115,1744383008326,"fUST",-3627.09180899,0.00029,7,"2025-04-11T14:50:08.326",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714116,1744383008352,"fUST",-3627.09180899,0.00029,7,"2025-04-11T14:50:08.352",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714117,1744383008378,"fUST",-5642.87627016,0.00029,7,"2025-04-11T14:50:08.378",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714118,1744383008403,"fUST",-5642.87627016,0.00029,7,"2025-04-11T14:50:08.403",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714119,1744383008429,"fUST",-5647.45429073,0.00029,7,"2025-04-11T14:50:08.429",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714120,1744383008455,"fUST",-5647.45429073,0.00029,7,"2025-04-11T14:50:08.455",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714121,1744383008480,"fUST",-153.348686,0.00029,7,"2025-04-11T14:50:08.480",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714122,1744383008506,"fUST",-152.027562,0.00029,7,"2025-04-11T14:50:08.506",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714123,1744383008530,"fUST",-151.0,0.00029,7,"2025-04-11T14:50:08.530",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714124,1744383008554,"fUST",-151.0,0.00029,7,"2025-04-11T14:50:08.554",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714125,1744383008579,"fUST",-151.0,0.00029,7,"2025-04-11T14:50:08.579",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714126,1744383008604,"fUST",-151.0,0.00029,7,"2025-04-11T14:50:08.604",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714127,1744383008629,"fUST",-500.0,0.00029051,2,"2025-04-11T14:50:08.629",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714128,1744383008657,"fUST",-2100.0,0.00029196,2,"2025-04-11T14:50:08.657",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714129,1744383008682,"fUST",-500.0,0.00029211,2,"2025-04-11T14:50:08.682",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714130,1744383008708,"fUST",-2100.0,0.00029248,2,"2025-04-11T14:50:08.708",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714131,1744383008734,"fUST",-1000.0,0.00029452,5,"2025-04-11T14:50:08.734",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714132,1744383008759,"fUST",-550.64139599,0.00029452,5,"2025-04-11T14:50:08.759",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714133,1744383008783,"fUST",-1000.0,0.00029452,5,"2025-04-11T14:50:08.783",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714134,1744383008806,"fUST",-1000.0,0.00029452,5,"2025-04-11T14:50:08.806",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714135,1744383008831,"fUST",-1000.0,0.00029452,5,"2025-04-11T14:50:08.831",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714136,1744383008855,"fUST",-1000.0,0.00029452,5,"2025-04-11T14:50:08.855",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714137,1744383008879,"fUST",-1000.0,0.00029452,5,"2025-04-11T14:50:08.879",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714138,1744383008904,"fUST",-1000.0,0.00029452,5,"2025-04-11T14:50:08.904",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714139,1744383008929,"fUST",-1000.0,0.00029452,5,"2025-04-11T14:50:08.929",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714140,1744383008962,"fUST",-266.3611142,0.00029593,30,"2025-04-11T14:50:08.962",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714141,1744383008992,"fUST",-153.0,0.00029593,30,"2025-04-11T14:50:08.992",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714142,1744383009020,"fUST",-153.0,0.00029593,30,"2025-04-11T14:50:09.020",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714143,1744383009046,"fUST",-2519.58309749,0.00029678,2,"2025-04-11T14:50:09.046",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714144,1744383009076,"fUST",-1732.18264264,0.00029728,8,"2025-04-11T14:50:09.076",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714145,1744383009102,"fUST",-402.0,0.00029819,2,"2025-04-11T14:50:09.102",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714146,1744383009128,"fUST",-301.58422231,0.00029973,5,"2025-04-11T14:50:09.128",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714147,1744383009155,"fUST",-500.0,0.00029999,2,"2025-04-11T14:50:09.155",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714148,1744383009182,"fUST",-37537.55519527,0.0003,7,"2025-04-11T14:50:09.182",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714149,1744383009207,"fUST",-384.0,0.0003,10,"2025-04-11T14:50:09.207",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714150,1744383009232,"fUST",-1000.0,0.0003,2,"2025-04-11T14:50:09.232",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714151,1744383009258,"fUST",-2414.0,0.0003,5,"2025-04-11T14:50:09.258",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714152,1744383009284,"fUST",-1000.0,0.0003,7,"2025-04-11T14:50:09.284",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714153,1744383009310,"fUST",-2000.0,0.0003,3,"2025-04-11T14:50:09.310",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714154,1744383009336,"fUST",-245767.45581842,0.0003,7,"2025-04-11T14:50:09.336",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714155,1744383009361,"fUST",-628.98142663,0.0003,15,"2025-04-11T14:50:09.361",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714156,1744383009387,"fUST",-151.0,0.0003,7,"2025-04-11T14:50:09.387",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714157,1744383009412,"fUST",-151.0,0.0003,7,"2025-04-11T14:50:09.412",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714158,1744383009439,"fUST",-160.375784,0.0003,7,"2025-04-11T14:50:09.439",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714159,1744383009470,"fUST",-151.0,0.0003,7,"2025-04-11T14:50:09.470",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714160,1744383009496,"fUST",-151.0,0.0003,7,"2025-04-11T14:50:09.496",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714161,1744383009523,"fUST",-151.0,0.0003,7,"2025-04-11T14:50:09.523",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714162,1744383009550,"fUST",-151.0,0.0003,7,"2025-04-11T14:50:09.550",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714163,1744383009576,"fUST",-267.0,0.0003,2,"2025-04-11T14:50:09.576",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714164,1744383009602,"fUST",-151.0,0.00030062,7,"2025-04-11T14:50:09.602",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714165,1744383009628,"fUST",-2100.0,0.0003008,7,"2025-04-11T14:50:09.628",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714166,1744383009656,"fUST",-1000.0,0.00030152,5,"2025-04-11T14:50:09.656",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714167,1744383009683,"fUST",-634.7857517,0.00030152,5,"2025-04-11T14:50:09.683",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714168,1744383009712,"fUST",-1000.0,0.00030152,2,"2025-04-11T14:50:09.712",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714169,1744383009738,"fUST",-1000.0,0.00030152,5,"2025-04-11T14:50:09.738",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714170,1744383009764,"fUST",-885.31755339,0.00030152,5,"2025-04-11T14:50:09.764",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714171,1744383009790,"fUST",-1000.0,0.00030152,5,"2025-04-11T14:50:09.790",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714172,1744383009817,"fUST",-1000.0,0.00030152,5,"2025-04-11T14:50:09.817",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714173,1744383009841,"fUST",-652.5135653,0.00030152,5,"2025-04-11T14:50:09.841",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714174,1744383009866,"fUST",-2100.0,0.00030184,7,"2025-04-11T14:50:09.866",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714175,1744383009892,"fUST",-1000.0,0.00030249,7,"2025-04-11T14:50:09.892",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714176,1744383009919,"fUST",-151.0,0.00030352,7,"2025-04-11T14:50:09.919",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714177,1744383009945,"fUST",-509.24867937,0.00030352,5,"2025-04-11T14:50:09.945",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714178,1744383009970,"fUST",-1000.0,0.00030352,5,"2025-04-11T14:50:09.970",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714179,1744383009995,"fUST",-501.18327607,0.00030352,5,"2025-04-11T14:50:09.995",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714180,1744383010021,"fUST",-199.76117733,0.00030352,5,"2025-04-11T14:50:10.021",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714181,1744383010047,"fUST",-1000.0,0.00030352,5,"2025-04-11T14:50:10.047",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714182,1744383010075,"fUST",-257.08260403,0.00030352,5,"2025-04-11T14:50:10.075",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714183,1744383010105,"fUST",-1000.0,0.00030352,5,"2025-04-11T14:50:10.105",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714184,1744383010136,"fUST",-1000.0,0.00030352,5,"2025-04-11T14:50:10.136",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714185,1744383010164,"fUST",-1000.0,0.00030352,5,"2025-04-11T14:50:10.164",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714186,1744383010197,"fUST",-1000.0,0.00030352,5,"2025-04-11T14:50:10.197",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714187,1744383010225,"fUST",-1076.4457721,0.00030352,5,"2025-04-11T14:50:10.225",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714188,1744383010251,"fUST",-1000.0,0.00030352,5,"2025-04-11T14:50:10.251",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714189,1744383010279,"fUST",-1000.0,0.00030352,5,"2025-04-11T14:50:10.279",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714190,1744383010306,"fUST",-289.90502032,0.00030352,5,"2025-04-11T14:50:10.306",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714191,1744383010331,"fUST",-511.23312873,0.00030352,5,"2025-04-11T14:50:10.331",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714192,1744383010361,"fUST",-1000.0,0.00030352,5,"2025-04-11T14:50:10.361",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714193,1744383010388,"fUST",-1000.0,0.00030352,5,"2025-04-11T14:50:10.388",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714194,1744383010416,"fUST",-1732.18264264,0.00030486,9,"2025-04-11T14:50:10.416",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714195,1744383010658,"fUST",-5000.0,0.00030842,2,"2025-04-11T14:50:10.658",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714196,1744383010687,"fUST",-1000.0,0.00030914,7,"2025-04-11T14:50:10.687",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714197,1744383010712,"fUST",-1000.0,0.00030932,7,"2025-04-11T14:50:10.712",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714198,1744383010739,"fUST",-500.0,0.0003094,7,"2025-04-11T14:50:10.739",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714199,1744383010764,"fUST",-300.96395565,0.0003099,2,"2025-04-11T14:50:10.764",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714200,1744383010791,"fUST",-151.0,0.00031,7,"2025-04-11T14:50:10.791",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714201,1744383010819,"fUST",-2100.0,0.00031121,7,"2025-04-11T14:50:10.819",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714202,1744383010847,"fUST",-151.0,0.00031141,7,"2025-04-11T14:50:10.847",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714203,1744383010875,"fUST",-151.0,0.00031141,7,"2025-04-11T14:50:10.875",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714204,1744383010903,"fUST",-2100.0,0.00031243,7,"2025-04-11T14:50:10.903",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714205,1744383010937,"fUST",-1732.18264264,0.00031245,9,"2025-04-11T14:50:10.937",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714206,1744383010972,"fUST",-215.5,0.000313,31,"2025-04-11T14:50:10.972",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714207,1744383011005,"fUST",-215.5,0.000313,31,"2025-04-11T14:50:11.005",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714208,1744383011038,"fUST",-215.5,0.000313,31,"2025-04-11T14:50:11.038",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714209,1744383011069,"fUST",-215.5,0.000313,31,"2025-04-11T14:50:11.069",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714210,1744383011100,"fUST",-215.5,0.000313,31,"2025-04-11T14:50:11.100",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714211,1744383011130,"fUST",-215.5,0.000313,31,"2025-04-11T14:50:11.130",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714212,1744383011160,"fUST",-215.5,0.000313,31,"2025-04-11T14:50:11.160",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714213,1744383011191,"fUST",-215.5,0.000313,31,"2025-04-11T14:50:11.191",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714214,1744383011221,"fUST",-215.5,0.000313,31,"2025-04-11T14:50:11.221",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714215,1744383011251,"fUST",-215.5,0.000313,31,"2025-04-11T14:50:11.251",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714216,1744383011280,"fUST",-215.5,0.000313,31,"2025-04-11T14:50:11.280",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714217,1744383011311,"fUST",-215.5,0.000313,31,"2025-04-11T14:50:11.311",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714218,1744383011342,"fUST",-215.5,0.000313,31,"2025-04-11T14:50:11.342",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714219,1744383011373,"fUST",-215.5,0.000313,31,"2025-04-11T14:50:11.373",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714220,1744383011406,"fUST",-215.5,0.000313,31,"2025-04-11T14:50:11.406",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714221,1744383011440,"fUST",-215.5,0.000313,31,"2025-04-11T14:50:11.440",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714222,1744383011470,"fUST",-215.5,0.000313,31,"2025-04-11T14:50:11.470",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714223,1744383011500,"fUST",-215.5,0.000313,31,"2025-04-11T14:50:11.500",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714224,1744383011530,"fUST",-215.5,0.000313,31,"2025-04-11T14:50:11.530",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714225,1744383011560,"fUST",-215.5,0.000313,31,"2025-04-11T14:50:11.560",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714226,1744383011590,"fUST",-215.5,0.000313,31,"2025-04-11T14:50:11.590",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714227,1744383011620,"fUST",-215.5,0.000313,31,"2025-04-11T14:50:11.620",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714228,1744383011653,"fUST",-215.5,0.000313,31,"2025-04-11T14:50:11.653",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714229,1744383011683,"fUST",-215.5,0.000313,31,"2025-04-11T14:50:11.683",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714230,1744383011709,"fUST",-2100.0,0.00031474,7,"2025-04-11T14:50:11.709",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714231,1744383011735,"fUST",-2100.0,0.00031553,7,"2025-04-11T14:50:11.735",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714232,1744383011762,"fUST",-928.77029631,0.00031651,2,"2025-04-11T14:50:11.762",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714233,1744383011786,"fUST",-2100.0,0.00031717,7,"2025-04-11T14:50:11.786",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714234,1744383011811,"fUST",-2100.0,0.00031811,7,"2025-04-11T14:50:11.811",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714235,1744383011835,"fUST",-153.0,0.00031819,30,"2025-04-11T14:50:11.835",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714236,1744383011859,"fUST",-219.630425,0.00031963,120,"2025-04-11T14:50:11.859",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714237,1744383011884,"fUST",-1732.18264264,0.00032003,10,"2025-04-11T14:50:11.884",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714238,1744383011909,"fUST",-2100.0,0.00032095,7,"2025-04-11T14:50:11.909",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714239,1744383011935,"fUST",-1000.0,0.00032152,5,"2025-04-11T14:50:11.935",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714240,1744383011959,"fUST",-1000.0,0.00032152,5,"2025-04-11T14:50:11.959",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714241,1744383011982,"fUST",-1000.0,0.00032152,5,"2025-04-11T14:50:11.982",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714242,1744383012006,"fUST",-1000.0,0.00032152,5,"2025-04-11T14:50:12.006",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714243,1744383012030,"fUST",-1000.0,0.00032152,5,"2025-04-11T14:50:12.030",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714244,1744383012055,"fUST",-1000.0,0.00032152,5,"2025-04-11T14:50:12.055",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714245,1744383012080,"fUST",-2100.0,0.00032219,7,"2025-04-11T14:50:12.080",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714246,1744383012105,"fUST",-1000.0,0.00032252,5,"2025-04-11T14:50:12.105",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714247,1744383012130,"fUST",-1000.0,0.00032537,7,"2025-04-11T14:50:12.130",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714248,1744383012155,"fUST",-2519.58309749,0.00032567,2,"2025-04-11T14:50:12.155",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714249,1744383012182,"fUST",-1000.0,0.00032643,7,"2025-04-11T14:50:12.182",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714250,1744383012208,"fUST",-1000.0,0.00032664,7,"2025-04-11T14:50:12.208",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714251,1744383012235,"fUST",-1732.18264264,0.00032762,10,"2025-04-11T14:50:12.235",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714252,1744383012260,"fUST",-507.28805268,0.00032864,7,"2025-04-11T14:50:12.260",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714253,1744383012286,"fUST",-174.36496,0.00032877,14,"2025-04-11T14:50:12.286",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714254,1744383012311,"fUST",-174.36496,0.00032877,14,"2025-04-11T14:50:12.311",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714255,1744383012336,"fUST",-174.36496,0.00032877,14,"2025-04-11T14:50:12.336",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714256,1744383012364,"fUST",-174.36496,0.00032877,14,"2025-04-11T14:50:12.364",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714257,1744383012388,"fUST",-174.36496,0.00032877,14,"2025-04-11T14:50:12.388",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714258,1744383012414,"fUST",-174.36496,0.00032877,14,"2025-04-11T14:50:12.414",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714259,1744383012440,"fUST",-174.36496,0.00032877,14,"2025-04-11T14:50:12.440",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714260,1744383012465,"fUST",-174.36496,0.00032877,14,"2025-04-11T14:50:12.465",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714261,1744383012491,"fUST",-174.36496,0.00032877,14,"2025-04-11T14:50:12.491",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714262,1744383012516,"fUST",-174.36496,0.00032877,14,"2025-04-11T14:50:12.516",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714263,1744383012541,"fUST",-174.36496,0.00032877,14,"2025-04-11T14:50:12.541",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714264,1744383012569,"fUST",-174.36496,0.00032877,14,"2025-04-11T14:50:12.569",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714265,1744383012594,"fUST",-174.36496,0.00032877,14,"2025-04-11T14:50:12.594",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714266,1744383012620,"fUST",-174.36496,0.00032877,14,"2025-04-11T14:50:12.620",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714267,1744383012646,"fUST",-174.36496,0.00032877,14,"2025-04-11T14:50:12.646",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714268,1744383012674,"fUST",-174.36496,0.00032877,14,"2025-04-11T14:50:12.674",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714269,1744383012699,"fUST",-174.36496,0.00032877,14,"2025-04-11T14:50:12.699",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714270,1744383012724,"fUST",-174.36496,0.00032877,14,"2025-04-11T14:50:12.724",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714271,1744383012752,"fUST",-174.36496,0.00032877,14,"2025-04-11T14:50:12.752",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714272,1744383012777,"fUST",-174.364969,0.00032877,14,"2025-04-11T14:50:12.777",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714273,1744383012802,"fUST",-1014.0,0.00032877,30,"2025-04-11T14:50:12.802",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714274,1744383012827,"fUST",-360.3165844,0.00032883,30,"2025-04-11T14:50:12.827",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714275,1744383012852,"fUST",-360.3165844,0.00032883,30,"2025-04-11T14:50:12.852",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714276,1744383012877,"fUST",-360.3165844,0.00032883,30,"2025-04-11T14:50:12.877",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714277,1744383012901,"fUST",-360.3165844,0.00032883,30,"2025-04-11T14:50:12.901",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714278,1744383012927,"fUST",-1361.95,0.000329,7,"2025-04-11T14:50:12.927",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714279,1744383012952,"fUST",-3288.79,0.000329,30,"2025-04-11T14:50:12.952",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714280,1744383012978,"fUST",-500.0,0.0003296,7,"2025-04-11T14:50:12.978",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714281,1744383013004,"fUST",-2100.0,0.00032986,7,"2025-04-11T14:50:13.004",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714282,1744383013031,"fUST",-16379.0,0.00033,2,"2025-04-11T14:50:13.031",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714283,1744383013056,"fUST",-151.0,0.00033,14,"2025-04-11T14:50:13.056",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714284,1744383013082,"fUST",-267.0,0.00033,2,"2025-04-11T14:50:13.082",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714285,1744383013107,"fUST",-267.0,0.00033,2,"2025-04-11T14:50:13.107",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714286,1744383013132,"fUST",-1000.0,0.00033058,7,"2025-04-11T14:50:13.132",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714287,1744383013159,"fUST",-540.1171875,0.00033099,2,"2025-04-11T14:50:13.159",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714288,1744383013183,"fUST",-1473.52,0.000331,30,"2025-04-11T14:50:13.183",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714289,1744383013210,"fUST",-2245.95,0.000331,30,"2025-04-11T14:50:13.210",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714290,1744383013236,"fUST",-93802.8,0.000331,30,"2025-04-11T14:50:13.236",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714291,1744383013261,"fUST",-156.49085184,0.000331,2,"2025-04-11T14:50:13.261",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714292,1744383013287,"fUST",-151.0,0.000331,14,"2025-04-11T14:50:13.287",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714293,1744383013313,"fUST",-500.0,0.00033108,7,"2025-04-11T14:50:13.313",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714294,1744383013497,"fUST",-1000.0,0.00033195,7,"2025-04-11T14:50:13.497",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714295,1744383013537,"fUST",-500.0,0.00033275,7,"2025-04-11T14:50:13.537",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714296,1744383013563,"fUST",-2100.0,0.00033296,7,"2025-04-11T14:50:13.563",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714297,1744383013588,"fUST",-500.0,0.00033331,7,"2025-04-11T14:50:13.588",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714298,1744383013615,"fUST",-1732.18264264,0.00033521,11,"2025-04-11T14:50:13.615",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714299,1744383013640,"fUST",-359.4787034,0.00033842,30,"2025-04-11T14:50:13.640",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714300,1744383013666,"fUST",-1000.0,0.00033882,7,"2025-04-11T14:50:13.666",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714301,1744383013694,"fUST",-1000.0,0.00034,3,"2025-04-11T14:50:13.694",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714302,1744383013719,"fUST",-541.59358428,0.00034,7,"2025-04-11T14:50:13.719",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714303,1744383013745,"fUST",-500.0,0.00034072,7,"2025-04-11T14:50:13.745",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714304,1744383013771,"fUST",-260.5,0.00034092,30,"2025-04-11T14:50:13.771",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714305,1744383013796,"fUST",-3288.79,0.000341,30,"2025-04-11T14:50:13.796",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714306,1744383013822,"fUST",-153.0,0.00034115,30,"2025-04-11T14:50:13.822",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714307,1744383013847,"fUST",-153.0,0.00034115,30,"2025-04-11T14:50:13.847",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714308,1744383013872,"fUST",-564.6420217,0.00034115,30,"2025-04-11T14:50:13.872",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714309,1744383013898,"fUST",-213.4946232,0.00034115,30,"2025-04-11T14:50:13.898",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714310,1744383013925,"fUST",-564.6420217,0.00034115,30,"2025-04-11T14:50:13.925",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714311,1744383013952,"fUST",-156.7645321,0.00034115,30,"2025-04-11T14:50:13.952",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714312,1744383013978,"fUST",-213.4946232,0.00034115,30,"2025-04-11T14:50:13.978",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714313,1744383014004,"fUST",-564.6420217,0.00034115,30,"2025-04-11T14:50:14.004",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714314,1744383014031,"fUST",-156.7645321,0.00034115,30,"2025-04-11T14:50:14.031",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714315,1744383014057,"fUST",-213.4946232,0.00034115,30,"2025-04-11T14:50:14.057",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714316,1744383014084,"fUST",-564.6420217,0.00034115,30,"2025-04-11T14:50:14.084",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714317,1744383014109,"fUST",-156.7645321,0.00034115,30,"2025-04-11T14:50:14.109",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714318,1744383014134,"fUST",-190.6252225,0.00034115,30,"2025-04-11T14:50:14.134",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714319,1744383014159,"fUST",-184.021407,0.00034115,30,"2025-04-11T14:50:14.159",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714320,1744383014186,"fUST",-156.7645321,0.00034115,30,"2025-04-11T14:50:14.186",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714321,1744383014212,"fUST",-156.7645321,0.00034115,30,"2025-04-11T14:50:14.212",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714322,1744383014238,"fUST",-156.7645321,0.00034115,30,"2025-04-11T14:50:14.238",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714323,1744383014265,"fUST",-156.7645321,0.00034115,30,"2025-04-11T14:50:14.265",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714324,1744383014290,"fUST",-156.7645321,0.00034115,30,"2025-04-11T14:50:14.290",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714325,1744383014316,"fUST",-156.7645321,0.00034115,30,"2025-04-11T14:50:14.316",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714326,1744383014342,"fUST",-156.7645321,0.00034115,30,"2025-04-11T14:50:14.342",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714327,1744383014368,"fUST",-156.7645321,0.00034115,30,"2025-04-11T14:50:14.368",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714328,1744383014395,"fUST",-156.7645321,0.00034115,30,"2025-04-11T14:50:14.395",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714329,1744383014421,"fUST",-2100.0,0.00034122,7,"2025-04-11T14:50:14.421",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714330,1744383014446,"fUST",-5000.0,0.00034176,2,"2025-04-11T14:50:14.446",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714331,1744383014472,"fUST",-1732.18264264,0.00034279,11,"2025-04-11T14:50:14.472",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714332,1744383014497,"fUST",-632.0,0.000344,2,"2025-04-11T14:50:14.497",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714333,1744383014522,"fUST",-156.49085179,0.00034405,2,"2025-04-11T14:50:14.522",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714334,1744383014547,"fUST",-500.0,0.00034639,7,"2025-04-11T14:50:14.547",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714335,1744383014572,"fUST",-1361.95,0.000347,7,"2025-04-11T14:50:14.572",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714336,1744383014597,"fUST",-2100.0,0.00034759,7,"2025-04-11T14:50:14.597",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714337,1744383014622,"fUST",-1580.45891784,0.00034796,2,"2025-04-11T14:50:14.622",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714338,1744383014647,"fUST",-1000.0,0.00034821,7,"2025-04-11T14:50:14.647",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714339,1744383014677,"fUST",-191.0979273,0.00034832,7,"2025-04-11T14:50:14.677",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714340,1744383014705,"fUST",-1000.0,0.00034838,7,"2025-04-11T14:50:14.705",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714341,1744383014731,"fUST",-3135.50288657,0.0003487,4,"2025-04-11T14:50:14.731",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714342,1744383014757,"fUST",-156.7645321,0.00034937,30,"2025-04-11T14:50:14.757",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714343,1744383014782,"fUST",-10570.42161633,0.00035,2,"2025-04-11T14:50:14.782",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714344,1744383014807,"fUST",-726.83985423,0.00035,120,"2025-04-11T14:50:14.807",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714345,1744383014833,"fUST",-1000.0,0.00035,2,"2025-04-11T14:50:14.833",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714346,1744383014857,"fUST",-151.0,0.00035,14,"2025-04-11T14:50:14.857",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714347,1744383014881,"fUST",-2000.0,0.00035,14,"2025-04-11T14:50:14.881",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714348,1744383014906,"fUST",-2233.0,0.00035,14,"2025-04-11T14:50:14.906",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714349,1744383014929,"fUST",-1009.57,0.00035,120,"2025-04-11T14:50:14.929",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714350,1744383014954,"fUST",-1000.0,0.00035,14,"2025-04-11T14:50:14.954",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714351,1744383014978,"fUST",-1000.0,0.00035,14,"2025-04-11T14:50:14.978",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714352,1744383015003,"fUST",-1000.0,0.00035,14,"2025-04-11T14:50:15.003",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714353,1744383015028,"fUST",-1000.0,0.00035,14,"2025-04-11T14:50:15.028",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714354,1744383015054,"fUST",-2100.0,0.00035011,7,"2025-04-11T14:50:15.054",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714355,1744383015079,"fUST",-1732.18264264,0.00035038,12,"2025-04-11T14:50:15.079",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714356,1744383015103,"fUST",-499.3,0.00035174,7,"2025-04-11T14:50:15.103",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714357,1744383015129,"fUST",-2100.0,0.00035294,7,"2025-04-11T14:50:15.129",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714358,1744383015154,"fUST",-3288.79,0.000353,30,"2025-04-11T14:50:15.154",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714359,1744383015179,"fUST",-500.0,0.00035387,7,"2025-04-11T14:50:15.179",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714360,1744383015206,"fUST",-2519.58309749,0.00035457,2,"2025-04-11T14:50:15.206",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714361,1744383015232,"fUST",-500.0,0.00035546,7,"2025-04-11T14:50:15.232",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714362,1744383015257,"fUST",-400.0,0.00035616,60,"2025-04-11T14:50:15.257",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714363,1744383015283,"fUST",-436.61779613,0.00035616,7,"2025-04-11T14:50:15.283",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714364,1744383015309,"fUST",-151.0,0.00035616,14,"2025-04-11T14:50:15.309",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714365,1744383015334,"fUST",-151.0,0.00035616,14,"2025-04-11T14:50:15.334",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714366,1744383015360,"fUST",-237.514483,0.00035616,14,"2025-04-11T14:50:15.360",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714367,1744383015385,"fUST",-500.0,0.00035617,7,"2025-04-11T14:50:15.385",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714368,1744383015411,"fUST",-156.49085179,0.00035711,2,"2025-04-11T14:50:15.411",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714369,1744383015437,"fUST",-200.0,0.0003576,43,"2025-04-11T14:50:15.437",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714370,1744383015464,"fUST",-1732.18264264,0.00035797,12,"2025-04-11T14:50:15.464",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714371,1744383015501,"fUST",-2100.0,0.00035825,7,"2025-04-11T14:50:15.501",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714372,1744383015531,"fUST",-500.0,0.00035888,7,"2025-04-11T14:50:15.531",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714373,1744383015560,"fUST",-2100.0,0.00035956,7,"2025-04-11T14:50:15.560",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714374,1744383015589,"fUST",-2100.0,0.0003598,7,"2025-04-11T14:50:15.589",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714375,1744383015618,"fUST",-970.83034834,0.00036,120,"2025-04-11T14:50:15.618",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714376,1744383015646,"fUST",-7751.06657903,0.00036,2,"2025-04-11T14:50:15.646",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714377,1744383015676,"fUST",-204.38,0.00036,86,"2025-04-11T14:50:15.676",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714378,1744383015704,"fUST",-267.0,0.00036,2,"2025-04-11T14:50:15.704",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714379,1744383015731,"fUST",-267.0,0.00036,2,"2025-04-11T14:50:15.731",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714380,1744383015757,"fUST",-267.0,0.00036,2,"2025-04-11T14:50:15.757",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714381,1744383015790,"fUST",-215.5,0.00036,31,"2025-04-11T14:50:15.790",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714382,1744383015823,"fUST",-215.5,0.00036,31,"2025-04-11T14:50:15.823",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714383,1744383015856,"fUST",-215.5,0.00036,31,"2025-04-11T14:50:15.856",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714384,1744383015888,"fUST",-215.5,0.00036,31,"2025-04-11T14:50:15.888",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714385,1744383015920,"fUST",-215.5,0.00036,31,"2025-04-11T14:50:15.920",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714386,1744383015952,"fUST",-215.5,0.00036,31,"2025-04-11T14:50:15.952",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714387,1744383015983,"fUST",-215.5,0.00036,31,"2025-04-11T14:50:15.983",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714388,1744383016013,"fUST",-215.5,0.00036,31,"2025-04-11T14:50:16.013",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714389,1744383016045,"fUST",-215.5,0.00036,31,"2025-04-11T14:50:16.045",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714390,1744383016075,"fUST",-215.5,0.00036,31,"2025-04-11T14:50:16.075",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714391,1744383016341,"fUST",-215.5,0.00036,31,"2025-04-11T14:50:16.341",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714392,1744383016372,"fUST",-215.5,0.00036,31,"2025-04-11T14:50:16.372",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714393,1744383016403,"fUST",-215.5,0.00036,31,"2025-04-11T14:50:16.403",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714394,1744383016436,"fUST",-215.5,0.00036,31,"2025-04-11T14:50:16.436",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714395,1744383016467,"fUST",-215.5,0.00036,31,"2025-04-11T14:50:16.467",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714396,1744383016497,"fUST",-215.5,0.00036,31,"2025-04-11T14:50:16.497",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714397,1744383016529,"fUST",-215.5,0.00036,31,"2025-04-11T14:50:16.529",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714398,1744383016558,"fUST",-215.5,0.00036,31,"2025-04-11T14:50:16.558",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714399,1744383016588,"fUST",-215.5,0.00036,31,"2025-04-11T14:50:16.588",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714400,1744383016618,"fUST",-215.5,0.00036,31,"2025-04-11T14:50:16.618",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714401,1744383016650,"fUST",-215.5,0.00036,31,"2025-04-11T14:50:16.650",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714402,1744383016680,"fUST",-215.5,0.00036,31,"2025-04-11T14:50:16.680",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714403,1744383016710,"fUST",-215.5,0.00036,31,"2025-04-11T14:50:16.710",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714404,1744383016742,"fUST",-215.5,0.00036,31,"2025-04-11T14:50:16.742",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714405,1744383016766,"fUST",-1000.0,0.00036011,7,"2025-04-11T14:50:16.766",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714406,1744383016793,"fUST",-1000.0,0.00036093,7,"2025-04-11T14:50:16.793",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714407,1744383016819,"fUST",-500.0,0.00036148,7,"2025-04-11T14:50:16.819",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714408,1744383016843,"fUST",-1361.95,0.000362,7,"2025-04-11T14:50:16.843",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714409,1744383016869,"fUST",-157.13815641,0.000362,98,"2025-04-11T14:50:16.869",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714410,1744383016894,"fUST",-201.64565875,0.0003621,2,"2025-04-11T14:50:16.894",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714411,1744383016919,"fUST",-262.28279281,0.0003624,2,"2025-04-11T14:50:16.919",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714412,1744383016946,"fUST",-500.0,0.00036394,7,"2025-04-11T14:50:16.946",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714413,1744383016973,"fUST",-151.0,0.00036471,14,"2025-04-11T14:50:16.973",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714414,1744383016998,"fUST",-666.75574882,0.000365,120,"2025-04-11T14:50:16.998",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714415,1744383017025,"fUST",-500.0,0.00036529,7,"2025-04-11T14:50:17.025",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714416,1744383017051,"fUST",-219.630425,0.0003653,120,"2025-04-11T14:50:17.051",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714417,1744383017078,"fUST",-1732.18264264,0.00036555,13,"2025-04-11T14:50:17.078",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714418,1744383017105,"fUST",-2100.0,0.00036576,7,"2025-04-11T14:50:17.105",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714419,1744383017129,"fUST",-2100.0,0.00036632,7,"2025-04-11T14:50:17.129",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714420,1744383017155,"fUST",-3288.79,0.000367,30,"2025-04-11T14:50:17.155",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714421,1744383017181,"fUST",-500.0,0.00036708,5,"2025-04-11T14:50:17.181",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714422,1744383017206,"fUST",-2100.0,0.00036736,7,"2025-04-11T14:50:17.206",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714423,1744383017232,"fUST",-1000.0,0.00036792,7,"2025-04-11T14:50:17.232",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714424,1744383017256,"fUST",-885.69125026,0.00036829,7,"2025-04-11T14:50:17.256",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714425,1744383017282,"fUST",-2100.0,0.0003695,7,"2025-04-11T14:50:17.282",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714426,1744383017307,"fUST",-156.49085179,0.00037016,2,"2025-04-11T14:50:17.307",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714427,1744383017334,"fUST",-1732.18264264,0.00037314,13,"2025-04-11T14:50:17.334",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714428,1744383017360,"fUST",-2100.0,0.00037327,7,"2025-04-11T14:50:17.360",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714429,1744383017385,"fUST",-2000.0,0.000375,15,"2025-04-11T14:50:17.385",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714430,1744383017411,"fUST",-2000.0,0.000375,15,"2025-04-11T14:50:17.411",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714431,1744383017438,"fUST",-2000.0,0.000375,15,"2025-04-11T14:50:17.438",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714432,1744383017464,"fUST",-2000.0,0.000375,15,"2025-04-11T14:50:17.464",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714433,1744383017489,"fUST",-2000.0,0.000375,15,"2025-04-11T14:50:17.489",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714434,1744383017516,"fUST",-2000.0,0.000375,15,"2025-04-11T14:50:17.516",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714435,1744383017540,"fUST",-2000.0,0.000375,15,"2025-04-11T14:50:17.540",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714436,1744383017566,"fUST",-2000.0,0.000375,120,"2025-04-11T14:50:17.566",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714437,1744383017591,"fUST",-2000.0,0.000375,7,"2025-04-11T14:50:17.591",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714438,1744383017616,"fUST",-2000.0,0.000375,15,"2025-04-11T14:50:17.616",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714439,1744383017642,"fUST",-2000.0,0.000375,15,"2025-04-11T14:50:17.642",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714440,1744383017671,"fUST",-1361.95,0.000375,7,"2025-04-11T14:50:17.671",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714441,1744383017699,"fUST",-5000.0,0.00037509,2,"2025-04-11T14:50:17.699",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714442,1744383017727,"fUST",-2100.0,0.00037564,7,"2025-04-11T14:50:17.727",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714443,1744383017755,"fUST",-1005.96875867,0.000378,2,"2025-04-11T14:50:17.755",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714444,1744383017781,"fUST",-2100.0,0.00037814,7,"2025-04-11T14:50:17.781",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714445,1744383017807,"fUST",-1000.0,0.00037889,7,"2025-04-11T14:50:17.807",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714446,1744383017833,"fUST",-151.0,0.00037923,14,"2025-04-11T14:50:17.833",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714447,1744383017859,"fUST",-2100.0,0.00037985,7,"2025-04-11T14:50:17.859",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714448,1744383017884,"fUST",-2100.0,0.00037992,7,"2025-04-11T14:50:17.884",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714449,1744383017910,"fUST",-300.0,0.00038,120,"2025-04-11T14:50:17.910",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714450,1744383017935,"fUST",-3288.79,0.00038,30,"2025-04-11T14:50:17.935",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714451,1744383017962,"fUST",-1732.18264264,0.00038072,14,"2025-04-11T14:50:17.962",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714452,1744383017987,"fUST",-500.0,0.00038108,7,"2025-04-11T14:50:17.987",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714453,1744383018012,"fUST",-200.0,0.0003826,50,"2025-04-11T14:50:18.012",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714454,1744383018040,"fUST",-2100.0,0.00038307,7,"2025-04-11T14:50:18.040",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714455,1744383018076,"fUST",-156.49085179,0.00038321,2,"2025-04-11T14:50:18.076",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714456,1744383018110,"fUST",-2519.58309749,0.00038346,2,"2025-04-11T14:50:18.110",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714457,1744383018144,"fUST",-1000.0,0.00038356,7,"2025-04-11T14:50:18.144",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714458,1744383018175,"fUST",-407.48564019,0.00038356,60,"2025-04-11T14:50:18.175",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714459,1744383018206,"fUST",-166.0,0.00038356,2,"2025-04-11T14:50:18.206",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714460,1744383018236,"fUST",-809.57644906,0.00038356,2,"2025-04-11T14:50:18.236",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714461,1744383018265,"fUST",-210.55241249,0.00038356,5,"2025-04-11T14:50:18.265",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714462,1744383018297,"fUST",-182.54121064,0.00038356,5,"2025-04-11T14:50:18.297",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714463,1744383018325,"fUST",-500.0,0.00038411,7,"2025-04-11T14:50:18.325",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714464,1744383018355,"fUST",-2000.0,0.000385,15,"2025-04-11T14:50:18.355",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714465,1744383018383,"fUST",-500.0,0.00038542,7,"2025-04-11T14:50:18.383",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714466,1744383018413,"fUST",-2100.0,0.00038546,7,"2025-04-11T14:50:18.413",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714467,1744383018441,"fUST",-2100.0,0.00038602,7,"2025-04-11T14:50:18.441",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714468,1744383018469,"fUST",-2100.0,0.00038739,7,"2025-04-11T14:50:18.469",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714469,1744383018496,"fUST",-1000.0,0.0003881,7,"2025-04-11T14:50:18.496",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714470,1744383018525,"fUST",-1732.18264264,0.00038831,14,"2025-04-11T14:50:18.525",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714471,1744383018553,"fUST",-1361.95,0.000389,7,"2025-04-11T14:50:18.553",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714472,1744383018581,"fUST",-190.0,0.00038943,7,"2025-04-11T14:50:18.581",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714473,1744383018609,"fUST",-500.0,0.00038972,7,"2025-04-11T14:50:18.609",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714474,1744383018636,"fUST",-198.0,0.00039,30,"2025-04-11T14:50:18.636",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714475,1744383018667,"fUST",-157.31981724,0.00039,10,"2025-04-11T14:50:18.667",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714476,1744383018696,"fUST",-267.0,0.00039,2,"2025-04-11T14:50:18.696",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714477,1744383018723,"fUST",-267.0,0.00039,2,"2025-04-11T14:50:18.723",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714478,1744383018751,"fUST",-267.0,0.00039,2,"2025-04-11T14:50:18.751",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714479,1744383018778,"fUST",-2100.0,0.00039267,7,"2025-04-11T14:50:18.778",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714480,1744383018811,"fUST",-3288.79,0.000393,30,"2025-04-11T14:50:18.811",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714481,1744383018838,"fUST",-500.0,0.00039393,7,"2025-04-11T14:50:18.838",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714482,1744383018865,"fUST",-478.48550007,0.00039448,5,"2025-04-11T14:50:18.865",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714483,1744383018897,"fUST",-209.20026203,0.00039471,5,"2025-04-11T14:50:18.897",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714484,1744383019143,"fUST",-1230.35297676,0.00039471,5,"2025-04-11T14:50:19.143",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714485,1744383019178,"fUST",-478.63610954,0.00039471,5,"2025-04-11T14:50:19.178",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714486,1744383019206,"fUST",-1500.0,0.00039471,5,"2025-04-11T14:50:19.206",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714487,1744383019233,"fUST",-1500.0,0.00039471,5,"2025-04-11T14:50:19.233",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714488,1744383019260,"fUST",-1500.0,0.00039471,5,"2025-04-11T14:50:19.260",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714489,1744383019286,"fUST",-1500.0,0.00039471,5,"2025-04-11T14:50:19.286",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714490,1744383019312,"fUST",-1500.0,0.00039471,5,"2025-04-11T14:50:19.312",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714491,1744383019338,"fUST",-2100.0,0.00039475,7,"2025-04-11T14:50:19.338",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714492,1744383019364,"fUST",-2100.0,0.00039581,7,"2025-04-11T14:50:19.364",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714493,1744383019390,"fUST",-1732.18264264,0.0003959,15,"2025-04-11T14:50:19.390",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714494,1744383019417,"fUST",-2980.0,0.0003961,2,"2025-04-11T14:50:19.417",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714495,1744383019444,"fUST",-2100.0,0.00039613,7,"2025-04-11T14:50:19.444",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714496,1744383019469,"fUST",-500.0,0.00039624,7,"2025-04-11T14:50:19.469",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714497,1744383019495,"fUST",-156.49085179,0.00039627,2,"2025-04-11T14:50:19.495",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714498,1744383019521,"fUST",-2100.0,0.00039682,7,"2025-04-11T14:50:19.521",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714499,1744383019545,"fUST",-261.2,0.000397,2,"2025-04-11T14:50:19.545",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714500,1744383019571,"fUST",-2100.0,0.00039755,7,"2025-04-11T14:50:19.571",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714501,1744383019597,"fUST",-161.07117415,0.000398,60,"2025-04-11T14:50:19.597",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714502,1744383019622,"fUST",-500.0,0.00039828,7,"2025-04-11T14:50:19.622",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714503,1744383019647,"fUST",-1000.0,0.00039856,7,"2025-04-11T14:50:19.647",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714504,1744383019676,"fUST",-2100.0,0.00039877,7,"2025-04-11T14:50:19.676",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714505,1744383019703,"fUST",-2100.0,0.00039955,7,"2025-04-11T14:50:19.703",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714506,1744383019729,"fUST",-1128.0,0.0004,5,"2025-04-11T14:50:19.729",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714507,1744383019757,"fUST",-896.52769374,0.0004,2,"2025-04-11T14:50:19.757",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714508,1744383019783,"fUST",-200.83471328,0.0004,14,"2025-04-11T14:50:19.783",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714509,1744383019809,"fUST",-184.0,0.0004,120,"2025-04-11T14:50:19.809",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714510,1744383019835,"fUST",-2000.0,0.0004,15,"2025-04-11T14:50:19.835",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714511,1744383019859,"fUST",-2000.0,0.0004,15,"2025-04-11T14:50:19.859",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714512,1744383019883,"fUST",-2000.0,0.0004,15,"2025-04-11T14:50:19.883",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714513,1744383019911,"fUST",-2000.0,0.0004,15,"2025-04-11T14:50:19.911",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714514,1744383019935,"fUST",-2000.0,0.0004,15,"2025-04-11T14:50:19.935",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714515,1744383019961,"fUST",-2000.0,0.0004,15,"2025-04-11T14:50:19.961",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714516,1744383019985,"fUST",-2000.0,0.0004,15,"2025-04-11T14:50:19.985",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714517,1744383020010,"fUST",-2000.0,0.0004,15,"2025-04-11T14:50:20.010",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714518,1744383020034,"fUST",-2000.0,0.0004,15,"2025-04-11T14:50:20.034",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714519,1744383020059,"fUST",-2000.0,0.0004,15,"2025-04-11T14:50:20.059",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714520,1744383020083,"fUST",-2000.0,0.0004,120,"2025-04-11T14:50:20.083",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714521,1744383020107,"fUST",-2000.0,0.0004,120,"2025-04-11T14:50:20.107",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714522,1744383020132,"fUST",-1000.0,0.0004,120,"2025-04-11T14:50:20.132",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714523,1744383020156,"fUST",-541.3369215,0.0004,120,"2025-04-11T14:50:20.156",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714524,1744383020182,"fUST",-300.0,0.0004,120,"2025-04-11T14:50:20.182",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714525,1744383020207,"fUST",-200.0,0.0004,15,"2025-04-11T14:50:20.207",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714526,1744383020232,"fUST",-3000.0,0.0004,30,"2025-04-11T14:50:20.232",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714527,1744383020256,"fUST",-892.40189937,0.0004,120,"2025-04-11T14:50:20.256",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714528,1744383020281,"fUST",-1634.84357384,0.0004,2,"2025-04-11T14:50:20.281",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714529,1744383020306,"fUST",-1029.0,0.0004,120,"2025-04-11T14:50:20.306",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714530,1744383020331,"fUST",-851.0,0.0004,120,"2025-04-11T14:50:20.331",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714531,1744383020356,"fUST",-493.55946868,0.0004,60,"2025-04-11T14:50:20.356",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714532,1744383020382,"fUST",-1607.33871831,0.0004,120,"2025-04-11T14:50:20.382",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714533,1744383020412,"fUST",-4396.78602287,0.0004,3,"2025-04-11T14:50:20.412",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714534,1744383020439,"fUST",-1500.0,0.00040171,5,"2025-04-11T14:50:20.439",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714535,1744383020465,"fUST",-1500.0,0.00040171,2,"2025-04-11T14:50:20.465",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714536,1744383020490,"fUST",-1500.0,0.00040171,5,"2025-04-11T14:50:20.490",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714537,1744383020529,"fUST",-543.99776575,0.00040171,5,"2025-04-11T14:50:20.529",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714538,1744383020558,"fUST",-1500.0,0.00040171,5,"2025-04-11T14:50:20.558",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714539,1744383020585,"fUST",-1732.18264264,0.00040348,15,"2025-04-11T14:50:20.585",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714540,1744383020611,"fUST",-1006.06197482,0.00040371,5,"2025-04-11T14:50:20.611",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714541,1744383020639,"fUST",-1500.0,0.00040371,5,"2025-04-11T14:50:20.639",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714542,1744383020670,"fUST",-1564.11156138,0.00040371,5,"2025-04-11T14:50:20.670",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714543,1744383020700,"fUST",-1500.0,0.00040371,5,"2025-04-11T14:50:20.700",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714544,1744383020726,"fUST",-1514.64873275,0.00040371,5,"2025-04-11T14:50:20.726",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714545,1744383020754,"fUST",-1500.0,0.00040371,5,"2025-04-11T14:50:20.754",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714546,1744383020780,"fUST",-1500.0,0.00040371,5,"2025-04-11T14:50:20.780",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714547,1744383020806,"fUST",-1500.0,0.00040371,5,"2025-04-11T14:50:20.806",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714548,1744383020833,"fUST",-1500.0,0.00040371,5,"2025-04-11T14:50:20.833",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714549,1744383020860,"fUST",-1500.0,0.00040371,5,"2025-04-11T14:50:20.860",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714550,1744383020887,"fUST",-1361.95,0.000404,7,"2025-04-11T14:50:20.887",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714551,1744383020914,"fUST",-3288.79,0.000404,30,"2025-04-11T14:50:20.914",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714552,1744383020943,"fUST",-2100.0,0.00040406,30,"2025-04-11T14:50:20.943",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714553,1744383020971,"fUST",-925.42498382,0.0004043,30,"2025-04-11T14:50:20.971",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714554,1744383021000,"fUST",-151.0,0.00040548,14,"2025-04-11T14:50:21.000",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714555,1744383021028,"fUST",-151.0,0.00040548,14,"2025-04-11T14:50:21.028",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714556,1744383021055,"fUST",-151.0,0.00040548,14,"2025-04-11T14:50:21.055",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714557,1744383021083,"fUST",-151.0,0.00040548,14,"2025-04-11T14:50:21.083",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714558,1744383021111,"fUST",-151.0,0.00040548,14,"2025-04-11T14:50:21.111",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714559,1744383021138,"fUST",-152.16969,0.00040548,14,"2025-04-11T14:50:21.138",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714560,1744383021167,"fUST",-500.0,0.00040565,30,"2025-04-11T14:50:21.167",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714561,1744383021197,"fUST",-1000.0,0.00040624,30,"2025-04-11T14:50:21.197",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714562,1744383021224,"fUST",-1333.0,0.00040658,120,"2025-04-11T14:50:21.224",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714563,1744383021252,"fUST",-2100.0,0.00040694,30,"2025-04-11T14:50:21.252",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714564,1744383021285,"fUST",-215.5,0.000407,31,"2025-04-11T14:50:21.285",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714565,1744383021317,"fUST",-215.5,0.000407,31,"2025-04-11T14:50:21.317",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714566,1744383021348,"fUST",-215.5,0.000407,31,"2025-04-11T14:50:21.348",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714567,1744383021380,"fUST",-215.5,0.000407,31,"2025-04-11T14:50:21.380",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714568,1744383021410,"fUST",-215.5,0.000407,31,"2025-04-11T14:50:21.410",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714569,1744383021440,"fUST",-215.5,0.000407,31,"2025-04-11T14:50:21.440",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714570,1744383021471,"fUST",-215.5,0.000407,31,"2025-04-11T14:50:21.471",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714571,1744383021501,"fUST",-215.5,0.000407,31,"2025-04-11T14:50:21.501",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714572,1744383021531,"fUST",-215.5,0.000407,31,"2025-04-11T14:50:21.531",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714573,1744383021741,"fUST",-215.5,0.000407,31,"2025-04-11T14:50:21.741",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714574,1744383021786,"fUST",-215.5,0.000407,31,"2025-04-11T14:50:21.786",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714575,1744383021817,"fUST",-215.5,0.000407,31,"2025-04-11T14:50:21.817",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714576,1744383021847,"fUST",-215.5,0.000407,31,"2025-04-11T14:50:21.847",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714577,1744383021877,"fUST",-215.5,0.000407,31,"2025-04-11T14:50:21.877",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714578,1744383021910,"fUST",-215.5,0.000407,31,"2025-04-11T14:50:21.910",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714579,1744383021940,"fUST",-215.5,0.000407,31,"2025-04-11T14:50:21.940",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714580,1744383021971,"fUST",-215.5,0.000407,31,"2025-04-11T14:50:21.971",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714581,1744383022003,"fUST",-215.5,0.000407,31,"2025-04-11T14:50:22.003",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714582,1744383022037,"fUST",-215.5,0.000407,31,"2025-04-11T14:50:22.037",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714583,1744383022068,"fUST",-215.5,0.000407,31,"2025-04-11T14:50:22.068",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714584,1744383022097,"fUST",-215.5,0.000407,31,"2025-04-11T14:50:22.097",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714585,1744383022126,"fUST",-215.5,0.000407,31,"2025-04-11T14:50:22.126",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714586,1744383022156,"fUST",-215.5,0.000407,31,"2025-04-11T14:50:22.156",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714587,1744383022187,"fUST",-215.5,0.000407,31,"2025-04-11T14:50:22.187",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714588,1744383022211,"fUST",-153.0,0.00040707,30,"2025-04-11T14:50:22.211",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714589,1744383022236,"fUST",-200.0,0.0004076,57,"2025-04-11T14:50:22.236",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714590,1744383022261,"fUST",-158.929506,0.00040958,2,"2025-04-11T14:50:22.261",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714591,1744383022287,"fUST",-500.0,0.00040979,30,"2025-04-11T14:50:22.287",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714592,1744383022311,"fUST",-200.0,0.00041,14,"2025-04-11T14:50:22.311",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714593,1744383022338,"fUST",-93802.8,0.00041,30,"2025-04-11T14:50:22.338",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714594,1744383022362,"fUST",-1156.0,0.0004107,120,"2025-04-11T14:50:22.362",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714595,1744383022389,"fUST",-150.5,0.0004107,120,"2025-04-11T14:50:22.389",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714596,1744383022414,"fUST",-1156.0,0.0004108,120,"2025-04-11T14:50:22.414",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714597,1744383022439,"fUST",-150.5,0.0004108,120,"2025-04-11T14:50:22.439",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714598,1744383022464,"fUST",-1156.0,0.0004109,120,"2025-04-11T14:50:22.464",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714599,1744383022489,"fUST",-150.5,0.0004109,120,"2025-04-11T14:50:22.489",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714600,1744383022516,"fUST",-1178.18,0.00041095,30,"2025-04-11T14:50:22.516",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714601,1744383022542,"fUST",-1178.18,0.00041095,30,"2025-04-11T14:50:22.542",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714602,1744383022568,"fUST",-1178.18,0.00041095,30,"2025-04-11T14:50:22.568",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714603,1744383022595,"fUST",-1178.18,0.00041095,30,"2025-04-11T14:50:22.595",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714604,1744383022620,"fUST",-1178.18,0.00041095,30,"2025-04-11T14:50:22.620",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714605,1744383022647,"fUST",-1178.18,0.00041095,30,"2025-04-11T14:50:22.647",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714606,1744383022675,"fUST",-1178.18,0.00041095,30,"2025-04-11T14:50:22.675",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714607,1744383022702,"fUST",-1178.18,0.00041095,30,"2025-04-11T14:50:22.702",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714608,1744383022727,"fUST",-1178.18,0.00041095,30,"2025-04-11T14:50:22.727",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714609,1744383022756,"fUST",-1178.18,0.00041095,30,"2025-04-11T14:50:22.756",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714610,1744383022782,"fUST",-1178.18,0.00041095,30,"2025-04-11T14:50:22.782",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714611,1744383022807,"fUST",-1178.18,0.00041095,30,"2025-04-11T14:50:22.807",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714612,1744383022834,"fUST",-1178.18,0.00041095,30,"2025-04-11T14:50:22.834",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714613,1744383022860,"fUST",-1178.18,0.00041095,30,"2025-04-11T14:50:22.860",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714614,1744383022886,"fUST",-1178.18,0.00041095,30,"2025-04-11T14:50:22.886",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714615,1744383022912,"fUST",-1178.18,0.00041095,30,"2025-04-11T14:50:22.912",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714616,1744383022938,"fUST",-1178.18,0.00041095,30,"2025-04-11T14:50:22.938",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714617,1744383022965,"fUST",-1178.18,0.00041095,30,"2025-04-11T14:50:22.965",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714618,1744383022992,"fUST",-1178.18,0.00041095,30,"2025-04-11T14:50:22.992",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714619,1744383023019,"fUST",-1178.18,0.00041095,30,"2025-04-11T14:50:23.019",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714620,1744383023046,"fUST",-1178.18,0.00041095,30,"2025-04-11T14:50:23.046",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714621,1744383023072,"fUST",-1178.18,0.00041095,30,"2025-04-11T14:50:23.072",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714622,1744383023099,"fUST",-1178.18,0.00041095,30,"2025-04-11T14:50:23.099",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714623,1744383023126,"fUST",-1178.28199478,0.00041095,30,"2025-04-11T14:50:23.126",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714624,1744383023153,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:23.153",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714625,1744383023180,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:23.180",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714626,1744383023205,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:23.205",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714627,1744383023232,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:23.232",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714628,1744383023258,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:23.258",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714629,1744383023284,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:23.284",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714630,1744383023310,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:23.310",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714631,1744383023335,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:23.335",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714632,1744383023361,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:23.361",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714633,1744383023388,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:23.388",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714634,1744383023414,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:23.414",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714635,1744383023442,"fUST",-523.70517805,0.00041095,30,"2025-04-11T14:50:23.442",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714636,1744383023468,"fUST",-339.19954222,0.00041095,30,"2025-04-11T14:50:23.468",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714637,1744383023494,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:23.494",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714638,1744383023519,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:23.519",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714639,1744383023546,"fUST",-508.15897097,0.00041095,30,"2025-04-11T14:50:23.546",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714640,1744383023572,"fUST",-1423.54,0.00041095,30,"2025-04-11T14:50:23.572",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714641,1744383023598,"fUST",-1423.54,0.00041095,30,"2025-04-11T14:50:23.598",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714642,1744383023624,"fUST",-1423.54,0.00041095,30,"2025-04-11T14:50:23.624",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714643,1744383023651,"fUST",-1423.54,0.00041095,30,"2025-04-11T14:50:23.651",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714644,1744383023684,"fUST",-1423.54,0.00041095,30,"2025-04-11T14:50:23.684",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714645,1744383023713,"fUST",-1423.54,0.00041095,30,"2025-04-11T14:50:23.713",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714646,1744383023741,"fUST",-1423.54,0.00041095,30,"2025-04-11T14:50:23.741",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714647,1744383023768,"fUST",-1423.54,0.00041095,30,"2025-04-11T14:50:23.768",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714648,1744383023794,"fUST",-1423.54,0.00041095,30,"2025-04-11T14:50:23.794",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714649,1744383023820,"fUST",-1423.54,0.00041095,30,"2025-04-11T14:50:23.820",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714650,1744383023848,"fUST",-1423.54,0.00041095,30,"2025-04-11T14:50:23.848",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714651,1744383023876,"fUST",-1423.54,0.00041095,30,"2025-04-11T14:50:23.876",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714652,1744383023906,"fUST",-1423.54,0.00041095,30,"2025-04-11T14:50:23.906",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714653,1744383023939,"fUST",-1423.54,0.00041095,30,"2025-04-11T14:50:23.939",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714654,1744383023967,"fUST",-1423.54,0.00041095,30,"2025-04-11T14:50:23.967",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714655,1744383023995,"fUST",-1423.54,0.00041095,30,"2025-04-11T14:50:23.995",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714656,1744383024023,"fUST",-1423.54,0.00041095,30,"2025-04-11T14:50:24.023",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714657,1744383024051,"fUST",-1423.54,0.00041095,30,"2025-04-11T14:50:24.051",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714658,1744383024076,"fUST",-1423.54,0.00041095,30,"2025-04-11T14:50:24.076",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714659,1744383024103,"fUST",-1423.54,0.00041095,30,"2025-04-11T14:50:24.103",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714660,1744383024279,"fUST",-1423.54,0.00041095,30,"2025-04-11T14:50:24.279",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714661,1744383024307,"fUST",-1423.54,0.00041095,30,"2025-04-11T14:50:24.307",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714662,1744383024335,"fUST",-1423.54,0.00041095,30,"2025-04-11T14:50:24.335",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714663,1744383024363,"fUST",-1423.54139178,0.00041095,30,"2025-04-11T14:50:24.363",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714664,1744383024390,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:24.390",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714665,1744383024416,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:24.416",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714666,1744383024443,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:24.443",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714667,1744383024471,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:24.471",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714668,1744383024497,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:24.497",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714669,1744383024522,"fUST",-508.01260435,0.00041095,30,"2025-04-11T14:50:24.522",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714670,1744383024549,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:24.549",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714671,1744383024575,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:24.575",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714672,1744383024600,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:24.600",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714673,1744383024625,"fUST",-332.04201964,0.00041095,30,"2025-04-11T14:50:24.625",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714674,1744383024651,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:24.651",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714675,1744383024681,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:24.681",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714676,1744383024708,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:24.708",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714677,1744383024735,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:24.735",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714678,1744383024763,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:24.763",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714679,1744383024791,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:24.791",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714680,1744383024819,"fUST",-581.07071618,0.00041095,30,"2025-04-11T14:50:24.819",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714681,1744383024847,"fUST",-588.3926265,0.00041095,2,"2025-04-11T14:50:24.847",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714682,1744383024874,"fUST",-500.0,0.00041095,2,"2025-04-11T14:50:24.874",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714683,1744383024901,"fUST",-500.0,0.00041095,2,"2025-04-11T14:50:24.901",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714684,1744383024926,"fUST",-500.0,0.00041095,2,"2025-04-11T14:50:24.926",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714685,1744383024954,"fUST",-500.0,0.00041095,2,"2025-04-11T14:50:24.954",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714686,1744383024980,"fUST",-500.0,0.00041095,2,"2025-04-11T14:50:24.980",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714687,1744383025007,"fUST",-500.0,0.00041095,2,"2025-04-11T14:50:25.007",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714688,1744383025032,"fUST",-500.0,0.00041095,2,"2025-04-11T14:50:25.032",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714689,1744383025059,"fUST",-500.0,0.00041095,2,"2025-04-11T14:50:25.059",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714690,1744383025085,"fUST",-500.0,0.00041095,2,"2025-04-11T14:50:25.085",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714691,1744383025112,"fUST",-500.0,0.00041095,2,"2025-04-11T14:50:25.112",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714692,1744383025139,"fUST",-500.0,0.00041095,2,"2025-04-11T14:50:25.139",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714693,1744383025166,"fUST",-500.0,0.00041095,2,"2025-04-11T14:50:25.166",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714694,1744383025194,"fUST",-500.0,0.00041095,2,"2025-04-11T14:50:25.194",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714695,1744383025220,"fUST",-500.0,0.00041095,2,"2025-04-11T14:50:25.220",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714696,1744383025246,"fUST",-500.0,0.00041095,2,"2025-04-11T14:50:25.246",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714697,1744383025272,"fUST",-500.0,0.00041095,2,"2025-04-11T14:50:25.272",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714698,1744383025298,"fUST",-500.0,0.00041095,2,"2025-04-11T14:50:25.298",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714699,1744383025324,"fUST",-500.0,0.00041095,2,"2025-04-11T14:50:25.324",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714700,1744383025350,"fUST",-500.0,0.00041095,2,"2025-04-11T14:50:25.350",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714701,1744383025376,"fUST",-507.50333819,0.00041095,2,"2025-04-11T14:50:25.376",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714702,1744383025404,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:25.404",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714703,1744383025432,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:25.432",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714704,1744383025459,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:25.459",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714705,1744383025485,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:25.485",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714706,1744383025512,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:25.512",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714707,1744383025538,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:25.538",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714708,1744383025565,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:25.565",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714709,1744383025592,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:25.592",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714710,1744383025618,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:25.618",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714711,1744383025644,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:25.644",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714712,1744383025676,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:25.676",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714713,1744383025703,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:25.703",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714714,1744383025729,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:25.729",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714715,1744383025757,"fUST",-500.0,0.00041095,2,"2025-04-11T14:50:25.757",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714716,1744383025784,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:25.784",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714717,1744383025808,"fUST",-553.80386731,0.00041095,2,"2025-04-11T14:50:25.808",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714718,1744383025835,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:25.835",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714719,1744383025862,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:25.862",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714720,1744383025890,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:25.890",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714721,1744383025918,"fUST",-309.55144949,0.00041095,30,"2025-04-11T14:50:25.918",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714722,1744383025944,"fUST",-500.0,0.00041095,2,"2025-04-11T14:50:25.944",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714723,1744383025970,"fUST",-500.0,0.00041095,2,"2025-04-11T14:50:25.970",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714724,1744383025996,"fUST",-500.0,0.00041095,2,"2025-04-11T14:50:25.996",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714725,1744383026023,"fUST",-500.0,0.00041095,2,"2025-04-11T14:50:26.023",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714726,1744383026049,"fUST",-500.0,0.00041095,2,"2025-04-11T14:50:26.049",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714727,1744383026076,"fUST",-500.0,0.00041095,2,"2025-04-11T14:50:26.076",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714728,1744383026103,"fUST",-500.0,0.00041095,2,"2025-04-11T14:50:26.103",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714729,1744383026130,"fUST",-500.0,0.00041095,2,"2025-04-11T14:50:26.130",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714730,1744383026157,"fUST",-482.67,0.00041095,2,"2025-04-11T14:50:26.157",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714731,1744383026184,"fUST",-1510.36,0.00041095,30,"2025-04-11T14:50:26.184",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714732,1744383026211,"fUST",-1510.36,0.00041095,30,"2025-04-11T14:50:26.211",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714733,1744383026239,"fUST",-1510.36,0.00041095,30,"2025-04-11T14:50:26.239",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714734,1744383026267,"fUST",-1510.36,0.00041095,30,"2025-04-11T14:50:26.267",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714735,1744383026295,"fUST",-1510.36,0.00041095,30,"2025-04-11T14:50:26.295",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714736,1744383026323,"fUST",-1510.36,0.00041095,30,"2025-04-11T14:50:26.323",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714737,1744383026350,"fUST",-1510.36,0.00041095,30,"2025-04-11T14:50:26.350",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714738,1744383026378,"fUST",-1510.36,0.00041095,30,"2025-04-11T14:50:26.378",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714739,1744383026405,"fUST",-1510.36,0.00041095,30,"2025-04-11T14:50:26.405",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714740,1744383026433,"fUST",-1510.36,0.00041095,30,"2025-04-11T14:50:26.433",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714741,1744383026460,"fUST",-1510.36,0.00041095,30,"2025-04-11T14:50:26.460",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714742,1744383026487,"fUST",-1510.36,0.00041095,30,"2025-04-11T14:50:26.487",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714743,1744383026651,"fUST",-1510.36,0.00041095,30,"2025-04-11T14:50:26.651",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714744,1744383026714,"fUST",-1510.36,0.00041095,30,"2025-04-11T14:50:26.714",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714745,1744383026744,"fUST",-1510.36,0.00041095,30,"2025-04-11T14:50:26.744",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714746,1744383026772,"fUST",-1510.36,0.00041095,30,"2025-04-11T14:50:26.772",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714747,1744383026800,"fUST",-1510.36,0.00041095,30,"2025-04-11T14:50:26.800",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714748,1744383026829,"fUST",-1510.36,0.00041095,30,"2025-04-11T14:50:26.829",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714749,1744383026856,"fUST",-1510.36,0.00041095,30,"2025-04-11T14:50:26.856",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714750,1744383026883,"fUST",-1510.36,0.00041095,30,"2025-04-11T14:50:26.883",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714751,1744383026911,"fUST",-1510.36,0.00041095,30,"2025-04-11T14:50:26.911",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714752,1744383026940,"fUST",-1510.36,0.00041095,30,"2025-04-11T14:50:26.940",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714753,1744383026967,"fUST",-1510.36,0.00041095,30,"2025-04-11T14:50:26.967",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714754,1744383026995,"fUST",-1510.57564028,0.00041095,30,"2025-04-11T14:50:26.995",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714755,1744383027021,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:27.021",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714756,1744383027048,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:27.048",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714757,1744383027074,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:27.074",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714758,1744383027101,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:27.101",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714759,1744383027127,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:27.127",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714760,1744383027153,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:27.153",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714761,1744383027180,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:27.180",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714762,1744383027208,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:27.208",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714763,1744383027234,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:27.234",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714764,1744383027261,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:27.261",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714765,1744383027287,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:27.287",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714766,1744383027313,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:27.313",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714767,1744383027340,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:27.340",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714768,1744383027369,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:27.369",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714769,1744383027395,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:27.395",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714770,1744383027421,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:27.421",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714771,1744383027449,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:27.449",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714772,1744383027476,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:27.476",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714773,1744383027501,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:27.501",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714774,1744383027527,"fUST",-333.11471896,0.00041095,30,"2025-04-11T14:50:27.527",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714775,1744383027556,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:27.556",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714776,1744383027582,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:27.582",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714777,1744383027608,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:27.608",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714778,1744383027636,"fUST",-562.03686702,0.00041095,30,"2025-04-11T14:50:27.636",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714779,1744383027664,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:27.664",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714780,1744383027693,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:27.693",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714781,1744383027720,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:27.720",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714782,1744383027749,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:27.749",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714783,1744383027775,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:27.775",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714784,1744383027802,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:27.802",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714785,1744383027830,"fUST",-500.0,0.00041095,30,"2025-04-11T14:50:27.830",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714786,1744383027857,"fUST",-528.7383382,0.00041095,30,"2025-04-11T14:50:27.857",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714787,1744383027883,"fUST",-500.0,0.00041095,2,"2025-04-11T14:50:27.883",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714788,1744383027909,"fUST",-500.0,0.00041095,2,"2025-04-11T14:50:27.909",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714789,1744383027937,"fUST",-500.0,0.00041095,2,"2025-04-11T14:50:27.937",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714790,1744383027964,"fUST",-500.0,0.00041095,2,"2025-04-11T14:50:27.964",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714791,1744383027991,"fUST",-500.0,0.00041095,2,"2025-04-11T14:50:27.991",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714792,1744383028018,"fUST",-500.0,0.00041095,2,"2025-04-11T14:50:28.018",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714793,1744383028045,"fUST",-163.307482,0.00041095,2,"2025-04-11T14:50:28.045",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714794,1744383028071,"fUST",-1000.0,0.00041095,5,"2025-04-11T14:50:28.071",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714795,1744383028097,"fUST",-1000.0,0.00041095,5,"2025-04-11T14:50:28.097",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714796,1744383028124,"fUST",-1000.0,0.00041095,5,"2025-04-11T14:50:28.124",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714797,1744383028151,"fUST",-1000.0,0.00041095,5,"2025-04-11T14:50:28.151",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714798,1744383028178,"fUST",-1000.0,0.00041095,5,"2025-04-11T14:50:28.178",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714799,1744383028207,"fUST",-352.91215562,0.00041095,5,"2025-04-11T14:50:28.207",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714800,1744383028233,"fUST",-4146.27,0.00041095,7,"2025-04-11T14:50:28.233",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714801,1744383028260,"fUST",-4146.27,0.00041095,7,"2025-04-11T14:50:28.260",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714802,1744383028287,"fUST",-4146.27,0.00041095,7,"2025-04-11T14:50:28.287",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714803,1744383028314,"fUST",-4146.27,0.00041095,7,"2025-04-11T14:50:28.314",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714804,1744383028341,"fUST",-4146.27,0.00041095,7,"2025-04-11T14:50:28.341",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714805,1744383028371,"fUST",-4146.27,0.00041095,7,"2025-04-11T14:50:28.371",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714806,1744383028400,"fUST",-4146.27,0.00041095,7,"2025-04-11T14:50:28.400",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714807,1744383028428,"fUST",-4146.27,0.00041095,7,"2025-04-11T14:50:28.428",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714808,1744383028456,"fUST",-4146.27,0.00041095,7,"2025-04-11T14:50:28.456",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714809,1744383028503,"fUST",-4146.27,0.00041095,7,"2025-04-11T14:50:28.503",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714810,1744383028536,"fUST",-4146.27,0.00041095,7,"2025-04-11T14:50:28.536",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714811,1744383028565,"fUST",-4146.27,0.00041095,7,"2025-04-11T14:50:28.565",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714812,1744383028594,"fUST",-4146.27,0.00041095,7,"2025-04-11T14:50:28.594",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714813,1744383028622,"fUST",-4146.27,0.00041095,7,"2025-04-11T14:50:28.622",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714814,1744383028653,"fUST",-4146.27,0.00041095,7,"2025-04-11T14:50:28.653",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714815,1744383028682,"fUST",-4146.27,0.00041095,7,"2025-04-11T14:50:28.682",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714816,1744383028713,"fUST",-4146.27,0.00041095,7,"2025-04-11T14:50:28.713",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714817,1744383028741,"fUST",-4146.27,0.00041095,7,"2025-04-11T14:50:28.741",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714818,1744383028771,"fUST",-4146.27,0.00041095,7,"2025-04-11T14:50:28.771",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714819,1744383028802,"fUST",-4146.27,0.00041095,7,"2025-04-11T14:50:28.802",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714820,1744383028829,"fUST",-4146.27,0.00041095,7,"2025-04-11T14:50:28.829",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714821,1744383028858,"fUST",-4146.27,0.00041095,7,"2025-04-11T14:50:28.858",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714822,1744383028889,"fUST",-4146.27,0.00041095,7,"2025-04-11T14:50:28.889",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714823,1744383028919,"fUST",-4146.49723325,0.00041095,7,"2025-04-11T14:50:28.919",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714824,1744383029145,"fUST",-700.0,0.00041095,120,"2025-04-11T14:50:29.145",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714825,1744383029173,"fUST",-700.0,0.00041095,120,"2025-04-11T14:50:29.173",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714826,1744383029206,"fUST",-700.0,0.00041095,120,"2025-04-11T14:50:29.206",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714827,1744383029234,"fUST",-700.0,0.00041095,120,"2025-04-11T14:50:29.234",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714828,1744383029260,"fUST",-700.0,0.00041095,120,"2025-04-11T14:50:29.260",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714829,1744383029287,"fUST",-700.0,0.00041095,120,"2025-04-11T14:50:29.287",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714830,1744383029313,"fUST",-700.0,0.00041095,120,"2025-04-11T14:50:29.313",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714831,1744383029339,"fUST",-222.24774076,0.00041095,120,"2025-04-11T14:50:29.339",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714832,1744383029367,"fUST",-982.10038735,0.00041095,120,"2025-04-11T14:50:29.367",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714833,1744383029393,"fUST",-1000.0,0.00041096,6,"2025-04-11T14:50:29.393",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714834,1744383029419,"fUST",-1000.0,0.00041096,6,"2025-04-11T14:50:29.419",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714835,1744383029445,"fUST",-219.630425,0.00041096,120,"2025-04-11T14:50:29.445",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714836,1744383029472,"fUST",-500.0,0.00041096,31,"2025-04-11T14:50:29.472",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714837,1744383029498,"fUST",-500.0,0.00041096,31,"2025-04-11T14:50:29.498",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714838,1744383029524,"fUST",-479.4582785,0.00041096,31,"2025-04-11T14:50:29.524",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714839,1744383029554,"fUST",-1732.18264264,0.00041107,16,"2025-04-11T14:50:29.554",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714840,1744383029582,"fUST",-1000.0,0.00041157,30,"2025-04-11T14:50:29.582",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714841,1744383029609,"fUST",-1000.0,0.00041233,20,"2025-04-11T14:50:29.609",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714842,1744383029637,"fUST",-1000.0,0.00041233,20,"2025-04-11T14:50:29.637",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714843,1744383029666,"fUST",-2519.58309749,0.00041235,28,"2025-04-11T14:50:29.666",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714844,1744383029697,"fUST",-500.0,0.00041278,30,"2025-04-11T14:50:29.697",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714845,1744383029725,"fUST",-500.0,0.00041286,30,"2025-04-11T14:50:29.725",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714846,1744383029754,"fUST",-1000.0,0.00041352,30,"2025-04-11T14:50:29.754",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714847,1744383029780,"fUST",-1000.0,0.00041365,30,"2025-04-11T14:50:29.780",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714848,1744383029806,"fUST",-1000.0,0.0004137,20,"2025-04-11T14:50:29.806",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714849,1744383029831,"fUST",-1000.0,0.0004137,20,"2025-04-11T14:50:29.831",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714850,1744383029857,"fUST",-1000.0,0.00041507,20,"2025-04-11T14:50:29.857",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714851,1744383029884,"fUST",-1000.0,0.00041507,20,"2025-04-11T14:50:29.884",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714852,1744383029911,"fUST",-1000.0,0.00041644,20,"2025-04-11T14:50:29.911",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714853,1744383029938,"fUST",-1000.0,0.00041644,20,"2025-04-11T14:50:29.938",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714854,1744383029967,"fUST",-1361.95,0.000417,30,"2025-04-11T14:50:29.967",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714855,1744383029994,"fUST",-783.61,0.000417,7,"2025-04-11T14:50:29.994",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714856,1744383030021,"fUST",-1000.0,0.00041781,20,"2025-04-11T14:50:30.021",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714857,1744383030046,"fUST",-1000.0,0.00041781,20,"2025-04-11T14:50:30.046",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714858,1744383030073,"fUST",-12115.96543915,0.000418,14,"2025-04-11T14:50:30.073",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714859,1744383030099,"fUST",-1473.52,0.000418,30,"2025-04-11T14:50:30.099",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714860,1744383030126,"fUST",-2245.95,0.000418,30,"2025-04-11T14:50:30.126",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714861,1744383030155,"fUST",-1732.18264264,0.00041866,16,"2025-04-11T14:50:30.155",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714862,1744383030181,"fUST",-1000.0,0.00041918,20,"2025-04-11T14:50:30.181",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714863,1744383030208,"fUST",-1000.0,0.00041918,20,"2025-04-11T14:50:30.208",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714864,1744383030234,"fUST",-1156.0,0.0004197,120,"2025-04-11T14:50:30.234",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714865,1744383030260,"fUST",-155.35,0.0004197,120,"2025-04-11T14:50:30.260",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714866,1744383030286,"fUST",-1156.0,0.0004198,120,"2025-04-11T14:50:30.286",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714867,1744383030313,"fUST",-150.5,0.0004198,120,"2025-04-11T14:50:30.313",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714868,1744383030339,"fUST",-1156.0,0.0004199,120,"2025-04-11T14:50:30.339",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714869,1744383030366,"fUST",-150.5,0.0004199,120,"2025-04-11T14:50:30.366",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714870,1744383030393,"fUST",-200.0,0.00042,14,"2025-04-11T14:50:30.393",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714871,1744383030420,"fUST",-11423.659865,0.00042,7,"2025-04-11T14:50:30.420",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714872,1744383030450,"fUST",-502.82152971,0.00042,120,"2025-04-11T14:50:30.450",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714873,1744383030477,"fUST",-2000.0,0.00042,120,"2025-04-11T14:50:30.477",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714874,1744383030505,"fUST",-1706.0,0.00042,15,"2025-04-11T14:50:30.505",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714875,1744383030533,"fUST",-300.0,0.00042,120,"2025-04-11T14:50:30.533",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714876,1744383030560,"fUST",-1000.0,0.00042,120,"2025-04-11T14:50:30.560",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714877,1744383030586,"fUST",-2355.19342155,0.00042,5,"2025-04-11T14:50:30.586",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714878,1744383030612,"fUST",-500.0,0.00042,14,"2025-04-11T14:50:30.612",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714879,1744383030639,"fUST",-710.57771662,0.00042,15,"2025-04-11T14:50:30.639",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714880,1744383030666,"fUST",-188.0,0.00042,31,"2025-04-11T14:50:30.666",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714881,1744383030694,"fUST",-188.0,0.00042,60,"2025-04-11T14:50:30.694",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714882,1744383030723,"fUST",-210.0,0.00042,31,"2025-04-11T14:50:30.723",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714883,1744383030752,"fUST",-210.57649029,0.00042,60,"2025-04-11T14:50:30.752",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714884,1744383030779,"fUST",-267.0,0.00042,2,"2025-04-11T14:50:30.779",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714885,1744383030805,"fUST",-267.0,0.00042,2,"2025-04-11T14:50:30.805",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714886,1744383030833,"fUST",-267.0,0.00042,2,"2025-04-11T14:50:30.833",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714887,1744383030860,"fUST",-1000.0,0.00042055,20,"2025-04-11T14:50:30.860",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714888,1744383030889,"fUST",-1000.0,0.00042055,20,"2025-04-11T14:50:30.889",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714889,1744383030917,"fUST",-169.96496912,0.0004211,30,"2025-04-11T14:50:30.917",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714890,1744383030946,"fUST",-916.88635533,0.00042171,10,"2025-04-11T14:50:30.946",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714891,1744383030974,"fUST",-1500.0,0.00042171,10,"2025-04-11T14:50:30.974",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714892,1744383031003,"fUST",-1500.0,0.00042171,10,"2025-04-11T14:50:31.003",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714893,1744383031032,"fUST",-1500.0,0.00042171,10,"2025-04-11T14:50:31.032",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714894,1744383031060,"fUST",-508.38532205,0.00042171,10,"2025-04-11T14:50:31.060",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714895,1744383031088,"fUST",-1500.0,0.00042171,10,"2025-04-11T14:50:31.088",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714896,1744383031116,"fUST",-1000.0,0.00042192,20,"2025-04-11T14:50:31.116",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714897,1744383031144,"fUST",-1000.0,0.00042192,20,"2025-04-11T14:50:31.144",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714898,1744383031171,"fUST",-1509.91527315,0.00042271,10,"2025-04-11T14:50:31.171",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714899,1744383031199,"fUST",-1000.0,0.00042296,30,"2025-04-11T14:50:31.199",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714900,1744383031227,"fUST",-1000.0,0.00042329,20,"2025-04-11T14:50:31.227",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714901,1744383031255,"fUST",-1000.0,0.00042329,20,"2025-04-11T14:50:31.255",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714902,1744383031427,"fUST",-1000.0,0.00042466,20,"2025-04-11T14:50:31.427",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714903,1744383031454,"fUST",-1000.0,0.00042466,20,"2025-04-11T14:50:31.454",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714904,1744383031481,"fUST",-2000.0,0.000425,15,"2025-04-11T14:50:31.481",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714905,1744383031508,"fUST",-2000.0,0.000425,15,"2025-04-11T14:50:31.508",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714906,1744383031534,"fUST",-2000.0,0.000425,120,"2025-04-11T14:50:31.534",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714907,1744383031559,"fUST",-2000.0,0.000425,120,"2025-04-11T14:50:31.559",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714908,1744383031584,"fUST",-2000.0,0.000425,120,"2025-04-11T14:50:31.584",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714912,1744383031609,"fUST",-2000.0,0.000425,120,"2025-04-11T14:50:31.609",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714914,1744383031634,"fUST",-2000.0,0.000425,15,"2025-04-11T14:50:31.634",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714915,1744383031661,"fUST",-200.0,0.000425,120,"2025-04-11T14:50:31.661",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714916,1744383031687,"fUST",-2000.0,0.000425,120,"2025-04-11T14:50:31.687",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714917,1744383031715,"fUST",-5000.0,0.000425,100,"2025-04-11T14:50:31.715",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714918,1744383031742,"fUST",-1000.0,0.00042567,30,"2025-04-11T14:50:31.742",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714919,1744383031768,"fUST",-1000.0,0.00042603,20,"2025-04-11T14:50:31.768",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714924,1744383031796,"fUST",-1000.0,0.00042603,20,"2025-04-11T14:50:31.796",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714928,1744383031825,"fUST",-1732.18264264,0.00042624,17,"2025-04-11T14:50:31.825",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714932,1744383031852,"fUST",-169.96496912,0.00042658,30,"2025-04-11T14:50:31.852",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714934,1744383031879,"fUST",-1000.0,0.0004274,20,"2025-04-11T14:50:31.879",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714938,1744383031905,"fUST",-1000.0,0.0004274,20,"2025-04-11T14:50:31.905",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714941,1744383031932,"fUST",-200.0,0.000428,90,"2025-04-11T14:50:31.932",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714945,1744383031960,"fUST",-1000.0,0.00042877,20,"2025-04-11T14:50:31.960",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714949,1744383031987,"fUST",-1000.0,0.00042877,20,"2025-04-11T14:50:31.987",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714952,1744383032013,"fUST",-678.03559995,0.00042959,2,"2025-04-11T14:50:32.013",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714956,1744383032039,"fUST",-1156.0,0.0004298,120,"2025-04-11T14:50:32.039",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714957,1744383032066,"fUST",-1156.0,0.0004299,120,"2025-04-11T14:50:32.066",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714961,1744383032093,"fUST",-3627.09180899,0.00043,7,"2025-04-11T14:50:32.093",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714963,1744383032122,"fUST",-3627.09180899,0.00043,7,"2025-04-11T14:50:32.122",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714964,1744383032149,"fUST",-5642.87627016,0.00043,7,"2025-04-11T14:50:32.149",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714965,1744383032176,"fUST",-5642.87627016,0.00043,7,"2025-04-11T14:50:32.176",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714966,1744383032204,"fUST",-2000.0,0.00043,15,"2025-04-11T14:50:32.204",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714967,1744383032231,"fUST",-2000.0,0.00043,15,"2025-04-11T14:50:32.231",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714968,1744383032263,"fUST",-2000.0,0.00043,120,"2025-04-11T14:50:32.263",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714969,1744383032291,"fUST",-2000.0,0.00043,120,"2025-04-11T14:50:32.291",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714970,1744383032318,"fUST",-2000.0,0.00043,120,"2025-04-11T14:50:32.318",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714972,1744383032345,"fUST",-2000.0,0.00043,120,"2025-04-11T14:50:32.345",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714974,1744383032371,"fUST",-2000.0,0.00043,120,"2025-04-11T14:50:32.371",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714978,1744383032399,"fUST",-2000.0,0.00043,120,"2025-04-11T14:50:32.399",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714981,1744383032426,"fUST",-2000.0,0.00043,120,"2025-04-11T14:50:32.426",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714983,1744383032453,"fUST",-2000.0,0.00043,120,"2025-04-11T14:50:32.453",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714986,1744383032481,"fUST",-13165.90060724,0.00043,30,"2025-04-11T14:50:32.481",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714989,1744383032508,"fUST",-339.55150163,0.00043,120,"2025-04-11T14:50:32.508",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714992,1744383032535,"fUST",-599.53,0.00043,120,"2025-04-11T14:50:32.535",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714995,1744383032561,"fUST",-300.0,0.00043,30,"2025-04-11T14:50:32.561",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714998,1744383032588,"fUST",-1000.0,0.00043,120,"2025-04-11T14:50:32.588",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357714999,1744383032615,"fUST",-600.34068757,0.00043,14,"2025-04-11T14:50:32.615",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715000,1744383032640,"fUST",-5647.45429073,0.00043,7,"2025-04-11T14:50:32.640",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715002,1744383032671,"fUST",-5647.45429073,0.00043,7,"2025-04-11T14:50:32.671",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715006,1744383032700,"fUST",-1000.0,0.00043014,20,"2025-04-11T14:50:32.700",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715009,1744383032726,"fUST",-1000.0,0.00043014,20,"2025-04-11T14:50:32.726",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715010,1744383032755,"fUST",-500.0,0.000431,30,"2025-04-11T14:50:32.755",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715011,1744383032782,"fUST",-1000.0,0.00043135,30,"2025-04-11T14:50:32.782",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715012,1744383032807,"fUST",-1000.0,0.00043151,20,"2025-04-11T14:50:32.807",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715013,1744383032833,"fUST",-1000.0,0.00043151,20,"2025-04-11T14:50:32.833",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715014,1744383032860,"fUST",-200.0,0.0004327,63,"2025-04-11T14:50:32.860",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715015,1744383032888,"fUST",-1000.0,0.00043288,20,"2025-04-11T14:50:32.888",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715016,1744383032918,"fUST",-1000.0,0.00043288,20,"2025-04-11T14:50:32.918",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715017,1744383032950,"fUST",-379.28657096,0.000433,120,"2025-04-11T14:50:32.950",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715018,1744383032979,"fUST",-379.67382641,0.000433,120,"2025-04-11T14:50:32.979",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715019,1744383033007,"fUST",-390.95682897,0.000433,120,"2025-04-11T14:50:33.007",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715020,1744383033037,"fUST",-1732.18264264,0.00043383,17,"2025-04-11T14:50:33.037",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715021,1744383033066,"fUST",-1000.0,0.00043425,20,"2025-04-11T14:50:33.066",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715022,1744383033097,"fUST",-1000.0,0.00043425,20,"2025-04-11T14:50:33.097",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715023,1744383033129,"fUST",-2100.0,0.00043491,30,"2025-04-11T14:50:33.129",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715024,1744383033158,"fUST",-500.0,0.00043513,30,"2025-04-11T14:50:33.158",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715025,1744383033188,"fUST",-165.43203413,0.00043553,30,"2025-04-11T14:50:33.188",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715026,1744383033219,"fUST",-1000.0,0.00043562,20,"2025-04-11T14:50:33.219",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715027,1744383033250,"fUST",-1000.0,0.00043562,20,"2025-04-11T14:50:33.250",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715028,1744383033282,"fUST",-2100.0,0.00043598,30,"2025-04-11T14:50:33.282",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715029,1744383033312,"fUST",-1000.0,0.00043699,20,"2025-04-11T14:50:33.312",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715030,1744383033341,"fUST",-1000.0,0.00043699,20,"2025-04-11T14:50:33.341",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715031,1744383033371,"fUST",-158.929506,0.00043736,120,"2025-04-11T14:50:33.371",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715032,1744383033400,"fUST",-1000.0,0.00043769,30,"2025-04-11T14:50:33.400",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715033,1744383033429,"fUST",-5000.0,0.000438,120,"2025-04-11T14:50:33.429",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715034,1744383033458,"fUST",-1000.0,0.00043835,120,"2025-04-11T14:50:33.458",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715035,1744383033486,"fUST",-377.65,0.00043836,30,"2025-04-11T14:50:33.486",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715036,1744383033662,"fUST",-1000.0,0.00043836,20,"2025-04-11T14:50:33.662",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715037,1744383033695,"fUST",-1000.0,0.00043836,20,"2025-04-11T14:50:33.695",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715038,1744383033727,"fUST",-2100.0,0.00043842,30,"2025-04-11T14:50:33.727",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715039,1744383033760,"fUST",-1000.0,0.00043863,120,"2025-04-11T14:50:33.760",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715040,1744383033791,"fUST",-1000.0,0.0004389,120,"2025-04-11T14:50:33.791",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715041,1744383033821,"fUST",-8145.98135038,0.000439,2,"2025-04-11T14:50:33.821",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715042,1744383033849,"fUST",-1000.0,0.00043917,120,"2025-04-11T14:50:33.849",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715043,1744383033879,"fUST",-2100.0,0.00043938,30,"2025-04-11T14:50:33.879",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715044,1744383033908,"fUST",-1000.0,0.00043945,120,"2025-04-11T14:50:33.908",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715045,1744383033941,"fUST",-1000.0,0.00043972,120,"2025-04-11T14:50:33.941",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715046,1744383033973,"fUST",-1000.0,0.00043973,20,"2025-04-11T14:50:33.973",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715047,1744383034002,"fUST",-1000.0,0.00043973,20,"2025-04-11T14:50:34.002",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715048,1744383034031,"fUST",-1162.91,0.0004398,120,"2025-04-11T14:50:34.031",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715049,1744383034060,"fUST",-1389.700352,0.0004398,17,"2025-04-11T14:50:34.060",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715050,1744383034089,"fUST",-1156.0,0.0004399,120,"2025-04-11T14:50:34.089",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715051,1744383034120,"fUST",-1000.0,0.00043999,120,"2025-04-11T14:50:34.120",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715052,1744383034150,"fUST",-650.46632898,0.00044,60,"2025-04-11T14:50:34.150",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715053,1744383034179,"fUST",-1000.0,0.00044,120,"2025-04-11T14:50:34.179",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715054,1744383034209,"fUST",-39998.5,0.00044,30,"2025-04-11T14:50:34.209",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715055,1744383034236,"fUST",-200.6932182,0.00044,2,"2025-04-11T14:50:34.236",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715056,1744383034265,"fUST",-1000.0,0.00044,120,"2025-04-11T14:50:34.265",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715057,1744383034293,"fUST",-1148.96,0.00044,60,"2025-04-11T14:50:34.293",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715058,1744383034321,"fUST",-2000.0,0.00044,120,"2025-04-11T14:50:34.321",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715059,1744383034349,"fUST",-2000.0,0.00044,120,"2025-04-11T14:50:34.349",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715060,1744383034378,"fUST",-2000.0,0.00044,120,"2025-04-11T14:50:34.378",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715061,1744383034405,"fUST",-2000.0,0.00044,120,"2025-04-11T14:50:34.405",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715062,1744383034431,"fUST",-2000.0,0.00044,120,"2025-04-11T14:50:34.431",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715063,1744383034460,"fUST",-2000.0,0.00044,120,"2025-04-11T14:50:34.460",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715064,1744383034487,"fUST",-5000.0,0.00044,120,"2025-04-11T14:50:34.487",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715065,1744383034515,"fUST",-2000.0,0.00044,120,"2025-04-11T14:50:34.515",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715066,1744383034543,"fUST",-10000.0,0.00044,30,"2025-04-11T14:50:34.543",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715067,1744383034569,"fUST",-1186.32137522,0.00044,30,"2025-04-11T14:50:34.569",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715068,1744383034596,"fUST",-300.0,0.00044,120,"2025-04-11T14:50:34.596",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715069,1744383034626,"fUST",-440.0,0.00044,30,"2025-04-11T14:50:34.626",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715070,1744383034653,"fUST",-50000.0,0.00044,30,"2025-04-11T14:50:34.653",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715071,1744383034685,"fUST",-50000.0,0.00044,30,"2025-04-11T14:50:34.685",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715072,1744383034715,"fUST",-2009.0,0.00044,120,"2025-04-11T14:50:34.715",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715073,1744383034743,"fUST",-9146.869427,0.00044,31,"2025-04-11T14:50:34.743",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715074,1744383034771,"fUST",-188.0,0.00044,120,"2025-04-11T14:50:34.771",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715075,1744383034797,"fUST",-188.0,0.00044,120,"2025-04-11T14:50:34.797",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715076,1744383034823,"fUST",-188.0,0.00044,90,"2025-04-11T14:50:34.823",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715077,1744383034849,"fUST",-188.0,0.00044,90,"2025-04-11T14:50:34.849",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715078,1744383034876,"fUST",-188.0,0.00044,31,"2025-04-11T14:50:34.876",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715079,1744383034902,"fUST",-1000.0,0.00044,17,"2025-04-11T14:50:34.902",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715080,1744383034929,"fUST",-1000.0,0.0004402,17,"2025-04-11T14:50:34.929",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715081,1744383034959,"fUST",-2100.0,0.00044023,30,"2025-04-11T14:50:34.959",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715082,1744383034986,"fUST",-1000.0,0.00044027,120,"2025-04-11T14:50:34.986",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715083,1744383035012,"fUST",-242.8,0.00044039,10,"2025-04-11T14:50:35.012",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715084,1744383035038,"fUST",-1000.0,0.0004404,17,"2025-04-11T14:50:35.038",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715085,1744383035064,"fUST",-1000.0,0.00044054,120,"2025-04-11T14:50:35.064",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715086,1744383035091,"fUST",-1000.0,0.0004406,17,"2025-04-11T14:50:35.091",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715087,1744383035118,"fUST",-2100.0,0.00044067,30,"2025-04-11T14:50:35.118",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715088,1744383035145,"fUST",-1000.0,0.0004408,17,"2025-04-11T14:50:35.145",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715089,1744383035171,"fUST",-1000.0,0.00044082,120,"2025-04-11T14:50:35.171",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715090,1744383035201,"fUST",-2100.0,0.00044099,30,"2025-04-11T14:50:35.201",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715091,1744383035228,"fUST",-500.0,0.000441,100,"2025-04-11T14:50:35.228",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715092,1744383035255,"fUST",-1000.0,0.000441,17,"2025-04-11T14:50:35.255",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715093,1744383035282,"fUST",-1000.0,0.00044109,120,"2025-04-11T14:50:35.282",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715094,1744383035309,"fUST",-1000.0,0.0004411,20,"2025-04-11T14:50:35.309",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715095,1744383035335,"fUST",-1000.0,0.0004411,20,"2025-04-11T14:50:35.335",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715096,1744383035361,"fUST",-1000.0,0.0004412,17,"2025-04-11T14:50:35.361",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715097,1744383035389,"fUST",-157.1381564,0.00044124,120,"2025-04-11T14:50:35.389",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715098,1744383035416,"fUST",-2519.58309749,0.00044124,28,"2025-04-11T14:50:35.416",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715099,1744383035443,"fUST",-578.2086054,0.00044136,120,"2025-04-11T14:50:35.443",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715100,1744383035469,"fUST",-1000.0,0.0004414,17,"2025-04-11T14:50:35.469",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715101,1744383035497,"fUST",-1732.18264264,0.00044141,18,"2025-04-11T14:50:35.497",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715102,1744383035524,"fUST",-1000.0,0.0004416,17,"2025-04-11T14:50:35.524",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715103,1744383035550,"fUST",-1000.0,0.0004418,17,"2025-04-11T14:50:35.550",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715104,1744383035577,"fUST",-1089.950059,0.0004418,17,"2025-04-11T14:50:35.577",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715105,1744383035605,"fUST",-250.0,0.00044194,30,"2025-04-11T14:50:35.605",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715106,1744383035633,"fUST",-1000.0,0.00044195,120,"2025-04-11T14:50:35.633",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715107,1744383035663,"fUST",-2063.98,0.00044198,30,"2025-04-11T14:50:35.663",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715108,1744383035692,"fUST",-200.0,0.000442,120,"2025-04-11T14:50:35.692",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715109,1744383035864,"fUST",-373.40249,0.000442,120,"2025-04-11T14:50:35.864",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715110,1744383035891,"fUST",-200.0,0.000442,120,"2025-04-11T14:50:35.891",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715111,1744383035917,"fUST",-200.0,0.000442,120,"2025-04-11T14:50:35.917",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715112,1744383035943,"fUST",-200.0,0.000442,120,"2025-04-11T14:50:35.943",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715113,1744383035970,"fUST",-351.60585,0.000442,120,"2025-04-11T14:50:35.970",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715114,1744383035995,"fUST",-200.0,0.000442,120,"2025-04-11T14:50:35.995",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715115,1744383036021,"fUST",-1000.0,0.000442,7,"2025-04-11T14:50:36.021",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715116,1744383036048,"fUST",-1000.0,0.000442,7,"2025-04-11T14:50:36.048",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715117,1744383036075,"fUST",-1000.0,0.000442,7,"2025-04-11T14:50:36.075",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715118,1744383036101,"fUST",-1000.0,0.000442,7,"2025-04-11T14:50:36.101",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715119,1744383036128,"fUST",-1000.0,0.000442,7,"2025-04-11T14:50:36.128",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715120,1744383036154,"fUST",-273.83473491,0.000442,30,"2025-04-11T14:50:36.154",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715121,1744383036181,"fUST",-304.0,0.000442,2,"2025-04-11T14:50:36.181",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715122,1744383036211,"fUST",-1586999.6699024,0.000442,30,"2025-04-11T14:50:36.211",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715123,1744383036238,"fUST",-1000.0,0.000442,17,"2025-04-11T14:50:36.238",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715124,1744383036265,"fUST",-1000.0,0.000442,17,"2025-04-11T14:50:36.265",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715125,1744383036291,"fUST",-631.2293,0.000442,2,"2025-04-11T14:50:36.291",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715126,1744383036317,"fUST",-631.2293,0.000442,2,"2025-04-11T14:50:36.317",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715127,1744383036344,"fUST",-511.134053,0.000442,44,"2025-04-11T14:50:36.344",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715128,1744383036372,"fUST",-500.0,0.00044203,16,"2025-04-11T14:50:36.372",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715129,1744383036400,"fUST",-158.06,0.00044208,120,"2025-04-11T14:50:36.400",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715130,1744383036427,"fUST",-500.0,0.00044208,16,"2025-04-11T14:50:36.427",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715131,1744383036456,"fUST",-166.0,0.00044208,14,"2025-04-11T14:50:36.456",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715132,1744383036483,"fUST",-166.0,0.00044208,14,"2025-04-11T14:50:36.483",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715133,1744383036510,"fUST",-166.0,0.00044208,14,"2025-04-11T14:50:36.510",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715134,1744383036546,"fUST",-166.0,0.00044208,14,"2025-04-11T14:50:36.546",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715135,1744383036572,"fUST",-172.0,0.00044208,14,"2025-04-11T14:50:36.572",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715136,1744383036599,"fUST",-358.0,0.00044208,14,"2025-04-11T14:50:36.599",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715137,1744383036625,"fUST",-358.0,0.00044208,14,"2025-04-11T14:50:36.625",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715138,1744383036653,"fUST",-358.0,0.00044208,14,"2025-04-11T14:50:36.653",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715139,1744383036681,"fUST",-358.0,0.00044208,14,"2025-04-11T14:50:36.681",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715140,1744383036708,"fUST",-358.0,0.00044208,14,"2025-04-11T14:50:36.708",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715141,1744383036736,"fUST",-358.0,0.00044208,14,"2025-04-11T14:50:36.736",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715142,1744383036763,"fUST",-358.0,0.00044208,14,"2025-04-11T14:50:36.763",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715143,1744383036789,"fUST",-448.9956821,0.00044208,14,"2025-04-11T14:50:36.789",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715144,1744383036814,"fUST",-5267.77,0.00044209,120,"2025-04-11T14:50:36.814",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715145,1744383036841,"fUST",-391.0,0.0004421,30,"2025-04-11T14:50:36.841",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715149,1744383037657,"fUST",-1000.0,0.00044244,120,"2025-04-11T14:50:37.657",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715153,1744383037687,"fUST",-1000.0,0.00044244,30,"2025-04-11T14:50:37.687",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715157,1744383037716,"fUST",-1000.0,0.00044244,120,"2025-04-11T14:50:37.716",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715160,1744383037744,"fUST",-1000.0,0.00044244,120,"2025-04-11T14:50:37.744",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715162,1744383037776,"fUST",-1000.0,0.00044244,120,"2025-04-11T14:50:37.776",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715163,1744383037803,"fUST",-1000.0,0.00044244,120,"2025-04-11T14:50:37.803",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715165,1744383037830,"fUST",-1000.0,0.00044247,20,"2025-04-11T14:50:37.830",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715169,1744383037860,"fUST",-1000.0,0.00044247,20,"2025-04-11T14:50:37.860",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715173,1744383037888,"fUST",-1000.0,0.00044267,60,"2025-04-11T14:50:37.888",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715177,1744383037919,"fUST",-3042.385,0.00044269,30,"2025-04-11T14:50:37.919",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715180,1744383037945,"fUST",-169.69,0.00044269,2,"2025-04-11T14:50:37.945",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715183,1744383037972,"fUST",-169.69,0.00044269,2,"2025-04-11T14:50:37.972",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715187,1744383037997,"fUST",-169.69,0.00044269,2,"2025-04-11T14:50:37.997",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715191,1744383038023,"fUST",-169.69,0.00044269,2,"2025-04-11T14:50:38.023",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715195,1744383038048,"fUST",-169.69,0.00044269,2,"2025-04-11T14:50:38.048",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715198,1744383038073,"fUST",-169.73543609,0.00044269,2,"2025-04-11T14:50:38.073",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715202,1744383038099,"fUST",-500.0,0.00044275,30,"2025-04-11T14:50:38.099",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715206,1744383038126,"fUST",-2100.0,0.00044339,30,"2025-04-11T14:50:38.126",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715210,1744383038152,"fUST",-1000.0,0.00044384,20,"2025-04-11T14:50:38.152",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715213,1744383038177,"fUST",-1000.0,0.00044384,20,"2025-04-11T14:50:38.177",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715217,1744383038204,"fUST",-1000.0,0.00044521,20,"2025-04-11T14:50:38.204",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715225,1744383038378,"fUST",-1000.0,0.00044521,20,"2025-04-11T14:50:38.378",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715226,1744383038406,"fUST",-2100.0,0.00044625,30,"2025-04-11T14:50:38.406",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715227,1744383038432,"fUST",-1000.0,0.00044658,20,"2025-04-11T14:50:38.432",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715228,1744383038458,"fUST",-1000.0,0.00044658,20,"2025-04-11T14:50:38.458",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715229,1744383038484,"fUST",-1000.0,0.00044795,20,"2025-04-11T14:50:38.484",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715230,1744383038510,"fUST",-1000.0,0.00044795,20,"2025-04-11T14:50:38.510",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715231,1744383038536,"fUST",-153.0,0.00044819,30,"2025-04-11T14:50:38.536",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715232,1744383038562,"fUST",-153.0,0.00044819,30,"2025-04-11T14:50:38.562",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715233,1744383038588,"fUST",-153.0,0.00044819,30,"2025-04-11T14:50:38.588",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715234,1744383038614,"fUST",-153.0,0.00044819,30,"2025-04-11T14:50:38.614",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715235,1744383038640,"fUST",-153.0,0.00044819,30,"2025-04-11T14:50:38.640",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715236,1744383038670,"fUST",-391.9355885,0.00044819,30,"2025-04-11T14:50:38.670",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715237,1744383038699,"fUST",-1732.18264264,0.000449,18,"2025-04-11T14:50:38.699",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715238,1744383038725,"fUST",-1906.93435894,0.00044932,10,"2025-04-11T14:50:38.725",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715239,1744383038754,"fUST",-1000.0,0.00044932,20,"2025-04-11T14:50:38.754",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715240,1744383038780,"fUST",-1000.0,0.00044932,20,"2025-04-11T14:50:38.780",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715241,1744383038807,"fUST",-2100.0,0.00044978,30,"2025-04-11T14:50:38.807",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715242,1744383038835,"fUST",-3041.0,0.00045,2,"2025-04-11T14:50:38.835",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715243,1744383038861,"fUST",-151.0,0.00045,120,"2025-04-11T14:50:38.861",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715244,1744383038887,"fUST",-4447.15637244,0.00045,2,"2025-04-11T14:50:38.887",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715245,1744383038916,"fUST",-51352.23541915,0.00045,120,"2025-04-11T14:50:38.916",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715246,1744383038941,"fUST",-151.0,0.00045,120,"2025-04-11T14:50:38.941",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715247,1744383038968,"fUST",-189.0,0.00045,120,"2025-04-11T14:50:38.968",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715248,1744383038994,"fUST",-997.74,0.00045,120,"2025-04-11T14:50:38.994",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715249,1744383039021,"fUST",-1228.3,0.00045,14,"2025-04-11T14:50:39.021",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715250,1744383039047,"fUST",-3910.92692264,0.00045,2,"2025-04-11T14:50:39.047",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715251,1744383039073,"fUST",-609.66520536,0.00045,120,"2025-04-11T14:50:39.073",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715252,1744383039100,"fUST",-250.0,0.00045,120,"2025-04-11T14:50:39.100",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715253,1744383039128,"fUST",-500.0,0.00045,30,"2025-04-11T14:50:39.128",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715254,1744383039157,"fUST",-50000.0,0.00045,30,"2025-04-11T14:50:39.157",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715255,1744383039185,"fUST",-50000.0,0.00045,30,"2025-04-11T14:50:39.185",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715256,1744383039212,"fUST",-10000.0,0.00045,120,"2025-04-11T14:50:39.212",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715257,1744383039239,"fUST",-513.11,0.00045,120,"2025-04-11T14:50:39.239",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715258,1744383039265,"fUST",-1223.5601752,0.00045,120,"2025-04-11T14:50:39.265",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715259,1744383039293,"fUST",-3288.79,0.00045,30,"2025-04-11T14:50:39.293",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715260,1744383039320,"fUST",-267.0,0.00045,2,"2025-04-11T14:50:39.320",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715261,1744383039350,"fUST",-267.0,0.00045,2,"2025-04-11T14:50:39.350",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715262,1744383039378,"fUST",-1000.0,0.00045068,20,"2025-04-11T14:50:39.378",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715263,1744383039405,"fUST",-1000.0,0.00045068,20,"2025-04-11T14:50:39.405",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715264,1744383039433,"fUST",-253.7,0.000452,120,"2025-04-11T14:50:39.433",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715265,1744383039461,"fUST",-524.99590488,0.00045205,7,"2025-04-11T14:50:39.461",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715266,1744383039489,"fUST",-1000.0,0.00045205,20,"2025-04-11T14:50:39.489",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715267,1744383039517,"fUST",-2100.0,0.00045252,30,"2025-04-11T14:50:39.517",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715268,1744383039543,"fUST",-1333.0,0.0004526,7,"2025-04-11T14:50:39.543",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715269,1744383039570,"fUST",-1000.0,0.00045342,20,"2025-04-11T14:50:39.570",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715270,1744383039596,"fUST",-705.19544747,0.00045363,30,"2025-04-11T14:50:39.596",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715271,1744383039628,"fUST",-215.5,0.000454,39,"2025-04-11T14:50:39.628",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715272,1744383039665,"fUST",-215.5,0.000454,39,"2025-04-11T14:50:39.665",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715273,1744383039702,"fUST",-215.5,0.000454,39,"2025-04-11T14:50:39.702",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715274,1744383039737,"fUST",-215.5,0.000454,39,"2025-04-11T14:50:39.737",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715275,1744383039774,"fUST",-215.5,0.000454,39,"2025-04-11T14:50:39.774",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715276,1744383039811,"fUST",-215.5,0.000454,39,"2025-04-11T14:50:39.811",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715277,1744383039846,"fUST",-215.5,0.000454,39,"2025-04-11T14:50:39.846",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715282,1744383039902,"fUST",-215.5,0.000454,39,"2025-04-11T14:50:39.902",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715283,1744383039939,"fUST",-215.5,0.000454,39,"2025-04-11T14:50:39.939",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715285,1744383039974,"fUST",-215.5,0.000454,39,"2025-04-11T14:50:39.974",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715286,1744383040009,"fUST",-215.5,0.000454,39,"2025-04-11T14:50:40.009",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715287,1744383040043,"fUST",-215.5,0.000454,39,"2025-04-11T14:50:40.043",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715288,1744383040077,"fUST",-215.5,0.000454,39,"2025-04-11T14:50:40.077",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715289,1744383040112,"fUST",-215.5,0.000454,39,"2025-04-11T14:50:40.112",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715290,1744383040147,"fUST",-215.5,0.000454,39,"2025-04-11T14:50:40.147",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715291,1744383040182,"fUST",-215.5,0.000454,39,"2025-04-11T14:50:40.182",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715292,1744383040212,"fUST",-19538.5914282,0.00045403,2,"2025-04-11T14:50:40.212",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715293,1744383040241,"fUST",-3337.03667231,0.00045471,30,"2025-04-11T14:50:40.241",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715295,1744383040271,"fUST",-169.655,0.00045479,74,"2025-04-11T14:50:40.271",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715296,1744383040301,"fUST",-1000.0,0.00045479,20,"2025-04-11T14:50:40.301",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715299,1744383040331,"fUST",-3317.4131245,0.00045484,30,"2025-04-11T14:50:40.331",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715302,1744383040361,"fUST",-1332.46416918,0.00045544,30,"2025-04-11T14:50:40.361",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715303,1744383040577,"fUST",-427.64574146,0.00045554,30,"2025-04-11T14:50:40.577",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715304,1744383040605,"fUST",-2000.0,0.000456,39,"2025-04-11T14:50:40.605",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715305,1744383040634,"fUST",-1000.0,0.00045616,20,"2025-04-11T14:50:40.634",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715306,1744383040663,"fUST",-1000.0,0.00045753,20,"2025-04-11T14:50:40.663",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715307,1744383040692,"fUST",-200.0,0.0004577,70,"2025-04-11T14:50:40.692",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715308,1744383040722,"fUST",-1000.0,0.0004589,20,"2025-04-11T14:50:40.722",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715309,1744383040752,"fUST",-10058.02158145,0.00045999,60,"2025-04-11T14:50:40.752",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715310,1744383040781,"fUST",-5708.0,0.00046,2,"2025-04-11T14:50:40.781",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715311,1744383040812,"fUST",-1330.21337006,0.00046,120,"2025-04-11T14:50:40.812",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715312,1744383040843,"fUST",-300.0,0.00046,120,"2025-04-11T14:50:40.843",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715313,1744383040870,"fUST",-50000.0,0.00046,60,"2025-04-11T14:50:40.870",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715314,1744383040899,"fUST",-50000.0,0.00046,60,"2025-04-11T14:50:40.899",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715315,1744383040928,"fUST",-1203.0,0.00046,120,"2025-04-11T14:50:40.928",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715316,1744383040958,"fUST",-168.65209897,0.00046027,120,"2025-04-11T14:50:40.958",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715317,1744383040985,"fUST",-1000.0,0.00046027,20,"2025-04-11T14:50:40.985",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715318,1744383041013,"fUST",-238.3375,0.00046153,120,"2025-04-11T14:50:41.013",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715319,1744383041041,"fUST",-400.2305,0.00046153,120,"2025-04-11T14:50:41.041",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715320,1744383041069,"fUST",-1000.0,0.00046164,20,"2025-04-11T14:50:41.069",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715321,1744383041097,"fUST",-1000.0,0.00046301,20,"2025-04-11T14:50:41.097",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715322,1744383041125,"fUST",-1000.0,0.00046438,20,"2025-04-11T14:50:41.125",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715323,1744383041153,"fUST",-193.0,0.00046438,20,"2025-04-11T14:50:41.153",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715324,1744383041182,"fUST",-500.0,0.00046575,120,"2025-04-11T14:50:41.182",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715325,1744383041215,"fUST",-500.0,0.00046575,120,"2025-04-11T14:50:41.215",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715326,1744383041245,"fUST",-615.6456208,0.00046575,120,"2025-04-11T14:50:41.245",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715327,1744383041275,"fUST",-500.0,0.00046575,120,"2025-04-11T14:50:41.275",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715328,1744383041304,"fUST",-2000.0,0.000466,41,"2025-04-11T14:50:41.304",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715329,1744383041334,"fUST",-200.0,0.000467,120,"2025-04-11T14:50:41.334",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715330,1744383041365,"fUST",-288.74787,0.000467,120,"2025-04-11T14:50:41.365",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715331,1744383041393,"fUST",-200.0,0.000467,120,"2025-04-11T14:50:41.393",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715332,1744383041421,"fUST",-200.0,0.000467,120,"2025-04-11T14:50:41.421",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715333,1744383041450,"fUST",-530.76683614,0.000468,120,"2025-04-11T14:50:41.450",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715334,1744383041478,"fUST",-329.0992055,0.00047,2,"2025-04-11T14:50:41.478",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715335,1744383041508,"fUST",-300.0,0.00047,120,"2025-04-11T14:50:41.508",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715336,1744383041537,"fUST",-50000.0,0.00047,60,"2025-04-11T14:50:41.537",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715337,1744383041565,"fUST",-30549.556,0.00047,120,"2025-04-11T14:50:41.565",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715338,1744383041592,"fUST",-85035.61762217,0.00047,30,"2025-04-11T14:50:41.592",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715339,1744383041619,"fUST",-653.01,0.000474,14,"2025-04-11T14:50:41.619",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715340,1744383041647,"fUST",-1333.0,0.00047562,21,"2025-04-11T14:50:41.647",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715341,1744383041678,"fUST",-759.0,0.000476,44,"2025-04-11T14:50:41.678",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715342,1744383041707,"fUST",-4753.12999923,0.0004775,4,"2025-04-11T14:50:41.707",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715343,1744383041738,"fUST",-31008.47165516,0.000478,30,"2025-04-11T14:50:41.738",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715352,1744383043099,"fUST",-300.0,0.0002165,2,"2025-04-11T14:50:43.099",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715353,1744383043115,"fUST",-399.856,0.00023973,2,"2025-04-11T14:50:43.115",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715354,1744383043134,"fUST",-100.144,0.00023973,2,"2025-04-11T14:50:43.134",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715355,1744383043150,"fUST",-399.856,0.00023973,2,"2025-04-11T14:50:43.150",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715356,1744383043168,"fUST",-100.144,0.00023973,2,"2025-04-11T14:50:43.168",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715357,1744383043184,"fUST",-500.0,0.00023973,2,"2025-04-11T14:50:43.184",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715358,1744383043201,"fUST",-500.0,0.00024673,2,"2025-04-11T14:50:43.201",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715359,1744383043216,"fUST",-500.0,0.00024673,2,"2025-04-11T14:50:43.216",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715360,1744383043232,"fUST",-500.0,0.00024673,2,"2025-04-11T14:50:43.232",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715361,1744383043248,"fUST",-282.27627342,0.00024773,2,"2025-04-11T14:50:43.248",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715362,1744383043264,"fUST",-282.27627341,0.0002478,2,"2025-04-11T14:50:43.264",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715363,1744383043279,"fUST",-282.27627341,0.00024787,2,"2025-04-11T14:50:43.279",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715364,1744383043295,"fUST",-282.27627341,0.00024793,2,"2025-04-11T14:50:43.295",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715365,1744383043310,"fUST",-282.27627341,0.000248,2,"2025-04-11T14:50:43.310",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715366,1744383043326,"fUST",-419.71244257,0.00028969,7,"2025-04-11T14:50:43.326",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715367,1744383043342,"fUST",-1000.0,0.00029452,5,"2025-04-11T14:50:43.342",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715368,1744383043358,"fUST",-1000.0,0.00029452,5,"2025-04-11T14:50:43.358",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715369,1744383043374,"fUST",-1000.0,0.00029452,5,"2025-04-11T14:50:43.374",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715370,1744383043388,"fUST",-2000.0,0.0003,4,"2025-04-11T14:50:43.388",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715371,1744383043404,"fUST",-166.82273656,0.00030052,2,"2025-04-11T14:50:43.404",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715372,1744383043419,"fUST",-166.82273654,0.00030152,2,"2025-04-11T14:50:43.419",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715373,1744383043434,"fUST",-1000.0,0.00030152,5,"2025-04-11T14:50:43.434",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715374,1744383043449,"fUST",-1005.80309951,0.00030152,5,"2025-04-11T14:50:43.449",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715375,1744383043465,"fUST",-502.41246336,0.00030152,5,"2025-04-11T14:50:43.465",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715376,1744383043481,"fUST",-166.82273654,0.00030252,2,"2025-04-11T14:50:43.481",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715377,1744383043496,"fUST",-419.71244257,0.00031,120,"2025-04-11T14:50:43.496",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715378,1744383043511,"fUST",-2000.0,0.00033,4,"2025-04-11T14:50:43.511",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715379,1744383043526,"fUST",-419.71244257,0.00034,30,"2025-04-11T14:50:43.526",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715380,1744383043541,"fUST",-2000.0,0.00036,4,"2025-04-11T14:50:43.541",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715381,1744383043555,"fUST",-2000.0,0.00039,4,"2025-04-11T14:50:43.555",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715382,1744383043570,"fUST",-1500.0,0.00039471,5,"2025-04-11T14:50:43.570",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715383,1744383043585,"fUST",-1500.0,0.00039471,5,"2025-04-11T14:50:43.585",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715384,1744383043600,"fUST",-1500.0,0.00039471,5,"2025-04-11T14:50:43.600",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715385,1744383043615,"fUST",-419.71244257,0.0004,3,"2025-04-11T14:50:43.615",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715386,1744383043629,"fUST",-1004.81444733,0.00040171,5,"2025-04-11T14:50:43.629",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715387,1744383043644,"fUST",-2000.0,0.00042,8,"2025-04-11T14:50:43.644",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715388,1744383043661,"fUST",-205.18358832,0.00044482,15,"2025-04-11T14:50:43.661",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715389,1744383043676,"fUST",-2386.2584584,0.00044482,2,"2025-04-11T14:50:43.676",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715390,1744383043691,"fUST",-3068.58764446,0.00044482,2,"2025-04-11T14:50:43.691",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715391,1744383043707,"fUST",-300.0,0.00044482,2,"2025-04-11T14:50:43.707",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715392,1744383043722,"fUST",-804.70865527,0.00044482,2,"2025-04-11T14:50:43.722",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715393,1744383043733,"fUST",-253.21791838,0.00044482,2,"2025-04-11T14:50:43.733",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715394,1744383043744,"fUST",-295.04614171,0.00044482,2,"2025-04-11T14:50:43.744",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715395,1744383043753,"fUST",-817.20535335,0.00044482,2,"2025-04-11T14:50:43.753",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715396,1744383043762,"fUST",-700.26492814,0.00044482,2,"2025-04-11T14:50:43.762",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715397,1744383043772,"fUST",-324.99058084,0.00044482,2,"2025-04-11T14:50:43.772",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715398,1744383043781,"fUST",-290.04616711,0.00044482,2,"2025-04-11T14:50:43.781",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715399,1744383043791,"fUST",-1106.53865718,0.00044482,2,"2025-04-11T14:50:43.791",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715400,1744383043811,"fUST",-95.37729328,0.00044482,2,"2025-04-11T14:50:43.811",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715401,1744383043821,"fUST",-632.82554108,0.00044482,2,"2025-04-11T14:50:43.821",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715402,1744383043830,"fUST",-155.53459076,0.00044482,2,"2025-04-11T14:50:43.830",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715403,1744383043840,"fUST",-1001.67300941,0.00044482,2,"2025-04-11T14:50:43.840",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715404,1744383043850,"fUST",-311.39777217,0.00044482,2,"2025-04-11T14:50:43.850",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715405,1744383044193,"fUST",-383.112,0.0004399,10,"2025-04-11T14:50:44.193",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715410,1744383044977,"fUST",-4669.638,0.0004399,10,"2025-04-11T14:50:44.977",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715411,1744383044988,"fUST",-2710.78556356,0.00044482,2,"2025-04-11T14:50:44.988",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715412,1744383044997,"fUST",-156.54729759,0.00044482,2,"2025-04-11T14:50:44.997",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715413,1744383045007,"fUST",-469.90334569,0.00044482,2,"2025-04-11T14:50:45.007",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715414,1744383045024,"fUST",-53.27430957,0.00044482,2,"2025-04-11T14:50:45.024",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715415,1744383045033,"fUST",-1703.49639097,0.00044482,2,"2025-04-11T14:50:45.033",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715416,1744383045043,"fUST",-443.22576455,0.00044482,2,"2025-04-11T14:50:45.043",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715417,1744383045053,"fUST",-683.20353383,0.00044482,3,"2025-04-11T14:50:45.053",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715418,1744383045067,"fUST",-905.79646617,0.00044482,3,"2025-04-11T14:50:45.067",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715419,1744383045077,"fUST",-990.20353383,0.00044482,2,"2025-04-11T14:50:45.077",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715428,1744383047427,"fUST",-866.99119653,0.00044482,2,"2025-04-11T14:50:47.427",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715429,1744383047437,"fUST",-504.42980417,0.00044482,2,"2025-04-11T14:50:47.437",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715430,1744383047446,"fUST",-1863.70560404,0.00044482,2,"2025-04-11T14:50:47.446",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715431,1744383047454,"fUST",-178.04196253,0.00044482,2,"2025-04-11T14:50:47.454",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715432,1744383047465,"fUST",-465.14009739,0.00044482,2,"2025-04-11T14:50:47.465",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715433,1744383047475,"fUST",-160.22456621,0.00044482,2,"2025-04-11T14:50:47.475",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715434,1744383047486,"fUST",-1776.54048599,0.00044482,3,"2025-04-11T14:50:47.486",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715435,1744383047495,"fUST",-300.93409891,0.00044482,2,"2025-04-11T14:50:47.495",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715436,1744383047505,"fUST",-188.01492716,0.00044482,2,"2025-04-11T14:50:47.505",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715437,1744383047515,"fUST",-1387.97414205,0.00044482,2,"2025-04-11T14:50:47.515",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715438,1744383047524,"fUST",-583.08615971,0.00044482,2,"2025-04-11T14:50:47.524",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715439,1744383047534,"fUST",-301.27347691,0.00044482,2,"2025-04-11T14:50:47.534",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715440,1744383047543,"fUST",-504.45660924,0.00044482,2,"2025-04-11T14:50:47.543",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715441,1744383047554,"fUST",-647.1572909,0.00044482,2,"2025-04-11T14:50:47.554",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715442,1744383047564,"fUST",-211.42623397,0.00044482,2,"2025-04-11T14:50:47.564",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715443,1744383047574,"fUST",-771.3789965,0.00044482,7,"2025-04-11T14:50:47.574",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715444,1744383047584,"fUST",-2920.0,0.00044482,2,"2025-04-11T14:50:47.584",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715445,1744383047594,"fUST",-1011.91815017,0.00044482,2,"2025-04-11T14:50:47.594",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715446,1744383047603,"fUST",-1492.81356081,0.00044482,2,"2025-04-11T14:50:47.603",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715447,1744383047613,"fUST",-150.16836934,0.00044482,2,"2025-04-11T14:50:47.613",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715448,1744383047622,"fUST",-169.78234896,0.00044482,2,"2025-04-11T14:50:47.622",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715449,1744383047632,"fUST",-253.7,0.00044482,2,"2025-04-11T14:50:47.632",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715450,1744383047642,"fUST",-20000.0,0.00044482,2,"2025-04-11T14:50:47.642",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715451,1744383047652,"fUST",-3856.26792031,0.00044482,2,"2025-04-11T14:50:47.652",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715452,1744383047663,"fUST",-4180.98966308,0.00044482,2,"2025-04-11T14:50:47.663",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715453,1744383047673,"fUST",-6013.03507741,0.00044482,2,"2025-04-11T14:50:47.673",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715454,1744383047683,"fUST",-10241.15091258,0.00044482,2,"2025-04-11T14:50:47.683",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715455,1744383047692,"fUST",-8418.36914582,0.00044482,2,"2025-04-11T14:50:47.692",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715456,1744383047703,"fUST",-6253.091226,0.00044482,2,"2025-04-11T14:50:47.703",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715457,1744383047712,"fUST",-13693.38894395,0.00044482,2,"2025-04-11T14:50:47.712",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715458,1744383047721,"fUST",-5857.3735608,0.00044482,2,"2025-04-11T14:50:47.721",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715459,1744383047731,"fUST",-10008.31358844,0.00044482,2,"2025-04-11T14:50:47.731",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715460,1744383047742,"fUST",-14526.68632577,0.00044482,3,"2025-04-11T14:50:47.742",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715461,1744383047753,"fUST",-292.0456919,0.00044482,15,"2025-04-11T14:50:47.753",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715462,1744383047763,"fUST",-8890.51757626,0.00044482,3,"2025-04-11T14:50:47.763",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715463,1744383047772,"fUST",-500.0,0.00044482,120,"2025-04-11T14:50:47.772",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715464,1744383047782,"fUST",-1359.0,0.00044482,120,"2025-04-11T14:50:47.782",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715465,1744383047792,"fUST",-500.42480621,0.00044482,30,"2025-04-11T14:50:47.792",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715466,1744383047802,"fUST",-500.32259378,0.00044482,30,"2025-04-11T14:50:47.802",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715467,1744383047811,"fUST",-500.94341022,0.00044482,30,"2025-04-11T14:50:47.811",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715468,1744383047821,"fUST",-166.67752118,0.00044482,30,"2025-04-11T14:50:47.821",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715469,1744383047830,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:47.830",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715470,1744383047839,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:47.839",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715471,1744383047849,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:47.849",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715472,1744383047858,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:47.858",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715473,1744383047867,"fUST",-499.68587441,0.00044482,30,"2025-04-11T14:50:47.867",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715474,1744383047877,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:47.877",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715475,1744383047886,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:47.886",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715476,1744383047896,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:47.896",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715477,1744383047906,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:47.906",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715478,1744383047915,"fUST",-366.85998995,0.00044482,30,"2025-04-11T14:50:47.915",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715479,1744383047924,"fUST",-501.97461439,0.00044482,30,"2025-04-11T14:50:47.924",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715480,1744383047934,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:47.934",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715481,1744383047944,"fUST",-214.04754015,0.00044482,30,"2025-04-11T14:50:47.944",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715482,1744383047954,"fUST",-501.82472186,0.00044482,30,"2025-04-11T14:50:47.954",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715483,1744383047964,"fUST",-500.37224423,0.00044482,30,"2025-04-11T14:50:47.964",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715484,1744383047974,"fUST",-500.7772379,0.00044482,30,"2025-04-11T14:50:47.974",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715485,1744383047983,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:47.983",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715486,1744383047993,"fUST",-503.16304084,0.00044482,30,"2025-04-11T14:50:47.993",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715487,1744383048003,"fUST",-506.53,0.00044482,30,"2025-04-11T14:50:48.003",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715488,1744383048012,"fUST",-506.53,0.00044482,30,"2025-04-11T14:50:48.012",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715489,1744383048022,"fUST",-506.53,0.00044482,30,"2025-04-11T14:50:48.022",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715490,1744383048032,"fUST",-506.53,0.00044482,30,"2025-04-11T14:50:48.032",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715491,1744383048042,"fUST",-506.53,0.00044482,30,"2025-04-11T14:50:48.042",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715492,1744383048052,"fUST",-506.53,0.00044482,30,"2025-04-11T14:50:48.052",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715493,1744383048062,"fUST",-506.53,0.00044482,30,"2025-04-11T14:50:48.062",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715494,1744383048073,"fUST",-506.53,0.00044482,30,"2025-04-11T14:50:48.073",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715495,1744383048083,"fUST",-506.53,0.00044482,30,"2025-04-11T14:50:48.083",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715496,1744383048093,"fUST",-506.53,0.00044482,30,"2025-04-11T14:50:48.093",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715497,1744383048103,"fUST",-506.53,0.00044482,30,"2025-04-11T14:50:48.103",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715498,1744383048113,"fUST",-506.53,0.00044482,30,"2025-04-11T14:50:48.113",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715499,1744383048123,"fUST",-506.53,0.00044482,30,"2025-04-11T14:50:48.123",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715500,1744383048132,"fUST",-506.53,0.00044482,30,"2025-04-11T14:50:48.132",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715501,1744383048142,"fUST",-506.53,0.00044482,30,"2025-04-11T14:50:48.142",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715502,1744383048152,"fUST",-506.53,0.00044482,30,"2025-04-11T14:50:48.152",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715503,1744383048162,"fUST",-506.53,0.00044482,30,"2025-04-11T14:50:48.162",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715504,1744383048172,"fUST",-506.53,0.00044482,30,"2025-04-11T14:50:48.172",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715505,1744383048181,"fUST",-506.53,0.00044482,30,"2025-04-11T14:50:48.181",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715506,1744383048344,"fUST",-506.53,0.00044482,30,"2025-04-11T14:50:48.344",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715507,1744383048355,"fUST",-506.53,0.00044482,30,"2025-04-11T14:50:48.355",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715508,1744383048366,"fUST",-506.53,0.00044482,30,"2025-04-11T14:50:48.366",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715509,1744383048376,"fUST",-506.53,0.00044482,30,"2025-04-11T14:50:48.376",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715510,1744383048387,"fUST",-506.63056974,0.00044482,30,"2025-04-11T14:50:48.387",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715511,1744383048397,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:48.397",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715512,1744383048407,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:48.407",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715513,1744383048417,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:48.417",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715514,1744383048427,"fUST",-502.29195356,0.00044482,30,"2025-04-11T14:50:48.427",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715515,1744383048437,"fUST",-500.60685467,0.00044482,30,"2025-04-11T14:50:48.437",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715516,1744383048447,"fUST",-528.97,0.00044482,30,"2025-04-11T14:50:48.447",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715517,1744383048458,"fUST",-528.97,0.00044482,30,"2025-04-11T14:50:48.458",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715518,1744383048468,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:48.468",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715519,1744383048478,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:48.478",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715520,1744383048488,"fUST",-528.97,0.00044482,30,"2025-04-11T14:50:48.488",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715521,1744383048498,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:48.498",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715522,1744383048507,"fUST",-528.97,0.00044482,30,"2025-04-11T14:50:48.507",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715523,1744383048516,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:48.516",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715524,1744383048526,"fUST",-530.53363772,0.00044482,30,"2025-04-11T14:50:48.526",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715525,1744383048535,"fUST",-312.8058835,0.00044482,30,"2025-04-11T14:50:48.535",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715526,1744383048544,"fUST",-528.97,0.00044482,30,"2025-04-11T14:50:48.544",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715527,1744383048554,"fUST",-528.97,0.00044482,30,"2025-04-11T14:50:48.554",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715528,1744383048564,"fUST",-528.97,0.00044482,30,"2025-04-11T14:50:48.564",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715529,1744383048574,"fUST",-528.97,0.00044482,30,"2025-04-11T14:50:48.574",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715530,1744383048584,"fUST",-528.97,0.00044482,30,"2025-04-11T14:50:48.584",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715531,1744383048594,"fUST",-528.97,0.00044482,30,"2025-04-11T14:50:48.594",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715532,1744383048604,"fUST",-528.97,0.00044482,30,"2025-04-11T14:50:48.604",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715533,1744383048613,"fUST",-528.97,0.00044482,30,"2025-04-11T14:50:48.613",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715534,1744383048623,"fUST",-528.97,0.00044482,30,"2025-04-11T14:50:48.623",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715535,1744383048632,"fUST",-528.97,0.00044482,30,"2025-04-11T14:50:48.632",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715536,1744383048642,"fUST",-528.97,0.00044482,30,"2025-04-11T14:50:48.642",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715537,1744383048652,"fUST",-528.97,0.00044482,30,"2025-04-11T14:50:48.652",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715538,1744383048664,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:48.664",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715539,1744383048674,"fUST",-528.97,0.00044482,30,"2025-04-11T14:50:48.674",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715540,1744383048683,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:48.683",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715541,1744383048694,"fUST",-528.97,0.00044482,30,"2025-04-11T14:50:48.694",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715542,1744383048704,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:48.704",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715543,1744383048713,"fUST",-528.97,0.00044482,30,"2025-04-11T14:50:48.713",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715544,1744383048723,"fUST",-237.23040083,0.00044482,30,"2025-04-11T14:50:48.723",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715545,1744383048732,"fUST",-528.97,0.00044482,30,"2025-04-11T14:50:48.732",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715546,1744383048743,"fUST",-528.97,0.00044482,30,"2025-04-11T14:50:48.743",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715547,1744383048752,"fUST",-528.97,0.00044482,30,"2025-04-11T14:50:48.752",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715548,1744383048762,"fUST",-528.97,0.00044482,30,"2025-04-11T14:50:48.762",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715549,1744383048771,"fUST",-529.08442101,0.00044482,30,"2025-04-11T14:50:48.771",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715550,1744383048780,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:48.780",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715551,1744383048790,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:48.790",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715552,1744383048800,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:48.800",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715553,1744383048810,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:48.810",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715554,1744383048819,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:48.819",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715555,1744383048829,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:48.829",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715556,1744383048838,"fUST",-468.85506622,0.00044482,30,"2025-04-11T14:50:48.838",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715557,1744383048848,"fUST",-519.67395994,0.00044482,30,"2025-04-11T14:50:48.848",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715558,1744383048857,"fUST",-504.77020479,0.00044482,30,"2025-04-11T14:50:48.857",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715559,1744383048867,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:48.867",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715560,1744383048877,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:48.877",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715561,1744383048886,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:48.886",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715562,1744383048896,"fUST",-522.12467551,0.00044482,30,"2025-04-11T14:50:48.896",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715563,1744383048921,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:48.921",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715564,1744383048931,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:48.931",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715565,1744383048941,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:48.941",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715566,1744383048951,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:48.951",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715567,1744383048961,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:48.961",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715568,1744383048972,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:48.972",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715569,1744383048982,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:48.982",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715570,1744383048992,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:48.992",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715571,1744383049002,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.002",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715572,1744383049011,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.011",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715573,1744383049022,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.022",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715574,1744383049031,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.031",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715575,1744383049041,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.041",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715576,1744383049050,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.050",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715577,1744383049059,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.059",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715578,1744383049069,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.069",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715579,1744383049078,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.078",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715580,1744383049088,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.088",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715581,1744383049098,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.098",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715582,1744383049108,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.108",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715583,1744383049118,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.118",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715584,1744383049127,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.127",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715585,1744383049137,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.137",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715586,1744383049147,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.147",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715587,1744383049159,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.159",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715588,1744383049169,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.169",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715589,1744383049179,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.179",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715590,1744383049190,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.190",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715591,1744383049200,"fUST",-395.99,0.00044482,30,"2025-04-11T14:50:49.200",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715592,1744383049211,"fUST",-284.54330861,0.00044482,30,"2025-04-11T14:50:49.211",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715593,1744383049221,"fUST",-632.66164631,0.00044482,30,"2025-04-11T14:50:49.221",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715594,1744383049231,"fUST",-365.51625925,0.00044482,30,"2025-04-11T14:50:49.231",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715595,1744383049241,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.241",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715596,1744383049251,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.251",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715597,1744383049261,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.261",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715598,1744383049271,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.271",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715599,1744383049282,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.282",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715600,1744383049293,"fUST",-507.23682036,0.00044482,30,"2025-04-11T14:50:49.293",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715601,1744383049303,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.303",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715602,1744383049313,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.313",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715603,1744383049323,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.323",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715604,1744383049334,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.334",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715605,1744383049344,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.344",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715606,1744383049354,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.354",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715607,1744383049364,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.364",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715608,1744383049374,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.374",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715609,1744383049384,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.384",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715610,1744383049395,"fUST",-840.37,0.00044482,30,"2025-04-11T14:50:49.395",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715611,1744383049405,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.405",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715612,1744383049416,"fUST",-840.37,0.00044482,30,"2025-04-11T14:50:49.416",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715613,1744383049426,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.426",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715614,1744383049437,"fUST",-840.37,0.00044482,30,"2025-04-11T14:50:49.437",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715615,1744383049446,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.446",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715616,1744383049457,"fUST",-840.37,0.00044482,30,"2025-04-11T14:50:49.457",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715617,1744383049468,"fUST",-840.37,0.00044482,30,"2025-04-11T14:50:49.468",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715618,1744383049479,"fUST",-840.37,0.00044482,30,"2025-04-11T14:50:49.479",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715619,1744383049489,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.489",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715620,1744383049499,"fUST",-840.37,0.00044482,30,"2025-04-11T14:50:49.499",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715621,1744383049509,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.509",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715622,1744383049519,"fUST",-840.37,0.00044482,30,"2025-04-11T14:50:49.519",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715623,1744383049529,"fUST",-840.37,0.00044482,30,"2025-04-11T14:50:49.529",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715624,1744383049539,"fUST",-189.32174554,0.00044482,30,"2025-04-11T14:50:49.539",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715625,1744383049549,"fUST",-840.37,0.00044482,30,"2025-04-11T14:50:49.549",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715626,1744383049559,"fUST",-840.37,0.00044482,30,"2025-04-11T14:50:49.559",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715627,1744383049569,"fUST",-840.37,0.00044482,30,"2025-04-11T14:50:49.569",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715628,1744383049579,"fUST",-840.37,0.00044482,30,"2025-04-11T14:50:49.579",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715629,1744383049589,"fUST",-840.37,0.00044482,30,"2025-04-11T14:50:49.589",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715630,1744383049598,"fUST",-840.37,0.00044482,30,"2025-04-11T14:50:49.598",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715631,1744383049609,"fUST",-840.37,0.00044482,30,"2025-04-11T14:50:49.609",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715632,1744383049618,"fUST",-840.37,0.00044482,30,"2025-04-11T14:50:49.618",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715633,1744383049628,"fUST",-840.37,0.00044482,30,"2025-04-11T14:50:49.628",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715634,1744383049638,"fUST",-840.37,0.00044482,30,"2025-04-11T14:50:49.638",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715635,1744383049648,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.648",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715636,1744383049659,"fUST",-545.98491079,0.00044482,30,"2025-04-11T14:50:49.659",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715637,1744383049670,"fUST",-840.37,0.00044482,30,"2025-04-11T14:50:49.670",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715638,1744383049680,"fUST",-840.37,0.00044482,30,"2025-04-11T14:50:49.680",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715639,1744383049689,"fUST",-840.37,0.00044482,30,"2025-04-11T14:50:49.689",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715640,1744383049700,"fUST",-840.37,0.00044482,30,"2025-04-11T14:50:49.700",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715641,1744383049710,"fUST",-840.53221009,0.00044482,30,"2025-04-11T14:50:49.710",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715642,1744383049721,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.721",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715643,1744383049730,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.730",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715644,1744383049743,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.743",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715645,1744383049753,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.753",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715646,1744383049763,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.763",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715647,1744383049772,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.772",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715648,1744383049783,"fUST",-514.09807123,0.00044482,30,"2025-04-11T14:50:49.783",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715649,1744383049792,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.792",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715650,1744383049802,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.802",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715651,1744383049811,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.811",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715652,1744383049821,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.821",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715653,1744383049831,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.831",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715654,1744383049840,"fUST",-375.29239625,0.00044482,30,"2025-04-11T14:50:49.840",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715655,1744383049850,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.850",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715656,1744383049860,"fUST",-504.99872087,0.00044482,30,"2025-04-11T14:50:49.860",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715657,1744383049870,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.870",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715658,1744383049879,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.879",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715659,1744383049889,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.889",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715660,1744383049899,"fUST",-1339.52,0.00044482,30,"2025-04-11T14:50:49.899",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715661,1744383049909,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.909",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715662,1744383049919,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.919",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715663,1744383049929,"fUST",-1339.52,0.00044482,30,"2025-04-11T14:50:49.929",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715664,1744383049938,"fUST",-200.19607252,0.00044482,30,"2025-04-11T14:50:49.938",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715665,1744383049948,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.948",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715666,1744383049958,"fUST",-1339.52,0.00044482,30,"2025-04-11T14:50:49.958",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715667,1744383049968,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.968",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715668,1744383049978,"fUST",-1339.52,0.00044482,30,"2025-04-11T14:50:49.978",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715669,1744383049987,"fUST",-1339.52,0.00044482,30,"2025-04-11T14:50:49.987",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715670,1744383049997,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:49.997",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715671,1744383050007,"fUST",-1339.52,0.00044482,30,"2025-04-11T14:50:50.007",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715672,1744383050017,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:50.017",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715673,1744383050028,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:50.028",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715674,1744383050038,"fUST",-1339.52,0.00044482,30,"2025-04-11T14:50:50.038",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715675,1744383050049,"fUST",-593.48759848,0.00044482,30,"2025-04-11T14:50:50.049",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715676,1744383050060,"fUST",-1339.52,0.00044482,30,"2025-04-11T14:50:50.060",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715677,1744383050070,"fUST",-1339.52,0.00044482,30,"2025-04-11T14:50:50.070",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715678,1744383050080,"fUST",-1339.52,0.00044482,30,"2025-04-11T14:50:50.080",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715679,1744383050090,"fUST",-1339.52,0.00044482,30,"2025-04-11T14:50:50.090",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715680,1744383050099,"fUST",-1339.52,0.00044482,30,"2025-04-11T14:50:50.099",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715681,1744383050109,"fUST",-1339.52,0.00044482,30,"2025-04-11T14:50:50.109",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715682,1744383050119,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:50.119",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715683,1744383050128,"fUST",-1339.52,0.00044482,30,"2025-04-11T14:50:50.128",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715684,1744383050138,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:50.138",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715685,1744383050148,"fUST",-1339.52,0.00044482,30,"2025-04-11T14:50:50.148",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715686,1744383050158,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:50.158",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715687,1744383050168,"fUST",-1339.52,0.00044482,30,"2025-04-11T14:50:50.168",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715688,1744383050178,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:50.178",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715689,1744383050188,"fUST",-1339.52,0.00044482,30,"2025-04-11T14:50:50.188",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715690,1744383050198,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:50.198",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715691,1744383050208,"fUST",-1339.52,0.00044482,30,"2025-04-11T14:50:50.208",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715692,1744383050218,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:50.218",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715693,1744383050228,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:50.228",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715694,1744383050238,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:50.238",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715695,1744383050248,"fUST",-1339.52,0.00044482,30,"2025-04-11T14:50:50.248",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715696,1744383050257,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:50.257",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715697,1744383050268,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:50.268",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715698,1744383050278,"fUST",-1339.52,0.00044482,30,"2025-04-11T14:50:50.278",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715699,1744383050287,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:50.287",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715700,1744383050298,"fUST",-360.54483726,0.00044482,30,"2025-04-11T14:50:50.298",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715701,1744383050307,"fUST",-1339.52,0.00044482,30,"2025-04-11T14:50:50.307",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715702,1744383050317,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:50.317",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715703,1744383050327,"fUST",-1339.52,0.00044482,30,"2025-04-11T14:50:50.327",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715704,1744383050337,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:50.337",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715705,1744383050347,"fUST",-1339.52,0.00044482,30,"2025-04-11T14:50:50.347",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715706,1744383050357,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:50.357",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715707,1744383050366,"fUST",-1339.53625392,0.00044482,30,"2025-04-11T14:50:50.366",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715708,1744383050376,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:50.376",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715709,1744383050385,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:50.385",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715710,1744383050395,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:50.395",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715711,1744383050404,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:50.404",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715712,1744383050414,"fUST",-717.73,0.00044482,30,"2025-04-11T14:50:50.414",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715713,1744383050424,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:50.424",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715714,1744383050433,"fUST",-717.73,0.00044482,30,"2025-04-11T14:50:50.433",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715715,1744383050443,"fUST",-212.94518545,0.00044482,30,"2025-04-11T14:50:50.443",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715716,1744383050452,"fUST",-717.73,0.00044482,30,"2025-04-11T14:50:50.452",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715717,1744383050466,"fUST",-717.73,0.00044482,30,"2025-04-11T14:50:50.466",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715718,1744383050476,"fUST",-717.73,0.00044482,30,"2025-04-11T14:50:50.476",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715719,1744383050486,"fUST",-966.65,0.00044482,30,"2025-04-11T14:50:50.486",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715720,1744383050496,"fUST",-966.65,0.00044482,30,"2025-04-11T14:50:50.496",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715721,1744383050506,"fUST",-717.73,0.00044482,30,"2025-04-11T14:50:50.506",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715722,1744383050516,"fUST",-966.65,0.00044482,30,"2025-04-11T14:50:50.516",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715723,1744383050526,"fUST",-717.73,0.00044482,30,"2025-04-11T14:50:50.526",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715724,1744383050535,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:50.535",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715725,1744383050545,"fUST",-966.65,0.00044482,30,"2025-04-11T14:50:50.545",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715726,1744383050555,"fUST",-717.73,0.00044482,30,"2025-04-11T14:50:50.555",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715727,1744383050565,"fUST",-966.65,0.00044482,30,"2025-04-11T14:50:50.565",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715728,1744383050574,"fUST",-717.73,0.00044482,30,"2025-04-11T14:50:50.574",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715729,1744383050584,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:50.584",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715730,1744383050594,"fUST",-966.65,0.00044482,30,"2025-04-11T14:50:50.594",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715731,1744383050603,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:50.603",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715732,1744383050612,"fUST",-717.73,0.00044482,30,"2025-04-11T14:50:50.612",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715733,1744383050622,"fUST",-966.65,0.00044482,30,"2025-04-11T14:50:50.622",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715734,1744383050632,"fUST",-717.73,0.00044482,30,"2025-04-11T14:50:50.632",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715735,1744383050641,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:50.641",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715736,1744383050650,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:50.650",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715737,1744383050665,"fUST",-966.65,0.00044482,30,"2025-04-11T14:50:50.665",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715738,1744383050675,"fUST",-966.65,0.00044482,30,"2025-04-11T14:50:50.675",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715739,1744383050685,"fUST",-717.73,0.00044482,30,"2025-04-11T14:50:50.685",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715740,1744383050694,"fUST",-966.65,0.00044482,30,"2025-04-11T14:50:50.694",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715741,1744383050708,"fUST",-717.73,0.00044482,30,"2025-04-11T14:50:50.708",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715742,1744383050717,"fUST",-966.65,0.00044482,30,"2025-04-11T14:50:50.717",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715743,1744383050727,"fUST",-717.73,0.00044482,30,"2025-04-11T14:50:50.727",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715744,1744383050737,"fUST",-966.65,0.00044482,30,"2025-04-11T14:50:50.737",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715745,1744383050747,"fUST",-717.73,0.00044482,30,"2025-04-11T14:50:50.747",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715746,1744383050756,"fUST",-966.65,0.00044482,30,"2025-04-11T14:50:50.756",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715747,1744383050766,"fUST",-717.73,0.00044482,30,"2025-04-11T14:50:50.766",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715748,1744383050775,"fUST",-966.65,0.00044482,30,"2025-04-11T14:50:50.775",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715749,1744383050785,"fUST",-717.73,0.00044482,30,"2025-04-11T14:50:50.785",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715750,1744383050795,"fUST",-966.65,0.00044482,30,"2025-04-11T14:50:50.795",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715751,1744383050804,"fUST",-717.73,0.00044482,30,"2025-04-11T14:50:50.804",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715752,1744383050814,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:50.814",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715753,1744383050824,"fUST",-966.65,0.00044482,30,"2025-04-11T14:50:50.824",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715754,1744383050833,"fUST",-208.84989201,0.00044482,30,"2025-04-11T14:50:50.833",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715755,1744383050843,"fUST",-717.73,0.00044482,30,"2025-04-11T14:50:50.843",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715756,1744383050853,"fUST",-966.65,0.00044482,30,"2025-04-11T14:50:50.853",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715757,1744383050863,"fUST",-717.73,0.00044482,30,"2025-04-11T14:50:50.863",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715758,1744383050873,"fUST",-966.65,0.00044482,30,"2025-04-11T14:50:50.873",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715759,1744383050883,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:50.883",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715760,1744383050892,"fUST",-717.73,0.00044482,30,"2025-04-11T14:50:50.892",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715761,1744383050902,"fUST",-966.65,0.00044482,30,"2025-04-11T14:50:50.902",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715762,1744383050912,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:50.912",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715763,1744383050922,"fUST",-717.73,0.00044482,30,"2025-04-11T14:50:50.922",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715764,1744383050931,"fUST",-966.65,0.00044482,30,"2025-04-11T14:50:50.931",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715765,1744383050941,"fUST",-347.88471656,0.00044482,30,"2025-04-11T14:50:50.941",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715766,1744383050951,"fUST",-717.73,0.00044482,30,"2025-04-11T14:50:50.951",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715767,1744383050962,"fUST",-966.65,0.00044482,30,"2025-04-11T14:50:50.962",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715768,1744383050973,"fUST",-717.88230036,0.00044482,30,"2025-04-11T14:50:50.973",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715769,1744383050983,"fUST",-966.65,0.00044482,30,"2025-04-11T14:50:50.983",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715770,1744383050993,"fUST",-966.65,0.00044482,30,"2025-04-11T14:50:50.993",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715771,1744383051004,"fUST",-966.73,0.00044482,30,"2025-04-11T14:50:51.004",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715772,1744383051014,"fUST",-555.19259254,0.00044482,30,"2025-04-11T14:50:51.014",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715773,1744383051025,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:51.025",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715774,1744383051035,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:51.035",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715775,1744383051045,"fUST",-510.91236918,0.00044482,30,"2025-04-11T14:50:51.045",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715776,1744383051055,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:51.055",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715777,1744383051065,"fUST",-741.56,0.00044482,30,"2025-04-11T14:50:51.065",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715778,1744383051075,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:51.075",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715779,1744383051084,"fUST",-741.56,0.00044482,30,"2025-04-11T14:50:51.084",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715780,1744383051094,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:51.094",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715781,1744383051103,"fUST",-741.56,0.00044482,30,"2025-04-11T14:50:51.103",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715782,1744383051113,"fUST",-499.45665409,0.00044482,30,"2025-04-11T14:50:51.113",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715783,1744383051123,"fUST",-741.56,0.00044482,30,"2025-04-11T14:50:51.123",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715784,1744383051133,"fUST",-741.56,0.00044482,30,"2025-04-11T14:50:51.133",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715785,1744383051143,"fUST",-741.56,0.00044482,30,"2025-04-11T14:50:51.143",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715786,1744383051153,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:51.153",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715787,1744383051163,"fUST",-741.56,0.00044482,30,"2025-04-11T14:50:51.163",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715788,1744383051173,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:51.173",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715789,1744383051182,"fUST",-512.17496288,0.00044482,30,"2025-04-11T14:50:51.182",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715790,1744383051192,"fUST",-741.56,0.00044482,30,"2025-04-11T14:50:51.192",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715791,1744383051202,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:51.202",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715792,1744383051212,"fUST",-741.56,0.00044482,30,"2025-04-11T14:50:51.212",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715793,1744383051222,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:51.222",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715794,1744383051232,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:51.232",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715795,1744383051242,"fUST",-741.56,0.00044482,30,"2025-04-11T14:50:51.242",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715796,1744383051252,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:51.252",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715797,1744383051262,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:51.262",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715798,1744383051271,"fUST",-741.56,0.00044482,30,"2025-04-11T14:50:51.271",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715799,1744383051281,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:51.281",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715800,1744383051291,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:51.291",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715801,1744383051300,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:51.300",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715802,1744383051310,"fUST",-502.13331112,0.00044482,30,"2025-04-11T14:50:51.310",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715803,1744383051319,"fUST",-741.56,0.00044482,30,"2025-04-11T14:50:51.319",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715804,1744383051329,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:51.329",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715805,1744383051339,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:51.339",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715806,1744383051348,"fUST",-741.56,0.00044482,30,"2025-04-11T14:50:51.348",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715807,1744383051358,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:51.358",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715808,1744383051368,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:51.368",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715809,1744383051378,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:51.378",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715810,1744383051388,"fUST",-741.56,0.00044482,30,"2025-04-11T14:50:51.388",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715811,1744383051398,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:51.398",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715812,1744383051408,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:51.408",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715813,1744383051418,"fUST",-741.56,0.00044482,30,"2025-04-11T14:50:51.418",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715814,1744383051427,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:51.427",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715815,1744383051437,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:51.437",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715816,1744383051447,"fUST",-501.58156443,0.00044482,30,"2025-04-11T14:50:51.447",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715817,1744383051458,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:51.458",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715818,1744383051468,"fUST",-741.56,0.00044482,30,"2025-04-11T14:50:51.468",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715819,1744383051478,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:51.478",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715820,1744383051488,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:51.488",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715821,1744383051671,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:51.671",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715822,1744383051681,"fUST",-741.56,0.00044482,30,"2025-04-11T14:50:51.681",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715823,1744383051691,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:51.691",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715824,1744383051702,"fUST",-364.30010833,0.00044482,30,"2025-04-11T14:50:51.702",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715825,1744383051713,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:51.713",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715826,1744383051722,"fUST",-741.56,0.00044482,30,"2025-04-11T14:50:51.722",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715827,1744383051732,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:51.732",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715828,1744383051742,"fUST",-286.51173107,0.00044482,30,"2025-04-11T14:50:51.742",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715829,1744383051753,"fUST",-503.96622129,0.00044482,30,"2025-04-11T14:50:51.753",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715830,1744383051764,"fUST",-741.56,0.00044482,30,"2025-04-11T14:50:51.764",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715831,1744383051775,"fUST",-647.11672664,0.00044482,30,"2025-04-11T14:50:51.775",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715832,1744383051785,"fUST",-741.56,0.00044482,30,"2025-04-11T14:50:51.785",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715833,1744383051795,"fUST",-741.56,0.00044482,30,"2025-04-11T14:50:51.795",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715834,1744383051805,"fUST",-741.56,0.00044482,30,"2025-04-11T14:50:51.805",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715835,1744383051815,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:51.815",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715836,1744383051825,"fUST",-741.56,0.00044482,30,"2025-04-11T14:50:51.825",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715837,1744383051835,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:51.835",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715838,1744383051846,"fUST",-741.77303293,0.00044482,30,"2025-04-11T14:50:51.846",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715839,1744383051856,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:51.856",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715840,1744383051866,"fUST",-209.59665272,0.00044482,30,"2025-04-11T14:50:51.866",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715841,1744383051876,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:51.876",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715842,1744383051886,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:51.886",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715843,1744383051895,"fUST",-581.89,0.00044482,30,"2025-04-11T14:50:51.895",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715844,1744383051905,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:51.905",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715845,1744383051914,"fUST",-581.89,0.00044482,30,"2025-04-11T14:50:51.914",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715846,1744383051924,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:51.924",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715847,1744383051934,"fUST",-581.89,0.00044482,30,"2025-04-11T14:50:51.934",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715848,1744383051944,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:51.944",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715849,1744383051954,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:51.954",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715850,1744383051963,"fUST",-581.89,0.00044482,30,"2025-04-11T14:50:51.963",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715851,1744383051973,"fUST",-581.89,0.00044482,30,"2025-04-11T14:50:51.973",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715852,1744383051983,"fUST",-492.96542671,0.00044482,30,"2025-04-11T14:50:51.983",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715853,1744383051992,"fUST",-581.89,0.00044482,30,"2025-04-11T14:50:51.992",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715854,1744383052002,"fUST",-581.89,0.00044482,30,"2025-04-11T14:50:52.002",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715855,1744383052011,"fUST",-581.89,0.00044482,30,"2025-04-11T14:50:52.011",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715856,1744383052021,"fUST",-581.89,0.00044482,30,"2025-04-11T14:50:52.021",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715857,1744383052031,"fUST",-581.89,0.00044482,30,"2025-04-11T14:50:52.031",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715858,1744383052040,"fUST",-581.89,0.00044482,30,"2025-04-11T14:50:52.040",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715859,1744383052050,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:52.050",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715860,1744383052059,"fUST",-581.89,0.00044482,30,"2025-04-11T14:50:52.059",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715861,1744383052070,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:52.070",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715862,1744383052079,"fUST",-581.89,0.00044482,30,"2025-04-11T14:50:52.079",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715863,1744383052089,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:52.089",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715864,1744383052099,"fUST",-581.89,0.00044482,30,"2025-04-11T14:50:52.099",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715865,1744383052108,"fUST",-511.51074626,0.00044482,30,"2025-04-11T14:50:52.108",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715866,1744383052118,"fUST",-581.89,0.00044482,30,"2025-04-11T14:50:52.118",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715867,1744383052128,"fUST",-581.89,0.00044482,30,"2025-04-11T14:50:52.128",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715868,1744383052137,"fUST",-581.89,0.00044482,30,"2025-04-11T14:50:52.137",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715869,1744383052147,"fUST",-581.89,0.00044482,30,"2025-04-11T14:50:52.147",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715870,1744383052157,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:52.157",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715871,1744383052167,"fUST",-581.89,0.00044482,30,"2025-04-11T14:50:52.167",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715872,1744383052177,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:52.177",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715873,1744383052187,"fUST",-581.89,0.00044482,30,"2025-04-11T14:50:52.187",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715874,1744383052197,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:52.197",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715875,1744383052206,"fUST",-581.89,0.00044482,30,"2025-04-11T14:50:52.206",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715876,1744383052216,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:52.216",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715877,1744383052225,"fUST",-581.89,0.00044482,30,"2025-04-11T14:50:52.225",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715878,1744383052235,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:52.235",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715879,1744383052244,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:52.244",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715880,1744383052253,"fUST",-581.89,0.00044482,30,"2025-04-11T14:50:52.253",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715881,1744383052263,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:52.263",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715882,1744383052273,"fUST",-582.04461998,0.00044482,30,"2025-04-11T14:50:52.273",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715883,1744383052282,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:52.282",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715884,1744383052292,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:52.292",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715885,1744383052302,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:52.302",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715886,1744383052312,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:52.312",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715887,1744383052322,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:52.322",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715888,1744383052332,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:52.332",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715889,1744383052342,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:52.342",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715890,1744383052351,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:52.351",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715891,1744383052361,"fUST",-624.8968646,0.00044482,30,"2025-04-11T14:50:52.361",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715892,1744383052371,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:52.371",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715893,1744383052380,"fUST",-504.71150163,0.00044482,30,"2025-04-11T14:50:52.380",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715894,1744383052390,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:52.390",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715895,1744383052399,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:52.399",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715896,1744383052409,"fUST",-501.08642553,0.00044482,30,"2025-04-11T14:50:52.409",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715897,1744383052419,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:52.419",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715898,1744383052429,"fUST",-500.52158978,0.00044482,30,"2025-04-11T14:50:52.429",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715899,1744383052439,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:52.439",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715900,1744383052448,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:52.448",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715901,1744383052458,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:52.458",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715902,1744383052469,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:52.469",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715903,1744383052479,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:52.479",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715904,1744383052488,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:52.488",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715905,1744383052497,"fUST",-1013.5,0.00044482,30,"2025-04-11T14:50:52.497",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715906,1744383052507,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:52.507",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715907,1744383052517,"fUST",-1013.5,0.00044482,30,"2025-04-11T14:50:52.517",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715908,1744383052526,"fUST",-405.78292823,0.00044482,30,"2025-04-11T14:50:52.526",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715909,1744383052537,"fUST",-1013.5,0.00044482,30,"2025-04-11T14:50:52.537",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715910,1744383052547,"fUST",-1013.5,0.00044482,30,"2025-04-11T14:50:52.547",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715911,1744383052556,"fUST",-1013.5,0.00044482,30,"2025-04-11T14:50:52.556",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715912,1744383052565,"fUST",-1013.5,0.00044482,30,"2025-04-11T14:50:52.565",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715913,1744383052575,"fUST",-1013.5,0.00044482,30,"2025-04-11T14:50:52.575",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715914,1744383052585,"fUST",-1013.5,0.00044482,30,"2025-04-11T14:50:52.585",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715915,1744383052594,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:52.594",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715916,1744383052603,"fUST",-1013.5,0.00044482,30,"2025-04-11T14:50:52.603",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715917,1744383052613,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:52.613",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715918,1744383052623,"fUST",-507.27485739,0.00044482,30,"2025-04-11T14:50:52.623",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715919,1744383052633,"fUST",-1013.5,0.00044482,30,"2025-04-11T14:50:52.633",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715920,1744383052642,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:52.642",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715921,1744383052652,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:52.652",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715922,1744383052666,"fUST",-1013.5,0.00044482,30,"2025-04-11T14:50:52.666",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715923,1744383052676,"fUST",-549.18092789,0.00044482,30,"2025-04-11T14:50:52.676",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715924,1744383052686,"fUST",-1013.5,0.00044482,30,"2025-04-11T14:50:52.686",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715925,1744383052695,"fUST",-1013.5,0.00044482,30,"2025-04-11T14:50:52.695",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715926,1744383052707,"fUST",-1013.5,0.00044482,30,"2025-04-11T14:50:52.707",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715927,1744383052716,"fUST",-1013.5,0.00044482,30,"2025-04-11T14:50:52.716",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715928,1744383052726,"fUST",-1013.5,0.00044482,30,"2025-04-11T14:50:52.726",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715929,1744383052737,"fUST",-1013.5,0.00044482,30,"2025-04-11T14:50:52.737",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715930,1744383052747,"fUST",-1013.5,0.00044482,30,"2025-04-11T14:50:52.747",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715931,1744383052757,"fUST",-1013.5,0.00044482,30,"2025-04-11T14:50:52.757",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715932,1744383052766,"fUST",-1013.5,0.00044482,30,"2025-04-11T14:50:52.766",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715933,1744383052776,"fUST",-1013.5,0.00044482,30,"2025-04-11T14:50:52.776",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715934,1744383052785,"fUST",-1013.5,0.00044482,30,"2025-04-11T14:50:52.785",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715935,1744383052794,"fUST",-1013.5,0.00044482,30,"2025-04-11T14:50:52.794",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715936,1744383052804,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:52.804",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715937,1744383052814,"fUST",-1013.66553362,0.00044482,30,"2025-04-11T14:50:52.814",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715938,1744383052824,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:52.824",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715939,1744383052833,"fUST",-634.0,0.00044482,30,"2025-04-11T14:50:52.833",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715940,1744383052843,"fUST",-634.0,0.00044482,30,"2025-04-11T14:50:52.843",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715941,1744383052852,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:52.852",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715942,1744383052861,"fUST",-518.36050635,0.00044482,30,"2025-04-11T14:50:52.861",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715943,1744383052870,"fUST",-634.0,0.00044482,30,"2025-04-11T14:50:52.870",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715944,1744383052880,"fUST",-634.0,0.00044482,30,"2025-04-11T14:50:52.880",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715945,1744383052889,"fUST",-634.0,0.00044482,30,"2025-04-11T14:50:52.889",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715946,1744383052898,"fUST",-634.0,0.00044482,30,"2025-04-11T14:50:52.898",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715947,1744383052907,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:52.907",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715948,1744383052916,"fUST",-634.0,0.00044482,30,"2025-04-11T14:50:52.916",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715949,1744383052926,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:52.926",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715950,1744383052935,"fUST",-634.0,0.00044482,30,"2025-04-11T14:50:52.935",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715951,1744383052944,"fUST",-634.0,0.00044482,30,"2025-04-11T14:50:52.944",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715952,1744383052954,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:52.954",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715953,1744383052964,"fUST",-634.0,0.00044482,30,"2025-04-11T14:50:52.964",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715954,1744383052974,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:52.974",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715955,1744383052983,"fUST",-634.0,0.00044482,30,"2025-04-11T14:50:52.983",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715956,1744383052993,"fUST",-634.0,0.00044482,30,"2025-04-11T14:50:52.993",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715957,1744383053002,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:53.002",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715958,1744383053012,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:53.012",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715959,1744383053021,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:53.021",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715960,1744383053031,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:53.031",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715961,1744383053041,"fUST",-504.99741927,0.00044482,30,"2025-04-11T14:50:53.041",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715962,1744383053051,"fUST",-634.0,0.00044482,30,"2025-04-11T14:50:53.051",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715963,1744383053060,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:53.060",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715964,1744383053070,"fUST",-634.0,0.00044482,30,"2025-04-11T14:50:53.070",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715965,1744383053079,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:53.079",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715966,1744383053089,"fUST",-634.0,0.00044482,30,"2025-04-11T14:50:53.089",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715967,1744383053098,"fUST",-537.21981166,0.00044482,30,"2025-04-11T14:50:53.098",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715968,1744383053107,"fUST",-634.0,0.00044482,30,"2025-04-11T14:50:53.107",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715969,1744383053116,"fUST",-634.0,0.00044482,30,"2025-04-11T14:50:53.116",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715970,1744383053126,"fUST",-634.0,0.00044482,30,"2025-04-11T14:50:53.126",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715971,1744383053135,"fUST",-634.0,0.00044482,30,"2025-04-11T14:50:53.135",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715972,1744383053145,"fUST",-634.0,0.00044482,30,"2025-04-11T14:50:53.145",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715973,1744383053154,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:53.154",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715974,1744383053164,"fUST",-634.0,0.00044482,30,"2025-04-11T14:50:53.164",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715975,1744383053174,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:53.174",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715976,1744383053183,"fUST",-634.0,0.00044482,30,"2025-04-11T14:50:53.183",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715977,1744383053193,"fUST",-634.0,0.00044482,30,"2025-04-11T14:50:53.193",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715978,1744383053202,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:53.202",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715979,1744383053212,"fUST",-634.02373136,0.00044482,30,"2025-04-11T14:50:53.212",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715980,1744383053221,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:53.221",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715981,1744383053231,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:53.231",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715982,1744383053242,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:53.242",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715983,1744383053252,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:53.252",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715984,1744383053262,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:53.262",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715985,1744383053272,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:53.272",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715986,1744383053282,"fUST",-500.0,0.00044482,5,"2025-04-11T14:50:53.282",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715987,1744383053291,"fUST",-500.0,0.00044482,5,"2025-04-11T14:50:53.291",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715988,1744383053301,"fUST",-500.0,0.00044482,5,"2025-04-11T14:50:53.301",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715989,1744383053311,"fUST",-200.89907876,0.00044482,30,"2025-04-11T14:50:53.311",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715990,1744383053321,"fUST",-352.756975,0.00044482,5,"2025-04-11T14:50:53.321",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715991,1744383053331,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:53.331",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715992,1744383053341,"fUST",-523.6024291,0.00044482,30,"2025-04-11T14:50:53.341",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715993,1744383053350,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:53.350",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715994,1744383053360,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:53.360",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715995,1744383053370,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:53.370",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715996,1744383053380,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:53.380",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715997,1744383053389,"fUST",-646.53870584,0.00044482,30,"2025-04-11T14:50:53.389",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715998,1744383053399,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:53.399",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357715999,1744383053408,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:53.408",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716000,1744383053418,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:53.418",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716001,1744383053427,"fUST",-505.87392852,0.00044482,30,"2025-04-11T14:50:53.427",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716002,1744383053437,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:53.437",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716003,1744383053447,"fUST",-501.43444966,0.00044482,30,"2025-04-11T14:50:53.447",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716004,1744383053456,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:53.456",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716005,1744383053467,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:53.467",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716006,1744383053478,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:53.478",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716007,1744383053488,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:53.488",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716008,1744383053498,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:53.498",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716009,1744383053508,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:53.508",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716010,1744383053518,"fUST",-250.80392223,0.00044482,30,"2025-04-11T14:50:53.518",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716011,1744383053529,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:53.529",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716012,1744383053538,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:53.538",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716013,1744383053548,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:53.548",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716014,1744383053558,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:53.558",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716015,1744383053568,"fUST",-560.16461748,0.00044482,30,"2025-04-11T14:50:53.568",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716016,1744383053578,"fUST",-299.81109829,0.00044482,30,"2025-04-11T14:50:53.578",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716017,1744383053587,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:53.587",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716018,1744383053597,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:53.597",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716019,1744383053607,"fUST",-508.63734927,0.00044482,30,"2025-04-11T14:50:53.607",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716020,1744383053616,"fUST",-506.55931671,0.00044482,30,"2025-04-11T14:50:53.616",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716021,1744383053626,"fUST",-500.62330771,0.00044482,30,"2025-04-11T14:50:53.626",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716022,1744383053636,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:53.636",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716023,1744383053647,"fUST",-503.85752733,0.00044482,30,"2025-04-11T14:50:53.647",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716024,1744383053660,"fUST",-382.37997746,0.00044482,30,"2025-04-11T14:50:53.660",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716025,1744383053670,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:53.670",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716026,1744383053680,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:53.680",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716027,1744383053690,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:53.690",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716028,1744383053700,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:53.700",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716029,1744383053710,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:53.710",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716030,1744383053719,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:53.719",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716031,1744383053729,"fUST",-505.85282458,0.00044482,30,"2025-04-11T14:50:53.729",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716032,1744383053740,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:53.740",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716033,1744383053750,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:53.750",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716034,1744383053760,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:53.760",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716035,1744383053770,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:53.770",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716036,1744383053780,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:53.780",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716037,1744383053790,"fUST",-230.32700884,0.00044482,30,"2025-04-11T14:50:53.790",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716038,1744383053800,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:53.800",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716039,1744383053810,"fUST",-626.99,0.00044482,30,"2025-04-11T14:50:53.810",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716040,1744383053820,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:53.820",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716041,1744383053831,"fUST",-626.99,0.00044482,30,"2025-04-11T14:50:53.831",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716042,1744383053841,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:53.841",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716043,1744383053851,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:53.851",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716044,1744383053861,"fUST",-626.99,0.00044482,30,"2025-04-11T14:50:53.861",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716045,1744383053871,"fUST",-500.99227096,0.00044482,30,"2025-04-11T14:50:53.871",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716046,1744383053881,"fUST",-626.99,0.00044482,30,"2025-04-11T14:50:53.881",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716047,1744383053891,"fUST",-626.99,0.00044482,30,"2025-04-11T14:50:53.891",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716048,1744383053901,"fUST",-818.0,0.00044482,30,"2025-04-11T14:50:53.901",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716049,1744383053910,"fUST",-818.0,0.00044482,30,"2025-04-11T14:50:53.910",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716050,1744383053920,"fUST",-626.99,0.00044482,30,"2025-04-11T14:50:53.920",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716051,1744383053930,"fUST",-818.0,0.00044482,30,"2025-04-11T14:50:53.930",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716052,1744383053940,"fUST",-626.99,0.00044482,30,"2025-04-11T14:50:53.940",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716053,1744383053949,"fUST",-818.0,0.00044482,30,"2025-04-11T14:50:53.949",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716054,1744383053959,"fUST",-626.99,0.00044482,30,"2025-04-11T14:50:53.959",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716055,1744383053968,"fUST",-818.0,0.00044482,30,"2025-04-11T14:50:53.968",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716056,1744383053978,"fUST",-626.99,0.00044482,30,"2025-04-11T14:50:53.978",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716057,1744383053988,"fUST",-818.0,0.00044482,30,"2025-04-11T14:50:53.988",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716058,1744383053998,"fUST",-626.99,0.00044482,30,"2025-04-11T14:50:53.998",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716059,1744383054007,"fUST",-961.95,0.00044482,30,"2025-04-11T14:50:54.007",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716060,1744383054017,"fUST",-961.95,0.00044482,30,"2025-04-11T14:50:54.017",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716061,1744383054026,"fUST",-818.0,0.00044482,30,"2025-04-11T14:50:54.026",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716062,1744383054035,"fUST",-626.99,0.00044482,30,"2025-04-11T14:50:54.035",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716063,1744383054045,"fUST",-961.95,0.00044482,30,"2025-04-11T14:50:54.045",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716064,1744383054055,"fUST",-818.0,0.00044482,30,"2025-04-11T14:50:54.055",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716065,1744383054064,"fUST",-961.95,0.00044482,30,"2025-04-11T14:50:54.064",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716066,1744383054073,"fUST",-818.0,0.00044482,30,"2025-04-11T14:50:54.073",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716067,1744383054083,"fUST",-961.95,0.00044482,30,"2025-04-11T14:50:54.083",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716068,1744383054092,"fUST",-626.99,0.00044482,30,"2025-04-11T14:50:54.092",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716069,1744383054101,"fUST",-818.0,0.00044482,30,"2025-04-11T14:50:54.101",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716070,1744383054111,"fUST",-961.95,0.00044482,30,"2025-04-11T14:50:54.111",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716071,1744383054120,"fUST",-626.99,0.00044482,30,"2025-04-11T14:50:54.120",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716072,1744383054130,"fUST",-818.0,0.00044482,30,"2025-04-11T14:50:54.130",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716073,1744383054139,"fUST",-626.99,0.00044482,30,"2025-04-11T14:50:54.139",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716074,1744383054149,"fUST",-961.95,0.00044482,30,"2025-04-11T14:50:54.149",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716075,1744383054158,"fUST",-818.0,0.00044482,30,"2025-04-11T14:50:54.158",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716076,1744383054168,"fUST",-626.99,0.00044482,30,"2025-04-11T14:50:54.168",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716077,1744383054177,"fUST",-961.95,0.00044482,30,"2025-04-11T14:50:54.177",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716078,1744383054187,"fUST",-818.0,0.00044482,30,"2025-04-11T14:50:54.187",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716079,1744383054197,"fUST",-626.99,0.00044482,30,"2025-04-11T14:50:54.197",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716080,1744383054207,"fUST",-961.95,0.00044482,30,"2025-04-11T14:50:54.207",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716081,1744383054217,"fUST",-818.0,0.00044482,30,"2025-04-11T14:50:54.217",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716082,1744383054228,"fUST",-961.95,0.00044482,30,"2025-04-11T14:50:54.228",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716083,1744383054238,"fUST",-818.0,0.00044482,30,"2025-04-11T14:50:54.238",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716084,1744383054248,"fUST",-626.99,0.00044482,30,"2025-04-11T14:50:54.248",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716085,1744383054258,"fUST",-961.95,0.00044482,30,"2025-04-11T14:50:54.258",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716086,1744383054268,"fUST",-818.0,0.00044482,30,"2025-04-11T14:50:54.268",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716087,1744383054278,"fUST",-626.99,0.00044482,30,"2025-04-11T14:50:54.278",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716088,1744383054287,"fUST",-961.95,0.00044482,30,"2025-04-11T14:50:54.287",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716089,1744383054297,"fUST",-818.0,0.00044482,30,"2025-04-11T14:50:54.297",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716090,1744383054307,"fUST",-626.99,0.00044482,30,"2025-04-11T14:50:54.307",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716091,1744383054317,"fUST",-961.95,0.00044482,30,"2025-04-11T14:50:54.317",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716092,1744383054327,"fUST",-818.0,0.00044482,30,"2025-04-11T14:50:54.327",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716093,1744383054337,"fUST",-626.99,0.00044482,30,"2025-04-11T14:50:54.337",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716094,1744383054347,"fUST",-961.95,0.00044482,30,"2025-04-11T14:50:54.347",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716095,1744383054357,"fUST",-818.0,0.00044482,30,"2025-04-11T14:50:54.357",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716096,1744383054366,"fUST",-626.99,0.00044482,30,"2025-04-11T14:50:54.366",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716097,1744383054375,"fUST",-961.95,0.00044482,30,"2025-04-11T14:50:54.375",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716098,1744383054384,"fUST",-818.0,0.00044482,30,"2025-04-11T14:50:54.384",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716099,1744383054393,"fUST",-626.99,0.00044482,30,"2025-04-11T14:50:54.393",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716100,1744383054403,"fUST",-961.95,0.00044482,30,"2025-04-11T14:50:54.403",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716101,1744383054412,"fUST",-961.95,0.00044482,30,"2025-04-11T14:50:54.412",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716102,1744383054421,"fUST",-818.0,0.00044482,30,"2025-04-11T14:50:54.421",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716103,1744383054431,"fUST",-961.95,0.00044482,30,"2025-04-11T14:50:54.431",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716104,1744383054440,"fUST",-626.99,0.00044482,30,"2025-04-11T14:50:54.440",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716105,1744383054449,"fUST",-500.86129613,0.00044482,30,"2025-04-11T14:50:54.449",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716106,1744383054458,"fUST",-818.0,0.00044482,30,"2025-04-11T14:50:54.458",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716107,1744383054468,"fUST",-627.22591931,0.00044482,30,"2025-04-11T14:50:54.468",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716108,1744383054478,"fUST",-818.0,0.00044482,30,"2025-04-11T14:50:54.478",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716109,1744383054487,"fUST",-500.54248865,0.00044482,30,"2025-04-11T14:50:54.487",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716110,1744383054640,"fUST",-961.95,0.00044482,30,"2025-04-11T14:50:54.640",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716111,1744383054650,"fUST",-818.03371657,0.00044482,30,"2025-04-11T14:50:54.650",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716112,1744383054662,"fUST",-961.95,0.00044482,30,"2025-04-11T14:50:54.662",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716113,1744383054672,"fUST",-961.95,0.00044482,30,"2025-04-11T14:50:54.672",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716114,1744383054681,"fUST",-961.95,0.00044482,30,"2025-04-11T14:50:54.681",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716115,1744383054691,"fUST",-961.95,0.00044482,30,"2025-04-11T14:50:54.691",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716116,1744383054701,"fUST",-962.07800102,0.00044482,30,"2025-04-11T14:50:54.701",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716117,1744383054710,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:54.710",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716118,1744383054720,"fUST",-510.58296779,0.00044482,30,"2025-04-11T14:50:54.720",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716119,1744383054729,"fUST",-278.51940963,0.00044482,30,"2025-04-11T14:50:54.729",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716120,1744383054739,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:54.739",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716121,1744383054748,"fUST",-500.30421177,0.00044482,30,"2025-04-11T14:50:54.748",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716122,1744383054758,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:54.758",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716123,1744383054767,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:54.767",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716124,1744383054777,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:54.777",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716125,1744383054786,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:54.786",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716126,1744383054795,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:54.795",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716127,1744383054805,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:54.805",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716128,1744383054814,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:54.814",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716129,1744383054823,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:54.823",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716130,1744383054832,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:54.832",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716131,1744383054842,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:54.842",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716132,1744383054851,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:54.851",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716133,1744383054860,"fUST",-467.88006273,0.00044482,30,"2025-04-11T14:50:54.860",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716134,1744383054870,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:54.870",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716135,1744383054879,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:54.879",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716136,1744383054889,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:54.889",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716137,1744383054898,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:54.898",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716138,1744383054906,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:54.906",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716139,1744383054915,"fUST",-366.96379182,0.00044482,30,"2025-04-11T14:50:54.915",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716140,1744383054924,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:54.924",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716141,1744383054933,"fUST",-591.82085397,0.00044482,30,"2025-04-11T14:50:54.933",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716142,1744383054943,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:54.943",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716143,1744383054952,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:54.952",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716144,1744383054962,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:54.962",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716145,1744383054971,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:54.971",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716146,1744383054981,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:54.981",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716147,1744383054990,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:54.990",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716148,1744383055000,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:55.000",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716149,1744383055009,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:55.009",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716150,1744383055018,"fUST",-591.1122671,0.00044482,30,"2025-04-11T14:50:55.018",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716151,1744383055027,"fUST",-500.86720632,0.00044482,30,"2025-04-11T14:50:55.027",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716152,1744383055036,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:55.036",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716153,1744383055045,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:55.045",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716154,1744383055055,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:55.055",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716155,1744383055064,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:55.064",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716156,1744383055073,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:55.073",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716157,1744383055082,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:55.082",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716158,1744383055092,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:55.092",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716159,1744383055101,"fUST",-500.0,0.00044482,7,"2025-04-11T14:50:55.101",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716160,1744383055110,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:55.110",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716161,1744383055119,"fUST",-500.0,0.00044482,7,"2025-04-11T14:50:55.119",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716162,1744383055128,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:55.128",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716163,1744383055138,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:55.138",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716164,1744383055147,"fUST",-500.0,0.00044482,7,"2025-04-11T14:50:55.147",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716165,1744383055156,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:55.156",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716166,1744383055165,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:55.165",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716167,1744383055175,"fUST",-500.0,0.00044482,7,"2025-04-11T14:50:55.175",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716168,1744383055185,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:55.185",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716169,1744383055194,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:55.194",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716170,1744383055203,"fUST",-500.0,0.00044482,7,"2025-04-11T14:50:55.203",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716171,1744383055213,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:55.213",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716172,1744383055223,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:55.223",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716173,1744383055232,"fUST",-500.0,0.00044482,7,"2025-04-11T14:50:55.232",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716174,1744383055241,"fUST",-201.49527372,0.00044482,30,"2025-04-11T14:50:55.241",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716175,1744383055251,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:55.251",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716176,1744383055260,"fUST",-599.27634665,0.00044482,30,"2025-04-11T14:50:55.260",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716177,1744383055269,"fUST",-500.0,0.00044482,7,"2025-04-11T14:50:55.269",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716178,1744383055278,"fUST",-500.0,0.00044482,7,"2025-04-11T14:50:55.278",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716179,1744383055288,"fUST",-500.0,0.00044482,7,"2025-04-11T14:50:55.288",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716180,1744383055297,"fUST",-500.0,0.00044482,7,"2025-04-11T14:50:55.297",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716181,1744383055306,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:55.306",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716182,1744383055315,"fUST",-500.0,0.00044482,7,"2025-04-11T14:50:55.315",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716183,1744383055325,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:55.325",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716184,1744383055334,"fUST",-500.0,0.00044482,7,"2025-04-11T14:50:55.334",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716185,1744383055343,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:55.343",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716186,1744383055352,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:55.352",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716187,1744383055361,"fUST",-263.95,0.00044482,7,"2025-04-11T14:50:55.361",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716188,1744383055371,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:55.371",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716189,1744383055380,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:55.380",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716190,1744383055390,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:55.390",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716191,1744383055399,"fUST",-585.87051634,0.00044482,30,"2025-04-11T14:50:55.399",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716192,1744383055409,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:55.409",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716193,1744383055418,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:55.418",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716194,1744383055427,"fUST",-500.90872954,0.00044482,30,"2025-04-11T14:50:55.427",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716195,1744383055438,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:55.438",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716196,1744383055447,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:55.447",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716197,1744383055457,"fUST",-180.69336981,0.00044482,30,"2025-04-11T14:50:55.457",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716198,1744383055466,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:55.466",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716199,1744383055475,"fUST",-243.50421061,0.00044482,30,"2025-04-11T14:50:55.475",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716200,1744383055485,"fUST",-660.83,0.00044482,30,"2025-04-11T14:50:55.485",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716201,1744383055494,"fUST",-660.83,0.00044482,30,"2025-04-11T14:50:55.494",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716202,1744383055504,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:55.504",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716203,1744383055513,"fUST",-660.83,0.00044482,30,"2025-04-11T14:50:55.513",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716204,1744383055522,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:55.522",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716205,1744383055531,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:55.531",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716206,1744383055541,"fUST",-660.83,0.00044482,30,"2025-04-11T14:50:55.541",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716207,1744383055550,"fUST",-504.63697013,0.00044482,30,"2025-04-11T14:50:55.550",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716208,1744383055559,"fUST",-505.04876657,0.00044482,30,"2025-04-11T14:50:55.559",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716209,1744383055568,"fUST",-660.83,0.00044482,30,"2025-04-11T14:50:55.568",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716210,1744383055578,"fUST",-660.83,0.00044482,30,"2025-04-11T14:50:55.578",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716211,1744383055587,"fUST",-660.83,0.00044482,30,"2025-04-11T14:50:55.587",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716212,1744383055597,"fUST",-660.83,0.00044482,30,"2025-04-11T14:50:55.597",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716213,1744383055606,"fUST",-660.83,0.00044482,30,"2025-04-11T14:50:55.606",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716214,1744383055615,"fUST",-660.83,0.00044482,30,"2025-04-11T14:50:55.615",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716215,1744383055625,"fUST",-660.83,0.00044482,30,"2025-04-11T14:50:55.625",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716216,1744383055634,"fUST",-508.38323694,0.00044482,30,"2025-04-11T14:50:55.634",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716217,1744383055644,"fUST",-660.83,0.00044482,30,"2025-04-11T14:50:55.644",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716218,1744383055654,"fUST",-500.47045999,0.00044482,30,"2025-04-11T14:50:55.654",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716219,1744383055666,"fUST",-660.83,0.00044482,30,"2025-04-11T14:50:55.666",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716220,1744383055676,"fUST",-633.71,0.00044482,30,"2025-04-11T14:50:55.676",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716221,1744383055685,"fUST",-660.83,0.00044482,30,"2025-04-11T14:50:55.685",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716222,1744383055694,"fUST",-633.71,0.00044482,30,"2025-04-11T14:50:55.694",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716223,1744383055704,"fUST",-660.83,0.00044482,30,"2025-04-11T14:50:55.704",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716224,1744383055713,"fUST",-633.71,0.00044482,30,"2025-04-11T14:50:55.713",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716225,1744383055723,"fUST",-660.83,0.00044482,30,"2025-04-11T14:50:55.723",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716226,1744383055733,"fUST",-633.71,0.00044482,30,"2025-04-11T14:50:55.733",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716227,1744383055742,"fUST",-660.83,0.00044482,30,"2025-04-11T14:50:55.742",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716228,1744383055751,"fUST",-633.71,0.00044482,30,"2025-04-11T14:50:55.751",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716229,1744383055761,"fUST",-660.83,0.00044482,30,"2025-04-11T14:50:55.761",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716230,1744383055770,"fUST",-633.71,0.00044482,30,"2025-04-11T14:50:55.770",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716231,1744383055779,"fUST",-660.83,0.00044482,30,"2025-04-11T14:50:55.779",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716232,1744383055789,"fUST",-503.06085009,0.00044482,30,"2025-04-11T14:50:55.789",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716233,1744383055798,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:55.798",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716234,1744383055807,"fUST",-633.71,0.00044482,30,"2025-04-11T14:50:55.807",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716235,1744383055817,"fUST",-660.83,0.00044482,30,"2025-04-11T14:50:55.817",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716236,1744383055827,"fUST",-560.17514167,0.00044482,30,"2025-04-11T14:50:55.827",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716237,1744383055836,"fUST",-660.83,0.00044482,30,"2025-04-11T14:50:55.836",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716238,1744383055845,"fUST",-633.71,0.00044482,30,"2025-04-11T14:50:55.845",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716239,1744383055855,"fUST",-660.83,0.00044482,30,"2025-04-11T14:50:55.855",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716240,1744383055864,"fUST",-633.71,0.00044482,30,"2025-04-11T14:50:55.864",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716241,1744383055873,"fUST",-660.83,0.00044482,30,"2025-04-11T14:50:55.873",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716242,1744383055883,"fUST",-633.71,0.00044482,30,"2025-04-11T14:50:55.883",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716243,1744383055893,"fUST",-660.96875588,0.00044482,30,"2025-04-11T14:50:55.893",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716244,1744383055902,"fUST",-633.71,0.00044482,30,"2025-04-11T14:50:55.902",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716245,1744383055911,"fUST",-502.91322432,0.00044482,30,"2025-04-11T14:50:55.911",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716246,1744383055921,"fUST",-633.71,0.00044482,30,"2025-04-11T14:50:55.921",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716247,1744383055930,"fUST",-633.71,0.00044482,30,"2025-04-11T14:50:55.930",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716248,1744383055940,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:55.940",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716249,1744383055950,"fUST",-633.71,0.00044482,30,"2025-04-11T14:50:55.950",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716250,1744383055959,"fUST",-500.66470593,0.00044482,30,"2025-04-11T14:50:55.959",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716251,1744383055969,"fUST",-633.71,0.00044482,30,"2025-04-11T14:50:55.969",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716252,1744383055978,"fUST",-633.71,0.00044482,30,"2025-04-11T14:50:55.978",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716253,1744383055988,"fUST",-633.71,0.00044482,30,"2025-04-11T14:50:55.988",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716254,1744383055997,"fUST",-633.71,0.00044482,30,"2025-04-11T14:50:55.997",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716255,1744383056007,"fUST",-633.71,0.00044482,30,"2025-04-11T14:50:56.007",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716256,1744383056017,"fUST",-633.71,0.00044482,30,"2025-04-11T14:50:56.017",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716257,1744383056026,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:56.026",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716258,1744383056036,"fUST",-633.71,0.00044482,30,"2025-04-11T14:50:56.036",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716259,1744383056045,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:56.045",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716260,1744383056055,"fUST",-633.71,0.00044482,30,"2025-04-11T14:50:56.055",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716261,1744383056064,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:56.064",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716262,1744383056074,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:56.074",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716263,1744383056083,"fUST",-633.71,0.00044482,30,"2025-04-11T14:50:56.083",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716264,1744383056093,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:56.093",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716265,1744383056102,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:56.102",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716266,1744383056112,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:56.112",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716267,1744383056121,"fUST",-633.87509372,0.00044482,30,"2025-04-11T14:50:56.121",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716268,1744383056130,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:56.130",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716269,1744383056139,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:56.139",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716270,1744383056148,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:56.148",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716271,1744383056157,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:56.157",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716272,1744383056167,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:56.167",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716273,1744383056176,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:56.176",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716274,1744383056185,"fUST",-266.57532697,0.00044482,30,"2025-04-11T14:50:56.185",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716275,1744383056195,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:56.195",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716276,1744383056204,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:56.204",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716277,1744383056214,"fUST",-368.39331499,0.00044482,30,"2025-04-11T14:50:56.214",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716278,1744383056223,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:56.223",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716279,1744383056232,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:56.232",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716280,1744383056242,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:56.242",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716281,1744383056251,"fUST",-885.18,0.00044482,30,"2025-04-11T14:50:56.251",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716282,1744383056259,"fUST",-885.18,0.00044482,30,"2025-04-11T14:50:56.259",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716283,1744383056269,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:56.269",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716284,1744383056278,"fUST",-885.18,0.00044482,30,"2025-04-11T14:50:56.278",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716285,1744383056288,"fUST",-514.23222383,0.00044482,30,"2025-04-11T14:50:56.288",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716286,1744383056297,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:56.297",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716287,1744383056306,"fUST",-885.18,0.00044482,30,"2025-04-11T14:50:56.306",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716288,1744383056315,"fUST",-281.31651085,0.00044482,30,"2025-04-11T14:50:56.315",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716289,1744383056325,"fUST",-885.18,0.00044482,30,"2025-04-11T14:50:56.325",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716290,1744383056335,"fUST",-526.76207315,0.00044482,30,"2025-04-11T14:50:56.335",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716291,1744383056344,"fUST",-885.18,0.00044482,30,"2025-04-11T14:50:56.344",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716292,1744383056354,"fUST",-885.18,0.00044482,30,"2025-04-11T14:50:56.354",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716293,1744383056363,"fUST",-885.18,0.00044482,30,"2025-04-11T14:50:56.363",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716294,1744383056372,"fUST",-885.18,0.00044482,30,"2025-04-11T14:50:56.372",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716295,1744383056382,"fUST",-885.18,0.00044482,30,"2025-04-11T14:50:56.382",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716296,1744383056391,"fUST",-885.18,0.00044482,30,"2025-04-11T14:50:56.391",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716297,1744383056400,"fUST",-885.18,0.00044482,30,"2025-04-11T14:50:56.400",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716298,1744383056409,"fUST",-885.18,0.00044482,30,"2025-04-11T14:50:56.409",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716299,1744383056418,"fUST",-885.18,0.00044482,30,"2025-04-11T14:50:56.418",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716300,1744383056427,"fUST",-885.18,0.00044482,30,"2025-04-11T14:50:56.427",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716301,1744383056437,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:56.437",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716302,1744383056446,"fUST",-885.18,0.00044482,30,"2025-04-11T14:50:56.446",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716303,1744383056455,"fUST",-523.80252771,0.00044482,30,"2025-04-11T14:50:56.455",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716304,1744383056464,"fUST",-885.18,0.00044482,30,"2025-04-11T14:50:56.464",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716305,1744383056474,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:56.474",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716306,1744383056483,"fUST",-885.18,0.00044482,30,"2025-04-11T14:50:56.483",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716307,1744383056493,"fUST",-510.01986927,0.00044482,30,"2025-04-11T14:50:56.493",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716308,1744383056502,"fUST",-885.18,0.00044482,30,"2025-04-11T14:50:56.502",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716309,1744383056511,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:56.511",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716310,1744383056521,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:56.521",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716311,1744383056530,"fUST",-885.18,0.00044482,30,"2025-04-11T14:50:56.530",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716312,1744383056539,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:56.539",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716313,1744383056549,"fUST",-885.18,0.00044482,30,"2025-04-11T14:50:56.549",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716314,1744383056559,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:56.559",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716315,1744383056568,"fUST",-885.18,0.00044482,30,"2025-04-11T14:50:56.568",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716316,1744383056578,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:56.578",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716317,1744383056587,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:56.587",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716318,1744383056597,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:56.597",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716319,1744383056606,"fUST",-885.18,0.00044482,30,"2025-04-11T14:50:56.606",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716320,1744383056615,"fUST",-822.4,0.00044482,30,"2025-04-11T14:50:56.615",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716321,1744383056625,"fUST",-487.65899553,0.00044482,30,"2025-04-11T14:50:56.625",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716322,1744383056634,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:56.634",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716323,1744383056643,"fUST",-885.41682988,0.00044482,30,"2025-04-11T14:50:56.643",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716324,1744383056653,"fUST",-507.05679338,0.00044482,30,"2025-04-11T14:50:56.653",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716325,1744383056666,"fUST",-822.4,0.00044482,30,"2025-04-11T14:50:56.666",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716326,1744383056676,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:56.676",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716327,1744383056685,"fUST",-822.4,0.00044482,30,"2025-04-11T14:50:56.685",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716328,1744383056695,"fUST",-497.69106689,0.00044482,30,"2025-04-11T14:50:56.695",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716329,1744383056705,"fUST",-822.4,0.00044482,30,"2025-04-11T14:50:56.705",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716330,1744383056715,"fUST",-822.4,0.00044482,30,"2025-04-11T14:50:56.715",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716331,1744383056725,"fUST",-822.4,0.00044482,30,"2025-04-11T14:50:56.725",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716332,1744383056735,"fUST",-822.4,0.00044482,30,"2025-04-11T14:50:56.735",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716333,1744383056746,"fUST",-822.4,0.00044482,30,"2025-04-11T14:50:56.746",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716334,1744383056756,"fUST",-822.4,0.00044482,30,"2025-04-11T14:50:56.756",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716335,1744383056765,"fUST",-822.4,0.00044482,30,"2025-04-11T14:50:56.765",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716336,1744383056775,"fUST",-822.4,0.00044482,30,"2025-04-11T14:50:56.775",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716337,1744383056784,"fUST",-822.4,0.00044482,30,"2025-04-11T14:50:56.784",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716338,1744383056794,"fUST",-822.4,0.00044482,30,"2025-04-11T14:50:56.794",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716339,1744383056803,"fUST",-822.4,0.00044482,30,"2025-04-11T14:50:56.803",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716340,1744383056813,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:56.813",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716341,1744383056822,"fUST",-822.4,0.00044482,30,"2025-04-11T14:50:56.822",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716342,1744383056832,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:56.832",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716343,1744383056840,"fUST",-822.4,0.00044482,30,"2025-04-11T14:50:56.840",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716344,1744383056850,"fUST",-500.00062192,0.00044482,30,"2025-04-11T14:50:56.850",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716345,1744383056859,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:56.859",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716346,1744383056869,"fUST",-822.4,0.00044482,30,"2025-04-11T14:50:56.869",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716347,1744383056879,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:56.879",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716348,1744383056890,"fUST",-822.4,0.00044482,30,"2025-04-11T14:50:56.890",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716349,1744383056900,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:56.900",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716350,1744383056909,"fUST",-500.33661993,0.00044482,30,"2025-04-11T14:50:56.909",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716351,1744383056918,"fUST",-822.4,0.00044482,30,"2025-04-11T14:50:56.918",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716352,1744383056928,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:56.928",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716353,1744383056937,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:56.937",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716354,1744383056947,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:56.947",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716355,1744383056956,"fUST",-215.3003082,0.00044482,30,"2025-04-11T14:50:56.956",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716356,1744383056966,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:56.966",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716357,1744383056976,"fUST",-822.4,0.00044482,30,"2025-04-11T14:50:56.976",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716358,1744383056986,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:56.986",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716359,1744383056995,"fUST",-822.4,0.00044482,30,"2025-04-11T14:50:56.995",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716360,1744383057004,"fUST",-553.90002733,0.00044482,30,"2025-04-11T14:50:57.004",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716361,1744383057014,"fUST",-822.4,0.00044482,30,"2025-04-11T14:50:57.014",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716362,1744383057023,"fUST",-822.4,0.00044482,30,"2025-04-11T14:50:57.023",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716363,1744383057033,"fUST",-757.34,0.00044482,30,"2025-04-11T14:50:57.033",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716364,1744383057042,"fUST",-822.62189406,0.00044482,30,"2025-04-11T14:50:57.042",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716365,1744383057051,"fUST",-757.34,0.00044482,30,"2025-04-11T14:50:57.051",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716366,1744383057061,"fUST",-757.34,0.00044482,30,"2025-04-11T14:50:57.061",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716367,1744383057070,"fUST",-757.34,0.00044482,30,"2025-04-11T14:50:57.070",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716368,1744383057080,"fUST",-757.34,0.00044482,30,"2025-04-11T14:50:57.080",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716369,1744383057089,"fUST",-500.30980719,0.00044482,30,"2025-04-11T14:50:57.089",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716370,1744383057098,"fUST",-757.34,0.00044482,30,"2025-04-11T14:50:57.098",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716371,1744383057108,"fUST",-757.34,0.00044482,30,"2025-04-11T14:50:57.108",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716372,1744383057117,"fUST",-757.34,0.00044482,30,"2025-04-11T14:50:57.117",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716373,1744383057127,"fUST",-757.34,0.00044482,30,"2025-04-11T14:50:57.127",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716374,1744383057136,"fUST",-757.34,0.00044482,30,"2025-04-11T14:50:57.136",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716375,1744383057146,"fUST",-757.34,0.00044482,30,"2025-04-11T14:50:57.146",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716376,1744383057155,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.155",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716377,1744383057303,"fUST",-757.34,0.00044482,30,"2025-04-11T14:50:57.303",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716378,1744383057312,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.312",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716379,1744383057322,"fUST",-757.34,0.00044482,30,"2025-04-11T14:50:57.322",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716380,1744383057331,"fUST",-526.30830009,0.00044482,30,"2025-04-11T14:50:57.331",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716381,1744383057342,"fUST",-757.34,0.00044482,30,"2025-04-11T14:50:57.342",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716382,1744383057351,"fUST",-757.34,0.00044482,30,"2025-04-11T14:50:57.351",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716383,1744383057360,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.360",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716384,1744383057370,"fUST",-757.34,0.00044482,30,"2025-04-11T14:50:57.370",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716385,1744383057379,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.379",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716386,1744383057389,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.389",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716387,1744383057398,"fUST",-757.34,0.00044482,30,"2025-04-11T14:50:57.398",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716388,1744383057408,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.408",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716389,1744383057417,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.417",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716390,1744383057427,"fUST",-757.34,0.00044482,30,"2025-04-11T14:50:57.427",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716391,1744383057436,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.436",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716392,1744383057445,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.445",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716393,1744383057454,"fUST",-757.34,0.00044482,30,"2025-04-11T14:50:57.454",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716394,1744383057464,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.464",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716395,1744383057474,"fUST",-757.34,0.00044482,30,"2025-04-11T14:50:57.474",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716396,1744383057483,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.483",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716397,1744383057492,"fUST",-529.21918245,0.00044482,30,"2025-04-11T14:50:57.492",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716398,1744383057502,"fUST",-757.34,0.00044482,30,"2025-04-11T14:50:57.502",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716399,1744383057511,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.511",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716400,1744383057520,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.520",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716401,1744383057529,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.529",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716402,1744383057538,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.538",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716403,1744383057548,"fUST",-757.34,0.00044482,30,"2025-04-11T14:50:57.548",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716404,1744383057557,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.557",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716405,1744383057567,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.567",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716406,1744383057576,"fUST",-757.34,0.00044482,30,"2025-04-11T14:50:57.576",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716407,1744383057585,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.585",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716408,1744383057594,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.594",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716409,1744383057603,"fUST",-757.52117827,0.00044482,30,"2025-04-11T14:50:57.603",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716410,1744383057613,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.613",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716411,1744383057622,"fUST",-244.27958581,0.00044482,30,"2025-04-11T14:50:57.622",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716412,1744383057632,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.632",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716413,1744383057641,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.641",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716414,1744383057650,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.650",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716415,1744383057662,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.662",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716416,1744383057672,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.672",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716417,1744383057681,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.681",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716418,1744383057690,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.690",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716419,1744383057702,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.702",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716420,1744383057711,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.711",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716421,1744383057721,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.721",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716422,1744383057730,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.730",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716423,1744383057740,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.740",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716424,1744383057749,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.749",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716425,1744383057759,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.759",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716426,1744383057768,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.768",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716427,1744383057777,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.777",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716428,1744383057787,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.787",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716429,1744383057797,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.797",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716430,1744383057806,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.806",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716431,1744383057815,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.815",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716432,1744383057825,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.825",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716433,1744383057834,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.834",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716434,1744383057843,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.843",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716435,1744383057852,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.852",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716436,1744383057862,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.862",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716437,1744383057871,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.871",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716438,1744383057881,"fUST",-337.08989006,0.00044482,30,"2025-04-11T14:50:57.881",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716439,1744383057890,"fUST",-530.95958735,0.00044482,30,"2025-04-11T14:50:57.890",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716440,1744383057900,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.900",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716441,1744383057909,"fUST",-503.21911085,0.00044482,30,"2025-04-11T14:50:57.909",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716442,1744383057918,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.918",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716443,1744383057927,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.927",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716444,1744383057937,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.937",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716445,1744383057946,"fUST",-534.57927551,0.00044482,30,"2025-04-11T14:50:57.946",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716446,1744383057955,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.955",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716447,1744383057965,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.965",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716448,1744383057974,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.974",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716449,1744383057984,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.984",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716450,1744383057994,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:57.994",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716451,1744383058004,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:58.004",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716452,1744383058014,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:58.014",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716453,1744383058023,"fUST",-418.48724541,0.00044482,30,"2025-04-11T14:50:58.023",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716454,1744383058033,"fUST",-833.37,0.00044482,30,"2025-04-11T14:50:58.033",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716455,1744383058043,"fUST",-502.17752826,0.00044482,30,"2025-04-11T14:50:58.043",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716456,1744383058052,"fUST",-833.37,0.00044482,30,"2025-04-11T14:50:58.052",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716457,1744383058062,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:58.062",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716458,1744383058071,"fUST",-833.37,0.00044482,30,"2025-04-11T14:50:58.071",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716459,1744383058080,"fUST",-511.95430626,0.00044482,30,"2025-04-11T14:50:58.080",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716460,1744383058090,"fUST",-833.37,0.00044482,30,"2025-04-11T14:50:58.090",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716461,1744383058100,"fUST",-833.37,0.00044482,30,"2025-04-11T14:50:58.100",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716462,1744383058109,"fUST",-833.37,0.00044482,30,"2025-04-11T14:50:58.109",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716463,1744383058119,"fUST",-833.37,0.00044482,30,"2025-04-11T14:50:58.119",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716464,1744383058128,"fUST",-833.37,0.00044482,30,"2025-04-11T14:50:58.128",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716465,1744383058138,"fUST",-833.37,0.00044482,30,"2025-04-11T14:50:58.138",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716466,1744383058147,"fUST",-833.37,0.00044482,30,"2025-04-11T14:50:58.147",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716467,1744383058157,"fUST",-833.37,0.00044482,30,"2025-04-11T14:50:58.157",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716468,1744383058166,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:58.166",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716469,1744383058176,"fUST",-517.15966197,0.00044482,30,"2025-04-11T14:50:58.176",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716470,1744383058186,"fUST",-833.37,0.00044482,30,"2025-04-11T14:50:58.186",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716471,1744383058195,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:58.195",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716472,1744383058205,"fUST",-833.37,0.00044482,30,"2025-04-11T14:50:58.205",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716473,1744383058214,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:58.214",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716474,1744383058224,"fUST",-833.37,0.00044482,30,"2025-04-11T14:50:58.224",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716475,1744383058234,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:58.234",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716476,1744383058243,"fUST",-833.37,0.00044482,30,"2025-04-11T14:50:58.243",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716477,1744383058253,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:58.253",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716478,1744383058262,"fUST",-833.37,0.00044482,30,"2025-04-11T14:50:58.262",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716479,1744383058272,"fUST",-515.01934028,0.00044482,30,"2025-04-11T14:50:58.272",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716480,1744383058281,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:58.281",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716481,1744383058290,"fUST",-833.37,0.00044482,30,"2025-04-11T14:50:58.290",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716482,1744383058300,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:58.300",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716483,1744383058309,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:58.309",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716484,1744383058319,"fUST",-833.37,0.00044482,30,"2025-04-11T14:50:58.319",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716485,1744383058328,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:58.328",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716486,1744383058337,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:58.337",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716487,1744383058347,"fUST",-833.37,0.00044482,30,"2025-04-11T14:50:58.347",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716488,1744383058356,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:58.356",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716489,1744383058365,"fUST",-554.36832289,0.00044482,30,"2025-04-11T14:50:58.365",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716490,1744383058375,"fUST",-833.37,0.00044482,30,"2025-04-11T14:50:58.375",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716491,1744383058384,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:58.384",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716492,1744383058393,"fUST",-833.37,0.00044482,30,"2025-04-11T14:50:58.393",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716493,1744383058403,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:58.403",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716494,1744383058412,"fUST",-833.37,0.00044482,30,"2025-04-11T14:50:58.412",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716495,1744383058421,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:58.421",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716496,1744383058431,"fUST",-833.37,0.00044482,30,"2025-04-11T14:50:58.431",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716497,1744383058440,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:58.440",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716498,1744383058450,"fUST",-833.43953091,0.00044482,30,"2025-04-11T14:50:58.450",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716499,1744383058459,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:58.459",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716500,1744383058468,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:58.468",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716501,1744383058478,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:58.478",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716502,1744383058488,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:58.488",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716503,1744383058497,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:58.497",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716504,1744383058507,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:58.507",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716505,1744383058516,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:58.516",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716506,1744383058526,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:58.526",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716507,1744383058535,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:58.535",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716508,1744383058545,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:58.545",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716509,1744383058554,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:58.554",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716510,1744383058564,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:58.564",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716511,1744383058573,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:58.573",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716512,1744383058583,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:58.583",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716513,1744383058592,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:58.592",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716514,1744383058601,"fUST",-495.59870602,0.00044482,30,"2025-04-11T14:50:58.601",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716515,1744383058611,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:58.611",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716516,1744383058620,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:58.620",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716517,1744383058630,"fUST",-502.86878852,0.00044482,30,"2025-04-11T14:50:58.630",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716518,1744383058639,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:58.639",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716519,1744383058649,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:58.649",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716520,1744383058661,"fUST",-649.96683584,0.00044482,30,"2025-04-11T14:50:58.661",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716521,1744383058672,"fUST",-344.16290629,0.00044482,30,"2025-04-11T14:50:58.672",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716522,1744383058682,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:58.682",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716523,1744383058691,"fUST",-517.34610288,0.00044482,30,"2025-04-11T14:50:58.691",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716524,1744383058702,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:58.702",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716525,1744383058712,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:58.712",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716526,1744383058722,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:58.722",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716527,1744383058732,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:58.732",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716528,1744383058743,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:58.743",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716529,1744383058752,"fUST",-500.60488998,0.00044482,30,"2025-04-11T14:50:58.752",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716530,1744383058762,"fUST",-500.91638686,0.00044482,30,"2025-04-11T14:50:58.762",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716531,1744383058772,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:58.772",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716532,1744383058781,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:58.781",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716533,1744383058790,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:58.790",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716534,1744383058800,"fUST",-788.08,0.00044482,30,"2025-04-11T14:50:58.800",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716535,1744383058809,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:58.809",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716536,1744383058819,"fUST",-510.11610443,0.00044482,30,"2025-04-11T14:50:58.819",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716537,1744383058829,"fUST",-788.08,0.00044482,30,"2025-04-11T14:50:58.829",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716538,1744383058838,"fUST",-788.08,0.00044482,30,"2025-04-11T14:50:58.838",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716539,1744383058847,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:58.847",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716540,1744383058857,"fUST",-788.08,0.00044482,30,"2025-04-11T14:50:58.857",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716541,1744383058866,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:58.866",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716542,1744383058876,"fUST",-788.08,0.00044482,30,"2025-04-11T14:50:58.876",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716543,1744383058886,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:58.886",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716544,1744383058895,"fUST",-788.08,0.00044482,30,"2025-04-11T14:50:58.895",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716545,1744383058905,"fUST",-788.08,0.00044482,30,"2025-04-11T14:50:58.905",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716546,1744383058915,"fUST",-649.39754253,0.00044482,30,"2025-04-11T14:50:58.915",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716547,1744383058925,"fUST",-788.08,0.00044482,30,"2025-04-11T14:50:58.925",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716548,1744383058934,"fUST",-788.08,0.00044482,30,"2025-04-11T14:50:58.934",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716549,1744383058944,"fUST",-788.08,0.00044482,30,"2025-04-11T14:50:58.944",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716550,1744383058953,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:58.953",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716551,1744383058963,"fUST",-788.08,0.00044482,30,"2025-04-11T14:50:58.963",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716552,1744383058973,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:58.973",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716553,1744383058983,"fUST",-788.08,0.00044482,30,"2025-04-11T14:50:58.983",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716554,1744383058993,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:58.993",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716555,1744383059002,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:59.002",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716556,1744383059012,"fUST",-788.08,0.00044482,30,"2025-04-11T14:50:59.012",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716557,1744383059022,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:59.022",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716558,1744383059032,"fUST",-788.08,0.00044482,30,"2025-04-11T14:50:59.032",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716559,1744383059042,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:59.042",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716560,1744383059051,"fUST",-788.08,0.00044482,30,"2025-04-11T14:50:59.051",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716561,1744383059062,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:59.062",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716562,1744383059072,"fUST",-788.08,0.00044482,30,"2025-04-11T14:50:59.072",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716563,1744383059082,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:59.082",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716564,1744383059091,"fUST",-788.08,0.00044482,30,"2025-04-11T14:50:59.091",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716565,1744383059100,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:59.100",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716566,1744383059111,"fUST",-788.08,0.00044482,30,"2025-04-11T14:50:59.111",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716567,1744383059121,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:59.121",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716568,1744383059131,"fUST",-822.58,0.00044482,30,"2025-04-11T14:50:59.131",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716569,1744383059141,"fUST",-788.08,0.00044482,30,"2025-04-11T14:50:59.141",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716570,1744383059151,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:59.151",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716571,1744383059161,"fUST",-788.08,0.00044482,30,"2025-04-11T14:50:59.161",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716572,1744383059170,"fUST",-822.58,0.00044482,30,"2025-04-11T14:50:59.170",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716573,1744383059180,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:59.180",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716574,1744383059190,"fUST",-822.58,0.00044482,30,"2025-04-11T14:50:59.190",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716575,1744383059200,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:59.200",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716576,1744383059210,"fUST",-788.08,0.00044482,30,"2025-04-11T14:50:59.210",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716577,1744383059221,"fUST",-822.58,0.00044482,30,"2025-04-11T14:50:59.221",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716578,1744383059231,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:59.231",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716579,1744383059241,"fUST",-788.08,0.00044482,30,"2025-04-11T14:50:59.241",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716580,1744383059250,"fUST",-822.58,0.00044482,30,"2025-04-11T14:50:59.250",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716581,1744383059260,"fUST",-547.87,0.00044482,30,"2025-04-11T14:50:59.260",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716582,1744383059270,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:59.270",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716583,1744383059281,"fUST",-788.08,0.00044482,30,"2025-04-11T14:50:59.281",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716584,1744383059291,"fUST",-822.58,0.00044482,30,"2025-04-11T14:50:59.291",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716585,1744383059300,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:59.300",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716586,1744383059310,"fUST",-788.28,0.00044482,30,"2025-04-11T14:50:59.310",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716587,1744383059319,"fUST",-822.58,0.00044482,30,"2025-04-11T14:50:59.319",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716588,1744383059329,"fUST",-547.87,0.00044482,30,"2025-04-11T14:50:59.329",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716589,1744383059338,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:59.338",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716590,1744383059348,"fUST",-547.87,0.00044482,30,"2025-04-11T14:50:59.348",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716591,1744383059358,"fUST",-822.58,0.00044482,30,"2025-04-11T14:50:59.358",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716592,1744383059367,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:59.367",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716593,1744383059377,"fUST",-547.87,0.00044482,30,"2025-04-11T14:50:59.377",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716594,1744383059387,"fUST",-822.58,0.00044482,30,"2025-04-11T14:50:59.387",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716595,1744383059397,"fUST",-442.64368823,0.00044482,30,"2025-04-11T14:50:59.397",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716596,1744383059408,"fUST",-547.87,0.00044482,30,"2025-04-11T14:50:59.408",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716597,1744383059418,"fUST",-822.58,0.00044482,30,"2025-04-11T14:50:59.418",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716598,1744383059429,"fUST",-822.58,0.00044482,30,"2025-04-11T14:50:59.429",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716599,1744383059439,"fUST",-547.87,0.00044482,30,"2025-04-11T14:50:59.439",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716600,1744383059448,"fUST",-822.58,0.00044482,30,"2025-04-11T14:50:59.448",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716601,1744383059458,"fUST",-547.87,0.00044482,30,"2025-04-11T14:50:59.458",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716602,1744383059469,"fUST",-822.58,0.00044482,30,"2025-04-11T14:50:59.469",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716603,1744383059479,"fUST",-547.87,0.00044482,30,"2025-04-11T14:50:59.479",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716604,1744383059489,"fUST",-822.58,0.00044482,30,"2025-04-11T14:50:59.489",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716605,1744383059498,"fUST",-547.87,0.00044482,30,"2025-04-11T14:50:59.498",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716606,1744383059508,"fUST",-822.58,0.00044482,30,"2025-04-11T14:50:59.508",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716607,1744383059518,"fUST",-547.87,0.00044482,30,"2025-04-11T14:50:59.518",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716608,1744383059527,"fUST",-822.58,0.00044482,30,"2025-04-11T14:50:59.527",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716609,1744383059538,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:59.538",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716610,1744383059548,"fUST",-547.87,0.00044482,30,"2025-04-11T14:50:59.548",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716611,1744383059557,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:59.557",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716612,1744383059567,"fUST",-547.87,0.00044482,30,"2025-04-11T14:50:59.567",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716613,1744383059576,"fUST",-822.58,0.00044482,30,"2025-04-11T14:50:59.576",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716614,1744383059586,"fUST",-547.87,0.00044482,30,"2025-04-11T14:50:59.586",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716615,1744383059595,"fUST",-547.87,0.00044482,30,"2025-04-11T14:50:59.595",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716616,1744383059605,"fUST",-822.58,0.00044482,30,"2025-04-11T14:50:59.605",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716617,1744383059614,"fUST",-547.87,0.00044482,30,"2025-04-11T14:50:59.614",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716618,1744383059624,"fUST",-547.87,0.00044482,30,"2025-04-11T14:50:59.624",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716619,1744383059633,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:59.633",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716620,1744383059643,"fUST",-822.58,0.00044482,30,"2025-04-11T14:50:59.643",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716621,1744383059653,"fUST",-547.87,0.00044482,30,"2025-04-11T14:50:59.653",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716622,1744383059794,"fUST",-507.52695643,0.00044482,30,"2025-04-11T14:50:59.794",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716623,1744383059804,"fUST",-822.58,0.00044482,30,"2025-04-11T14:50:59.804",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716624,1744383059814,"fUST",-547.87,0.00044482,30,"2025-04-11T14:50:59.814",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716625,1744383059823,"fUST",-547.87,0.00044482,30,"2025-04-11T14:50:59.823",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716626,1744383059832,"fUST",-822.58,0.00044482,30,"2025-04-11T14:50:59.832",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716627,1744383059841,"fUST",-547.87,0.00044482,30,"2025-04-11T14:50:59.841",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716628,1744383059851,"fUST",-822.58,0.00044482,30,"2025-04-11T14:50:59.851",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716629,1744383059865,"fUST",-547.87,0.00044482,30,"2025-04-11T14:50:59.865",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716630,1744383059879,"fUST",-822.58,0.00044482,30,"2025-04-11T14:50:59.879",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716631,1744383059888,"fUST",-547.87,0.00044482,30,"2025-04-11T14:50:59.888",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716632,1744383059898,"fUST",-822.72632217,0.00044482,30,"2025-04-11T14:50:59.898",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716633,1744383059907,"fUST",-547.87,0.00044482,30,"2025-04-11T14:50:59.907",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716634,1744383059916,"fUST",-503.17006791,0.00044482,30,"2025-04-11T14:50:59.916",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716635,1744383059925,"fUST",-547.93925949,0.00044482,30,"2025-04-11T14:50:59.925",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716636,1744383059934,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:59.934",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716637,1744383059944,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:59.944",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716638,1744383059953,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:59.953",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716639,1744383059963,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:59.963",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716640,1744383059973,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:59.973",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716641,1744383059983,"fUST",-500.0,0.00044482,30,"2025-04-11T14:50:59.983",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716642,1744383059992,"fUST",-529.84094262,0.00044482,30,"2025-04-11T14:50:59.992",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716643,1744383060002,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:00.002",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716644,1744383060011,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:00.011",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716645,1744383060021,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:00.021",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716646,1744383060031,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:00.031",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716647,1744383060040,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:00.040",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716648,1744383060050,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:00.050",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716649,1744383060059,"fUST",-503.25214043,0.00044482,30,"2025-04-11T14:51:00.059",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716650,1744383060068,"fUST",-277.24270921,0.00044482,30,"2025-04-11T14:51:00.068",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716651,1744383060077,"fUST",-500.20392364,0.00044482,30,"2025-04-11T14:51:00.077",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716652,1744383060087,"fUST",-732.53,0.00044482,30,"2025-04-11T14:51:00.087",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716653,1744383060096,"fUST",-732.53,0.00044482,30,"2025-04-11T14:51:00.096",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716654,1744383060106,"fUST",-732.53,0.00044482,30,"2025-04-11T14:51:00.106",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716655,1744383060115,"fUST",-732.53,0.00044482,30,"2025-04-11T14:51:00.115",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716656,1744383060125,"fUST",-732.53,0.00044482,30,"2025-04-11T14:51:00.125",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716657,1744383060135,"fUST",-732.53,0.00044482,30,"2025-04-11T14:51:00.135",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716658,1744383060144,"fUST",-732.53,0.00044482,30,"2025-04-11T14:51:00.144",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716659,1744383060153,"fUST",-732.53,0.00044482,30,"2025-04-11T14:51:00.153",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716660,1744383060163,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:00.163",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716661,1744383060172,"fUST",-732.53,0.00044482,30,"2025-04-11T14:51:00.172",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716662,1744383060182,"fUST",-538.96737771,0.00044482,30,"2025-04-11T14:51:00.182",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716663,1744383060192,"fUST",-732.53,0.00044482,30,"2025-04-11T14:51:00.192",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716664,1744383060203,"fUST",-732.53,0.00044482,30,"2025-04-11T14:51:00.203",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716665,1744383060212,"fUST",-732.53,0.00044482,30,"2025-04-11T14:51:00.212",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716666,1744383060224,"fUST",-732.53,0.00044482,30,"2025-04-11T14:51:00.224",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716667,1744383060234,"fUST",-732.53,0.00044482,30,"2025-04-11T14:51:00.234",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716668,1744383060244,"fUST",-732.53,0.00044482,30,"2025-04-11T14:51:00.244",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716669,1744383060254,"fUST",-732.53,0.00044482,30,"2025-04-11T14:51:00.254",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716670,1744383060264,"fUST",-732.53,0.00044482,30,"2025-04-11T14:51:00.264",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716671,1744383060274,"fUST",-732.53,0.00044482,30,"2025-04-11T14:51:00.274",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716672,1744383060284,"fUST",-732.53,0.00044482,30,"2025-04-11T14:51:00.284",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716673,1744383060293,"fUST",-732.53,0.00044482,30,"2025-04-11T14:51:00.293",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716674,1744383060304,"fUST",-732.53,0.00044482,30,"2025-04-11T14:51:00.304",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716675,1744383060314,"fUST",-732.53,0.00044482,30,"2025-04-11T14:51:00.314",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716676,1744383060323,"fUST",-732.53,0.00044482,30,"2025-04-11T14:51:00.323",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716677,1744383060333,"fUST",-732.61132401,0.00044482,30,"2025-04-11T14:51:00.333",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716678,1744383060343,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:00.343",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716679,1744383060352,"fUST",-503.5637669,0.00044482,30,"2025-04-11T14:51:00.352",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716680,1744383060362,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:00.362",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716681,1744383060371,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:00.371",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716682,1744383060381,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:00.381",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716683,1744383060390,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:00.390",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716684,1744383060399,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:00.399",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716685,1744383060409,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:00.409",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716686,1744383060420,"fUST",-507.20325656,0.00044482,30,"2025-04-11T14:51:00.420",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716687,1744383060430,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:00.430",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716688,1744383060439,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:00.439",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716689,1744383060449,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:00.449",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716690,1744383060459,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:00.459",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716691,1744383060470,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:00.470",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716692,1744383060479,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:00.479",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716693,1744383060489,"fUST",-1251.84,0.00044482,30,"2025-04-11T14:51:00.489",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716694,1744383060499,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:00.499",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716695,1744383060509,"fUST",-1251.84,0.00044482,30,"2025-04-11T14:51:00.509",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716696,1744383060519,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:00.519",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716697,1744383060529,"fUST",-1251.84,0.00044482,30,"2025-04-11T14:51:00.529",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716698,1744383060538,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:00.538",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716699,1744383060548,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:00.548",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716700,1744383060557,"fUST",-1251.84,0.00044482,30,"2025-04-11T14:51:00.557",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716701,1744383060566,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:00.566",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716702,1744383060576,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:00.576",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716703,1744383060585,"fUST",-1251.84,0.00044482,30,"2025-04-11T14:51:00.585",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716704,1744383060595,"fUST",-205.4431843,0.00044482,30,"2025-04-11T14:51:00.595",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716705,1744383060605,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:00.605",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716706,1744383060614,"fUST",-1251.84,0.00044482,30,"2025-04-11T14:51:00.614",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716707,1744383060624,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:00.624",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716708,1744383060634,"fUST",-1251.84,0.00044482,30,"2025-04-11T14:51:00.634",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716709,1744383060643,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:00.643",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716710,1744383060654,"fUST",-1251.84,0.00044482,30,"2025-04-11T14:51:00.654",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716711,1744383060667,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:00.667",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716712,1744383060676,"fUST",-1251.84,0.00044482,30,"2025-04-11T14:51:00.676",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716713,1744383060686,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:00.686",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716714,1744383060695,"fUST",-1251.84,0.00044482,30,"2025-04-11T14:51:00.695",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716715,1744383060706,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:00.706",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716716,1744383060717,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:00.717",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716717,1744383060727,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:00.727",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716718,1744383060737,"fUST",-1251.84,0.00044482,30,"2025-04-11T14:51:00.737",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716719,1744383060747,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:00.747",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716720,1744383060757,"fUST",-1251.84,0.00044482,30,"2025-04-11T14:51:00.757",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716721,1744383060767,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:00.767",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716722,1744383060777,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:00.777",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716723,1744383060787,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:00.787",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716724,1744383060796,"fUST",-1251.84,0.00044482,30,"2025-04-11T14:51:00.796",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716725,1744383060806,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:00.806",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716726,1744383060816,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:00.816",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716727,1744383060825,"fUST",-1251.84,0.00044482,30,"2025-04-11T14:51:00.825",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716728,1744383060835,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:00.835",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716729,1744383060846,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:00.846",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716730,1744383060856,"fUST",-522.31719527,0.00044482,30,"2025-04-11T14:51:00.856",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716731,1744383060866,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:00.866",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716732,1744383060876,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:00.876",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716733,1744383060886,"fUST",-1251.84,0.00044482,30,"2025-04-11T14:51:00.886",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716734,1744383060896,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:00.896",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716735,1744383060906,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:00.906",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716736,1744383060915,"fUST",-1251.84,0.00044482,30,"2025-04-11T14:51:00.915",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716737,1744383060925,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:00.925",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716738,1744383060934,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:00.934",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716739,1744383060944,"fUST",-1251.84,0.00044482,30,"2025-04-11T14:51:00.944",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716740,1744383060953,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:00.953",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716741,1744383060963,"fUST",-1251.84,0.00044482,30,"2025-04-11T14:51:00.963",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716742,1744383060975,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:00.975",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716743,1744383060985,"fUST",-1251.84,0.00044482,30,"2025-04-11T14:51:00.985",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716744,1744383060995,"fUST",-631.92117373,0.00044482,30,"2025-04-11T14:51:00.995",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716745,1744383061004,"fUST",-1251.84,0.00044482,30,"2025-04-11T14:51:01.004",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716746,1744383061014,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:01.014",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716747,1744383061024,"fUST",-1251.84,0.00044482,30,"2025-04-11T14:51:01.024",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716748,1744383061034,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:01.034",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716749,1744383061044,"fUST",-1251.84,0.00044482,30,"2025-04-11T14:51:01.044",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716750,1744383061053,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:01.053",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716751,1744383061063,"fUST",-1251.84,0.00044482,30,"2025-04-11T14:51:01.063",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716752,1744383061077,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:01.077",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716753,1744383061087,"fUST",-1251.89697658,0.00044482,30,"2025-04-11T14:51:01.087",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716754,1744383061098,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:01.098",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716755,1744383061108,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:01.108",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716756,1744383061118,"fUST",-311.23378203,0.00044482,30,"2025-04-11T14:51:01.118",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716757,1744383061128,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:01.128",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716758,1744383061138,"fUST",-325.84065182,0.00044482,30,"2025-04-11T14:51:01.138",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716759,1744383061148,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:01.148",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716760,1744383061158,"fUST",-646.27726767,0.00044482,30,"2025-04-11T14:51:01.158",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716761,1744383061168,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:01.168",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716762,1744383061178,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:01.178",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716763,1744383061188,"fUST",-508.49100692,0.00044482,30,"2025-04-11T14:51:01.188",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716764,1744383061197,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:01.197",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716765,1744383061207,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:01.207",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716766,1744383061216,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:01.216",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716767,1744383061226,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:01.226",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716768,1744383061237,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:01.237",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716769,1744383061246,"fUST",-563.74270227,0.00044482,30,"2025-04-11T14:51:01.246",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716770,1744383061256,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:01.256",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716771,1744383061266,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:01.266",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716772,1744383061275,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:01.275",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716773,1744383061285,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:01.285",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716774,1744383061295,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:01.295",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716775,1744383061305,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:01.305",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716776,1744383061316,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:01.316",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716777,1744383061326,"fUST",-464.7334885,0.00044482,30,"2025-04-11T14:51:01.326",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716778,1744383061335,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:01.335",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716779,1744383061345,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:01.345",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716780,1744383061355,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:01.355",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716781,1744383061365,"fUST",-683.04,0.00044482,30,"2025-04-11T14:51:01.365",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716782,1744383061375,"fUST",-683.04,0.00044482,30,"2025-04-11T14:51:01.375",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716783,1744383061385,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:01.385",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716784,1744383061395,"fUST",-683.04,0.00044482,30,"2025-04-11T14:51:01.395",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716785,1744383061407,"fUST",-291.88901973,0.00044482,30,"2025-04-11T14:51:01.407",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716786,1744383061418,"fUST",-683.04,0.00044482,30,"2025-04-11T14:51:01.418",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716787,1744383061429,"fUST",-683.04,0.00044482,30,"2025-04-11T14:51:01.429",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716788,1744383061438,"fUST",-613.93209078,0.00044482,30,"2025-04-11T14:51:01.438",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716789,1744383061449,"fUST",-683.04,0.00044482,30,"2025-04-11T14:51:01.449",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716790,1744383061459,"fUST",-683.04,0.00044482,30,"2025-04-11T14:51:01.459",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716791,1744383061472,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:01.472",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716792,1744383061487,"fUST",-683.04,0.00044482,30,"2025-04-11T14:51:01.487",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716793,1744383061497,"fUST",-683.04,0.00044482,30,"2025-04-11T14:51:01.497",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716794,1744383061507,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:01.507",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716795,1744383061517,"fUST",-683.04,0.00044482,30,"2025-04-11T14:51:01.517",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716796,1744383061528,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:01.528",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716797,1744383061538,"fUST",-683.04,0.00044482,30,"2025-04-11T14:51:01.538",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716798,1744383061548,"fUST",-428.85362351,0.00044482,30,"2025-04-11T14:51:01.548",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716799,1744383061558,"fUST",-683.04,0.00044482,30,"2025-04-11T14:51:01.558",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716800,1744383061568,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:01.568",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716801,1744383061578,"fUST",-683.04,0.00044482,30,"2025-04-11T14:51:01.578",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716802,1744383061588,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:01.588",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716803,1744383061598,"fUST",-683.04,0.00044482,30,"2025-04-11T14:51:01.598",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716804,1744383061609,"fUST",-683.04,0.00044482,30,"2025-04-11T14:51:01.609",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716805,1744383061619,"fUST",-683.04,0.00044482,30,"2025-04-11T14:51:01.619",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716806,1744383061628,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:01.628",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716807,1744383061638,"fUST",-683.04,0.00044482,30,"2025-04-11T14:51:01.638",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716808,1744383061647,"fUST",-546.45999858,0.00044482,30,"2025-04-11T14:51:01.647",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716809,1744383061660,"fUST",-683.04,0.00044482,30,"2025-04-11T14:51:01.660",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716810,1744383061671,"fUST",-683.04,0.00044482,30,"2025-04-11T14:51:01.671",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716811,1744383061681,"fUST",-683.04,0.00044482,30,"2025-04-11T14:51:01.681",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716812,1744383061690,"fUST",-683.04,0.00044482,30,"2025-04-11T14:51:01.690",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716813,1744383061700,"fUST",-683.04,0.00044482,30,"2025-04-11T14:51:01.700",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716814,1744383061711,"fUST",-683.04,0.00044482,30,"2025-04-11T14:51:01.711",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716815,1744383061723,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:01.723",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716816,1744383061733,"fUST",-683.15985661,0.00044482,30,"2025-04-11T14:51:01.733",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716817,1744383061744,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:01.744",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716818,1744383061754,"fUST",-516.95225105,0.00044482,30,"2025-04-11T14:51:01.754",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716819,1744383061764,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:01.764",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716820,1744383061774,"fUST",-218.62004423,0.00044482,30,"2025-04-11T14:51:01.774",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716821,1744383061784,"fUST",-500.70122353,0.00044482,30,"2025-04-11T14:51:01.784",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716822,1744383061794,"fUST",-269.50875787,0.00044482,30,"2025-04-11T14:51:01.794",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716823,1744383061804,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:01.804",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716824,1744383061814,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:01.814",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716825,1744383061824,"fUST",-433.48531757,0.00044482,30,"2025-04-11T14:51:01.824",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716826,1744383061834,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:01.834",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716827,1744383061844,"fUST",-574.19583064,0.00044482,30,"2025-04-11T14:51:01.844",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716828,1744383061854,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:01.854",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716829,1744383061863,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:01.863",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716830,1744383061873,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:01.873",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716831,1744383061883,"fUST",-590.15765915,0.00044482,30,"2025-04-11T14:51:01.883",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716832,1744383061892,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:01.892",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716833,1744383061902,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:01.902",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716834,1744383061912,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:01.912",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716835,1744383061921,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:01.921",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716836,1744383061932,"fUST",-299.67026093,0.00044482,30,"2025-04-11T14:51:01.932",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716837,1744383061943,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:01.943",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716838,1744383061953,"fUST",-513.77756621,0.00044482,30,"2025-04-11T14:51:01.953",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716839,1744383061963,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:01.963",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716840,1744383061974,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:01.974",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716841,1744383061984,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:01.984",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716842,1744383061994,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:01.994",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716843,1744383062003,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:02.003",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716844,1744383062013,"fUST",-500.77366891,0.00044482,30,"2025-04-11T14:51:02.013",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716845,1744383062023,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:02.023",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716846,1744383062033,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:02.033",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716847,1744383062166,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:02.166",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716848,1744383062176,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:02.176",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716849,1744383062186,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:02.186",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716850,1744383062196,"fUST",-500.62204083,0.00044482,30,"2025-04-11T14:51:02.196",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716851,1744383062205,"fUST",-618.91095529,0.00044482,30,"2025-04-11T14:51:02.205",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716852,1744383062215,"fUST",-970.03,0.00044482,30,"2025-04-11T14:51:02.215",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716853,1744383062226,"fUST",-970.03,0.00044482,30,"2025-04-11T14:51:02.226",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716854,1744383062235,"fUST",-970.03,0.00044482,30,"2025-04-11T14:51:02.235",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716855,1744383062244,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:02.244",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716856,1744383062254,"fUST",-970.03,0.00044482,30,"2025-04-11T14:51:02.254",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716857,1744383062264,"fUST",-532.92506608,0.00044482,30,"2025-04-11T14:51:02.264",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716858,1744383062273,"fUST",-970.03,0.00044482,30,"2025-04-11T14:51:02.273",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716859,1744383062282,"fUST",-970.03,0.00044482,30,"2025-04-11T14:51:02.282",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716860,1744383062291,"fUST",-970.03,0.00044482,30,"2025-04-11T14:51:02.291",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716861,1744383062301,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:02.301",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716862,1744383062310,"fUST",-970.03,0.00044482,30,"2025-04-11T14:51:02.310",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716863,1744383062320,"fUST",-627.39143454,0.00044482,30,"2025-04-11T14:51:02.320",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716864,1744383062330,"fUST",-970.03,0.00044482,30,"2025-04-11T14:51:02.330",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716865,1744383062339,"fUST",-970.03,0.00044482,30,"2025-04-11T14:51:02.339",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716866,1744383062348,"fUST",-970.03,0.00044482,30,"2025-04-11T14:51:02.348",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716867,1744383062358,"fUST",-970.03,0.00044482,30,"2025-04-11T14:51:02.358",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716868,1744383062368,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:02.368",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716869,1744383062378,"fUST",-970.03,0.00044482,30,"2025-04-11T14:51:02.378",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716870,1744383062387,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:02.387",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716871,1744383062397,"fUST",-970.03,0.00044482,30,"2025-04-11T14:51:02.397",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716872,1744383062407,"fUST",-508.62434536,0.00044482,30,"2025-04-11T14:51:02.407",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716873,1744383062417,"fUST",-970.03,0.00044482,30,"2025-04-11T14:51:02.417",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716874,1744383062426,"fUST",-970.03,0.00044482,30,"2025-04-11T14:51:02.426",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716875,1744383062436,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:02.436",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716876,1744383062446,"fUST",-865.43,0.00044482,30,"2025-04-11T14:51:02.446",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716877,1744383062455,"fUST",-970.03,0.00044482,30,"2025-04-11T14:51:02.455",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716878,1744383062465,"fUST",-865.43,0.00044482,30,"2025-04-11T14:51:02.465",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716879,1744383062476,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:02.476",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716880,1744383062486,"fUST",-970.03,0.00044482,30,"2025-04-11T14:51:02.486",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716881,1744383062496,"fUST",-865.43,0.00044482,30,"2025-04-11T14:51:02.496",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716882,1744383062506,"fUST",-181.23271964,0.00044482,30,"2025-04-11T14:51:02.506",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716883,1744383062516,"fUST",-970.03,0.00044482,30,"2025-04-11T14:51:02.516",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716884,1744383062525,"fUST",-865.43,0.00044482,30,"2025-04-11T14:51:02.525",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716885,1744383062536,"fUST",-970.03,0.00044482,30,"2025-04-11T14:51:02.536",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716886,1744383062546,"fUST",-865.43,0.00044482,30,"2025-04-11T14:51:02.546",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716887,1744383062556,"fUST",-865.43,0.00044482,30,"2025-04-11T14:51:02.556",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716888,1744383062566,"fUST",-970.03,0.00044482,30,"2025-04-11T14:51:02.566",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716889,1744383062575,"fUST",-970.03,0.00044482,30,"2025-04-11T14:51:02.575",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716890,1744383062585,"fUST",-865.43,0.00044482,30,"2025-04-11T14:51:02.585",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716891,1744383062595,"fUST",-970.03,0.00044482,30,"2025-04-11T14:51:02.595",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716892,1744383062605,"fUST",-865.43,0.00044482,30,"2025-04-11T14:51:02.605",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716893,1744383062614,"fUST",-970.22073581,0.00044482,30,"2025-04-11T14:51:02.614",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716894,1744383062624,"fUST",-865.43,0.00044482,30,"2025-04-11T14:51:02.624",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716895,1744383062634,"fUST",-865.43,0.00044482,30,"2025-04-11T14:51:02.634",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716896,1744383062644,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:02.644",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716897,1744383062654,"fUST",-865.43,0.00044482,30,"2025-04-11T14:51:02.654",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716898,1744383062668,"fUST",-865.43,0.00044482,30,"2025-04-11T14:51:02.668",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716899,1744383062678,"fUST",-501.67996277,0.00044482,30,"2025-04-11T14:51:02.678",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716900,1744383062687,"fUST",-865.43,0.00044482,30,"2025-04-11T14:51:02.687",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716901,1744383062698,"fUST",-865.43,0.00044482,30,"2025-04-11T14:51:02.698",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716902,1744383062710,"fUST",-865.43,0.00044482,30,"2025-04-11T14:51:02.710",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716903,1744383062721,"fUST",-865.43,0.00044482,30,"2025-04-11T14:51:02.721",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716904,1744383062731,"fUST",-865.43,0.00044482,30,"2025-04-11T14:51:02.731",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716905,1744383062743,"fUST",-865.43,0.00044482,30,"2025-04-11T14:51:02.743",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716906,1744383062752,"fUST",-865.43,0.00044482,30,"2025-04-11T14:51:02.752",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716907,1744383062762,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:02.762",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716908,1744383062771,"fUST",-865.43,0.00044482,30,"2025-04-11T14:51:02.771",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716909,1744383062780,"fUST",-501.60800488,0.00044482,30,"2025-04-11T14:51:02.780",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716910,1744383062790,"fUST",-865.43,0.00044482,30,"2025-04-11T14:51:02.790",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716911,1744383062799,"fUST",-865.43,0.00044482,30,"2025-04-11T14:51:02.799",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716912,1744383062809,"fUST",-865.43,0.00044482,30,"2025-04-11T14:51:02.809",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716913,1744383062818,"fUST",-865.56132615,0.00044482,30,"2025-04-11T14:51:02.818",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716914,1744383062828,"fUST",-501.45481967,0.00044482,30,"2025-04-11T14:51:02.828",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716915,1744383062837,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:02.837",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716916,1744383062846,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:02.846",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716917,1744383062856,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:02.856",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716918,1744383062865,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:02.865",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716919,1744383062875,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:02.875",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716920,1744383062886,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:02.886",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716921,1744383062896,"fUST",-515.98813543,0.00044482,30,"2025-04-11T14:51:02.896",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716922,1744383062907,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:02.907",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716923,1744383062917,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:02.917",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716924,1744383062927,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:02.927",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716925,1744383062940,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:02.940",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716926,1744383062950,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:02.950",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716927,1744383062960,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:02.960",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716928,1744383062971,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:02.971",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716929,1744383062980,"fUST",-224.56626917,0.00044482,30,"2025-04-11T14:51:02.980",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716930,1744383062989,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:02.989",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716931,1744383062999,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:02.999",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716932,1744383063009,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.009",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716933,1744383063019,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.019",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716934,1744383063028,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.028",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716935,1744383063038,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.038",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716936,1744383063049,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.049",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716937,1744383063059,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.059",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716938,1744383063069,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.069",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716939,1744383063079,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.079",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716940,1744383063089,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.089",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716941,1744383063099,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.099",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716942,1744383063109,"fUST",-634.83093148,0.00044482,30,"2025-04-11T14:51:03.109",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716943,1744383063119,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.119",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716944,1744383063129,"fUST",-603.0014,0.00044482,30,"2025-04-11T14:51:03.129",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716945,1744383063140,"fUST",-502.95715108,0.00044482,30,"2025-04-11T14:51:03.140",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716946,1744383063150,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.150",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716947,1744383063160,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.160",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716948,1744383063170,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.170",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716949,1744383063181,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.181",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716950,1744383063191,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.191",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716951,1744383063201,"fUST",-573.68411199,0.00044482,30,"2025-04-11T14:51:03.201",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716952,1744383063210,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.210",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716953,1744383063222,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.222",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716954,1744383063232,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.232",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716955,1744383063242,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.242",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716956,1744383063252,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.252",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716957,1744383063262,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.262",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716958,1744383063272,"fUST",-504.54659872,0.00044482,30,"2025-04-11T14:51:03.272",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716959,1744383063282,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.282",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716960,1744383063292,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.292",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716961,1744383063303,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.303",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716962,1744383063312,"fUST",-411.61306969,0.00044482,30,"2025-04-11T14:51:03.312",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716963,1744383063322,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.322",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716964,1744383063332,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.332",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716965,1744383063342,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.342",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716966,1744383063352,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.352",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716967,1744383063362,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.362",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716968,1744383063372,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.372",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716969,1744383063382,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.382",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716970,1744383063392,"fUST",-500.87040035,0.00044482,30,"2025-04-11T14:51:03.392",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716971,1744383063402,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.402",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716972,1744383063412,"fUST",-1043.21,0.00044482,30,"2025-04-11T14:51:03.412",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716973,1744383063422,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.422",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716974,1744383063431,"fUST",-1043.21,0.00044482,30,"2025-04-11T14:51:03.431",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716975,1744383063442,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.442",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716976,1744383063452,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.452",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716977,1744383063461,"fUST",-1043.21,0.00044482,30,"2025-04-11T14:51:03.461",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716978,1744383063473,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.473",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716979,1744383063483,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.483",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716980,1744383063493,"fUST",-1043.21,0.00044482,30,"2025-04-11T14:51:03.493",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716981,1744383063503,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.503",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716982,1744383063513,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.513",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716983,1744383063523,"fUST",-1043.21,0.00044482,30,"2025-04-11T14:51:03.523",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716984,1744383063533,"fUST",-245.7562333,0.00044482,30,"2025-04-11T14:51:03.533",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716985,1744383063543,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.543",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716986,1744383063553,"fUST",-1043.21,0.00044482,30,"2025-04-11T14:51:03.553",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716987,1744383063563,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.563",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716988,1744383063574,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.574",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716989,1744383063584,"fUST",-1043.21,0.00044482,30,"2025-04-11T14:51:03.584",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716990,1744383063594,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.594",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716991,1744383063603,"fUST",-1043.21,0.00044482,30,"2025-04-11T14:51:03.603",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716992,1744383063614,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.614",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716993,1744383063624,"fUST",-1043.21,0.00044482,30,"2025-04-11T14:51:03.624",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716994,1744383063634,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.634",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716995,1744383063644,"fUST",-1043.21,0.00044482,30,"2025-04-11T14:51:03.644",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716996,1744383063654,"fUST",-637.34018754,0.00044482,30,"2025-04-11T14:51:03.654",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716997,1744383063668,"fUST",-1043.21,0.00044482,30,"2025-04-11T14:51:03.668",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716998,1744383063678,"fUST",-1043.21,0.00044482,30,"2025-04-11T14:51:03.678",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357716999,1744383063688,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.688",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717000,1744383063699,"fUST",-1043.21,0.00044482,30,"2025-04-11T14:51:03.699",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717001,1744383063709,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.709",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717002,1744383063719,"fUST",-1043.21,0.00044482,30,"2025-04-11T14:51:03.719",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717003,1744383063729,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.729",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717004,1744383063740,"fUST",-1043.21,0.00044482,30,"2025-04-11T14:51:03.740",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717005,1744383063750,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.750",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717006,1744383063761,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.761",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717007,1744383063770,"fUST",-1043.21,0.00044482,30,"2025-04-11T14:51:03.770",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717008,1744383063780,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.780",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717009,1744383063790,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.790",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717010,1744383063800,"fUST",-1043.21,0.00044482,30,"2025-04-11T14:51:03.800",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717011,1744383063810,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.810",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717012,1744383063820,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.820",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717013,1744383063829,"fUST",-1043.21,0.00044482,30,"2025-04-11T14:51:03.829",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717014,1744383063841,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.841",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717015,1744383063851,"fUST",-519.25335164,0.00044482,30,"2025-04-11T14:51:03.851",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717016,1744383063861,"fUST",-1043.21,0.00044482,30,"2025-04-11T14:51:03.861",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717017,1744383063870,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.870",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717018,1744383063880,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.880",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717019,1744383063889,"fUST",-1043.21,0.00044482,30,"2025-04-11T14:51:03.889",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717020,1744383063899,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.899",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717021,1744383063909,"fUST",-1043.21,0.00044482,30,"2025-04-11T14:51:03.909",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717022,1744383063918,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.918",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717023,1744383063928,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:03.928",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717024,1744383063937,"fUST",-296.26369771,0.00044482,30,"2025-04-11T14:51:03.937",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717025,1744383063948,"fUST",-500.65894231,0.00044482,30,"2025-04-11T14:51:03.948",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717026,1744383063958,"fUST",-500.0,0.00044482,5,"2025-04-11T14:51:03.958",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717027,1744383063968,"fUST",-500.0,0.00044482,5,"2025-04-11T14:51:03.968",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717028,1744383063979,"fUST",-501.75422972,0.00044482,5,"2025-04-11T14:51:03.979",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717029,1744383063991,"fUST",-1043.21,0.00044482,30,"2025-04-11T14:51:03.991",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717030,1744383064001,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.001",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717031,1744383064012,"fUST",-1043.21,0.00044482,30,"2025-04-11T14:51:04.012",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717032,1744383064022,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.022",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717033,1744383064032,"fUST",-1043.38891554,0.00044482,30,"2025-04-11T14:51:04.032",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717034,1744383064043,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.043",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717035,1744383064054,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.054",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717036,1744383064063,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.063",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717037,1744383064073,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.073",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717038,1744383064083,"fUST",-578.68622514,0.00044482,30,"2025-04-11T14:51:04.083",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717039,1744383064093,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.093",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717040,1744383064103,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.103",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717041,1744383064113,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.113",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717042,1744383064123,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.123",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717043,1744383064133,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.133",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717044,1744383064143,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.143",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717045,1744383064154,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.154",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717046,1744383064164,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.164",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717047,1744383064175,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.175",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717048,1744383064185,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.185",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717049,1744383064195,"fUST",-156.4162401,0.00044482,30,"2025-04-11T14:51:04.195",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717050,1744383064206,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.206",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717051,1744383064215,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.215",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717052,1744383064228,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.228",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717053,1744383064371,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.371",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717054,1744383064382,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.382",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717055,1744383064393,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.393",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717056,1744383064403,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.403",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717057,1744383064413,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.413",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717058,1744383064423,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.423",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717059,1744383064433,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.433",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717060,1744383064443,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.443",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717061,1744383064452,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.452",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717062,1744383064463,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.463",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717063,1744383064474,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.474",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717064,1744383064484,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.484",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717065,1744383064494,"fUST",-283.62587291,0.00044482,30,"2025-04-11T14:51:04.494",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717066,1744383064504,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.504",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717067,1744383064513,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.513",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717068,1744383064522,"fUST",-502.12604673,0.00044482,30,"2025-04-11T14:51:04.522",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717069,1744383064532,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.532",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717070,1744383064541,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.541",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717071,1744383064551,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.551",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717072,1744383064560,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.560",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717073,1744383064570,"fUST",-265.50827523,0.00044482,30,"2025-04-11T14:51:04.570",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717074,1744383064579,"fUST",-2377.49,0.00044482,30,"2025-04-11T14:51:04.579",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717075,1744383064589,"fUST",-2377.49,0.00044482,30,"2025-04-11T14:51:04.589",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717076,1744383064598,"fUST",-2377.49,0.00044482,30,"2025-04-11T14:51:04.598",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717077,1744383064608,"fUST",-2377.49,0.00044482,30,"2025-04-11T14:51:04.608",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717078,1744383064617,"fUST",-2377.49,0.00044482,30,"2025-04-11T14:51:04.617",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717079,1744383064627,"fUST",-2377.49,0.00044482,30,"2025-04-11T14:51:04.627",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717080,1744383064636,"fUST",-2377.49,0.00044482,30,"2025-04-11T14:51:04.636",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717081,1744383064646,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.646",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717082,1744383064656,"fUST",-2377.49,0.00044482,30,"2025-04-11T14:51:04.656",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717083,1744383064668,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.668",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717084,1744383064678,"fUST",-2377.49,0.00044482,30,"2025-04-11T14:51:04.678",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717085,1744383064687,"fUST",-213.50578929,0.00044482,30,"2025-04-11T14:51:04.687",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717086,1744383064697,"fUST",-2377.49,0.00044482,30,"2025-04-11T14:51:04.697",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717087,1744383064708,"fUST",-2377.49,0.00044482,30,"2025-04-11T14:51:04.708",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717088,1744383064717,"fUST",-2377.49,0.00044482,30,"2025-04-11T14:51:04.717",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717089,1744383064728,"fUST",-2377.49,0.00044482,30,"2025-04-11T14:51:04.728",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717090,1744383064739,"fUST",-2377.49,0.00044482,30,"2025-04-11T14:51:04.739",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717091,1744383064749,"fUST",-2377.49,0.00044482,30,"2025-04-11T14:51:04.749",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717092,1744383064758,"fUST",-2377.49,0.00044482,30,"2025-04-11T14:51:04.758",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717093,1744383064767,"fUST",-2377.49,0.00044482,30,"2025-04-11T14:51:04.767",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717094,1744383064777,"fUST",-2377.49,0.00044482,30,"2025-04-11T14:51:04.777",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717095,1744383064786,"fUST",-2377.49,0.00044482,30,"2025-04-11T14:51:04.786",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717096,1744383064795,"fUST",-2377.49,0.00044482,30,"2025-04-11T14:51:04.795",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717097,1744383064805,"fUST",-2377.49,0.00044482,30,"2025-04-11T14:51:04.805",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717098,1744383064814,"fUST",-2377.49,0.00044482,30,"2025-04-11T14:51:04.814",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717099,1744383064824,"fUST",-2377.49,0.00044482,30,"2025-04-11T14:51:04.824",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717100,1744383064833,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.833",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717101,1744383064845,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.845",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717102,1744383064854,"fUST",-2377.64654426,0.00044482,30,"2025-04-11T14:51:04.854",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717103,1744383064864,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.864",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717104,1744383064873,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.873",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717105,1744383064882,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.882",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717106,1744383064891,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.891",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717107,1744383064901,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.901",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717108,1744383064910,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.910",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717109,1744383064919,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.919",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717110,1744383064929,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.929",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717111,1744383064938,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.938",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717112,1744383064948,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.948",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717113,1744383064957,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.957",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717114,1744383064966,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.966",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717115,1744383064977,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.977",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717116,1744383064986,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.986",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717117,1744383064996,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:04.996",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717118,1744383065005,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:05.005",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717119,1744383065014,"fUST",-706.18,0.00044482,30,"2025-04-11T14:51:05.014",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717120,1744383065024,"fUST",-382.58355565,0.00044482,30,"2025-04-11T14:51:05.024",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717121,1744383065034,"fUST",-706.18,0.00044482,30,"2025-04-11T14:51:05.034",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717122,1744383065043,"fUST",-706.18,0.00044482,30,"2025-04-11T14:51:05.043",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717123,1744383065053,"fUST",-706.18,0.00044482,30,"2025-04-11T14:51:05.053",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717124,1744383065063,"fUST",-706.18,0.00044482,30,"2025-04-11T14:51:05.063",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717125,1744383065072,"fUST",-706.18,0.00044482,30,"2025-04-11T14:51:05.072",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717126,1744383065082,"fUST",-706.18,0.00044482,30,"2025-04-11T14:51:05.082",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717127,1744383065091,"fUST",-706.18,0.00044482,30,"2025-04-11T14:51:05.091",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717128,1744383065101,"fUST",-675.92,0.00044482,30,"2025-04-11T14:51:05.101",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717129,1744383065110,"fUST",-706.18,0.00044482,30,"2025-04-11T14:51:05.110",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717130,1744383065119,"fUST",-675.92,0.00044482,30,"2025-04-11T14:51:05.119",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717131,1744383065129,"fUST",-706.18,0.00044482,30,"2025-04-11T14:51:05.129",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717132,1744383065138,"fUST",-675.92,0.00044482,30,"2025-04-11T14:51:05.138",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717133,1744383065147,"fUST",-675.92,0.00044482,30,"2025-04-11T14:51:05.147",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717134,1744383065157,"fUST",-706.18,0.00044482,30,"2025-04-11T14:51:05.157",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717135,1744383065167,"fUST",-675.92,0.00044482,30,"2025-04-11T14:51:05.167",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717136,1744383065177,"fUST",-706.18,0.00044482,30,"2025-04-11T14:51:05.177",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717137,1744383065187,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:05.187",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717138,1744383065196,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:05.196",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717139,1744383065207,"fUST",-706.18,0.00044482,30,"2025-04-11T14:51:05.207",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717140,1744383065217,"fUST",-675.92,0.00044482,30,"2025-04-11T14:51:05.217",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717141,1744383065230,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:05.230",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717142,1744383065239,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:05.239",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717143,1744383065249,"fUST",-706.18,0.00044482,30,"2025-04-11T14:51:05.249",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717144,1744383065259,"fUST",-675.92,0.00044482,30,"2025-04-11T14:51:05.259",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717145,1744383065269,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:05.269",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717146,1744383065279,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:05.279",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717147,1744383065288,"fUST",-706.18,0.00044482,30,"2025-04-11T14:51:05.288",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717148,1744383065298,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:05.298",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717149,1744383065307,"fUST",-706.18,0.00044482,30,"2025-04-11T14:51:05.307",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717150,1744383065316,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:05.316",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717151,1744383065325,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:05.325",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717152,1744383065334,"fUST",-706.18,0.00044482,30,"2025-04-11T14:51:05.334",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717153,1744383065344,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:05.344",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717154,1744383065353,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:05.353",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717155,1744383065363,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:05.363",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717156,1744383065373,"fUST",-706.18,0.00044482,30,"2025-04-11T14:51:05.373",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717157,1744383065384,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:05.384",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717158,1744383065393,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:05.393",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717159,1744383065403,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:05.403",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717160,1744383065412,"fUST",-706.18,0.00044482,30,"2025-04-11T14:51:05.412",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717161,1744383065422,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:05.422",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717162,1744383065431,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:05.431",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717163,1744383065441,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:05.441",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717164,1744383065450,"fUST",-706.18,0.00044482,30,"2025-04-11T14:51:05.450",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717165,1744383065459,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:05.459",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717166,1744383065469,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:05.469",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717167,1744383065479,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:05.479",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717168,1744383065489,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:05.489",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717169,1744383065498,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:05.498",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717170,1744383065507,"fUST",-706.18,0.00044482,30,"2025-04-11T14:51:05.507",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717171,1744383065517,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:05.517",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717172,1744383065526,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:05.526",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717173,1744383065536,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:05.536",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717174,1744383065545,"fUST",-706.18,0.00044482,30,"2025-04-11T14:51:05.545",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717175,1744383065554,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:05.554",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717176,1744383065564,"fUST",-706.18,0.00044482,30,"2025-04-11T14:51:05.564",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717177,1744383065573,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:05.573",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717178,1744383065582,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:05.582",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717179,1744383065592,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:05.592",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717180,1744383065602,"fUST",-706.25351354,0.00044482,30,"2025-04-11T14:51:05.602",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717181,1744383065615,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:05.615",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717182,1744383065624,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:05.624",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717183,1744383065633,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:05.633",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717184,1744383065642,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:05.642",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717185,1744383065652,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:05.652",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717186,1744383065663,"fUST",-675.92,0.00044482,30,"2025-04-11T14:51:05.663",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717187,1744383065674,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:05.674",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717188,1744383065683,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:05.683",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717189,1744383065692,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:05.692",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717190,1744383065703,"fUST",-675.92,0.00044482,30,"2025-04-11T14:51:05.703",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717191,1744383065712,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:05.712",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717192,1744383065721,"fUST",-556.52522736,0.00044482,30,"2025-04-11T14:51:05.721",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717193,1744383065731,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:05.731",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717194,1744383065742,"fUST",-675.92,0.00044482,30,"2025-04-11T14:51:05.742",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717195,1744383065752,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:05.752",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717196,1744383065762,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:05.762",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717197,1744383065771,"fUST",-675.92,0.00044482,30,"2025-04-11T14:51:05.771",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717198,1744383065780,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:05.780",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717199,1744383065789,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:05.789",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717200,1744383065798,"fUST",-675.92,0.00044482,30,"2025-04-11T14:51:05.798",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717201,1744383065808,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:05.808",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717202,1744383065818,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:05.818",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717203,1744383065840,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:05.840",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717204,1744383065851,"fUST",-568.89230772,0.00044482,30,"2025-04-11T14:51:05.851",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717205,1744383065861,"fUST",-675.92,0.00044482,30,"2025-04-11T14:51:05.861",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717206,1744383065871,"fUST",-198.78973928,0.00044482,30,"2025-04-11T14:51:05.871",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717207,1744383065880,"fUST",-675.92,0.00044482,30,"2025-04-11T14:51:05.880",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717208,1744383065890,"fUST",-675.92,0.00044482,30,"2025-04-11T14:51:05.890",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717209,1744383065900,"fUST",-675.92,0.00044482,30,"2025-04-11T14:51:05.900",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717210,1744383065910,"fUST",-675.92,0.00044482,30,"2025-04-11T14:51:05.910",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717211,1744383065920,"fUST",-675.92,0.00044482,30,"2025-04-11T14:51:05.920",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717212,1744383065930,"fUST",-675.92,0.00044482,30,"2025-04-11T14:51:05.930",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717213,1744383065940,"fUST",-675.92,0.00044482,30,"2025-04-11T14:51:05.940",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717214,1744383065951,"fUST",-675.92,0.00044482,30,"2025-04-11T14:51:05.951",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717215,1744383065961,"fUST",-675.92,0.00044482,30,"2025-04-11T14:51:05.961",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717216,1744383065972,"fUST",-675.92,0.00044482,30,"2025-04-11T14:51:05.972",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717217,1744383065982,"fUST",-676.01966499,0.00044482,30,"2025-04-11T14:51:05.982",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717218,1744383065992,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:05.992",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717219,1744383066002,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.002",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717220,1744383066011,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.011",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717221,1744383066021,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.021",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717222,1744383066031,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.031",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717223,1744383066043,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.043",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717224,1744383066055,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.055",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717225,1744383066066,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.066",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717226,1744383066075,"fUST",-500.83121919,0.00044482,30,"2025-04-11T14:51:06.075",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717227,1744383066085,"fUST",-558.83665641,0.00044482,30,"2025-04-11T14:51:06.085",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717228,1744383066095,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.095",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717229,1744383066105,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.105",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717230,1744383066115,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.115",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717231,1744383066125,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.125",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717232,1744383066135,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.135",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717233,1744383066145,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.145",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717234,1744383066155,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.155",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717235,1744383066165,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.165",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717236,1744383066175,"fUST",-274.17680924,0.00044482,30,"2025-04-11T14:51:06.175",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717237,1744383066185,"fUST",-223.02765399,0.00044482,30,"2025-04-11T14:51:06.185",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717238,1744383066195,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.195",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717239,1744383066205,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.205",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717240,1744383066215,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.215",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717241,1744383066225,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.225",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717242,1744383066235,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.235",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717243,1744383066424,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.424",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717244,1744383066435,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.435",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717245,1744383066444,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.444",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717246,1744383066454,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.454",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717247,1744383066463,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.463",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717248,1744383066473,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.473",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717249,1744383066482,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.482",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717250,1744383066492,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.492",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717251,1744383066502,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.502",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717252,1744383066511,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.511",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717253,1744383066520,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.520",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717254,1744383066529,"fUST",-424.8,0.00044482,30,"2025-04-11T14:51:06.529",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717255,1744383066539,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.539",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717256,1744383066548,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.548",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717257,1744383066557,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.557",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717258,1744383066567,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.567",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717259,1744383066576,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.576",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717260,1744383066586,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.586",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717261,1744383066596,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.596",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717262,1744383066605,"fUST",-517.9677744,0.00044482,30,"2025-04-11T14:51:06.605",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717263,1744383066615,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.615",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717264,1744383066624,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.624",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717265,1744383066633,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.633",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717266,1744383066642,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.642",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717267,1744383066651,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.651",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717268,1744383066662,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.662",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717269,1744383066675,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.675",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717270,1744383066685,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.685",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717271,1744383066695,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.695",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717272,1744383066707,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.707",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717273,1744383066717,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.717",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717274,1744383066731,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.731",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717275,1744383066742,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.742",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717276,1744383066752,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.752",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717277,1744383066762,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.762",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717278,1744383066772,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.772",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717279,1744383066782,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.782",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717280,1744383066793,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.793",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717281,1744383066803,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.803",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717282,1744383066813,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.813",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717283,1744383066823,"fUST",-491.21099951,0.00044482,30,"2025-04-11T14:51:06.823",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717284,1744383066832,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.832",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717285,1744383066842,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.842",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717286,1744383066851,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.851",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717287,1744383066862,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.862",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717288,1744383066871,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.871",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717289,1744383066881,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.881",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717290,1744383066891,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.891",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717291,1744383066900,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.900",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717292,1744383066909,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.909",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717293,1744383066918,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.918",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717294,1744383066928,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.928",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717295,1744383066937,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.937",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717296,1744383066947,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.947",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717297,1744383066956,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.956",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717298,1744383066966,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.966",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717299,1744383066975,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.975",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717300,1744383066985,"fUST",-225.16894201,0.00044482,30,"2025-04-11T14:51:06.985",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717301,1744383066995,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:06.995",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717302,1744383067004,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:07.004",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717303,1744383067014,"fUST",-231.07,0.00044482,30,"2025-04-11T14:51:07.014",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717304,1744383067025,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:07.025",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717305,1744383067035,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:07.035",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717306,1744383067045,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:07.045",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717307,1744383067060,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:07.060",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717308,1744383067070,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:07.070",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717309,1744383067080,"fUST",-536.1519067,0.00044482,30,"2025-04-11T14:51:07.080",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717310,1744383067090,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:07.090",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717311,1744383067100,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:07.100",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717312,1744383067109,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:07.109",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717313,1744383067118,"fUST",-198.47624416,0.00044482,30,"2025-04-11T14:51:07.118",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717314,1744383067127,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:07.127",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717315,1744383067137,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:07.137",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717316,1744383067146,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:07.146",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717317,1744383067156,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:07.156",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717318,1744383067166,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:07.166",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717319,1744383067175,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:07.175",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717320,1744383067184,"fUST",-1319.07,0.00044482,30,"2025-04-11T14:51:07.184",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717321,1744383067194,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:07.194",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717322,1744383067204,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:07.204",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717323,1744383067213,"fUST",-834.22,0.00044482,30,"2025-04-11T14:51:07.213",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717324,1744383067223,"fUST",-1319.07,0.00044482,30,"2025-04-11T14:51:07.223",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717325,1744383067234,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:07.234",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717326,1744383067244,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:07.244",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717327,1744383067254,"fUST",-834.22,0.00044482,30,"2025-04-11T14:51:07.254",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717328,1744383067263,"fUST",-509.64254231,0.00044482,30,"2025-04-11T14:51:07.263",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717329,1744383067273,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:07.273",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717330,1744383067283,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:07.283",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717331,1744383067293,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:07.293",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717332,1744383067302,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:07.302",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717333,1744383067312,"fUST",-1319.07,0.00044482,30,"2025-04-11T14:51:07.312",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717334,1744383067322,"fUST",-834.22,0.00044482,30,"2025-04-11T14:51:07.322",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717335,1744383067331,"fUST",-1319.07,0.00044482,30,"2025-04-11T14:51:07.331",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717336,1744383067340,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:07.340",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717337,1744383067352,"fUST",-834.22,0.00044482,30,"2025-04-11T14:51:07.352",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717338,1744383067367,"fUST",-1319.07,0.00044482,30,"2025-04-11T14:51:07.367",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717339,1744383067376,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:07.376",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717340,1744383067386,"fUST",-834.22,0.00044482,30,"2025-04-11T14:51:07.386",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717341,1744383067395,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:07.395",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717342,1744383067405,"fUST",-834.22,0.00044482,30,"2025-04-11T14:51:07.405",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717343,1744383067415,"fUST",-1319.07,0.00044482,30,"2025-04-11T14:51:07.415",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717344,1744383067425,"fUST",-834.22,0.00044482,30,"2025-04-11T14:51:07.425",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717345,1744383067435,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:07.435",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717346,1744383067445,"fUST",-1319.07,0.00044482,30,"2025-04-11T14:51:07.445",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717347,1744383067455,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:07.455",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717348,1744383067464,"fUST",-834.22,0.00044482,30,"2025-04-11T14:51:07.464",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717349,1744383067478,"fUST",-1319.07,0.00044482,30,"2025-04-11T14:51:07.478",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717350,1744383067488,"fUST",-504.73452228,0.00044482,30,"2025-04-11T14:51:07.488",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717351,1744383067499,"fUST",-834.22,0.00044482,30,"2025-04-11T14:51:07.499",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717352,1744383067509,"fUST",-1319.07,0.00044482,30,"2025-04-11T14:51:07.509",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717353,1744383067519,"fUST",-834.22,0.00044482,30,"2025-04-11T14:51:07.519",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717354,1744383067528,"fUST",-1319.07,0.00044482,30,"2025-04-11T14:51:07.528",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717355,1744383067538,"fUST",-834.22,0.00044482,30,"2025-04-11T14:51:07.538",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717356,1744383067547,"fUST",-1319.07,0.00044482,30,"2025-04-11T14:51:07.547",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717357,1744383067556,"fUST",-834.22,0.00044482,30,"2025-04-11T14:51:07.556",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717358,1744383067566,"fUST",-1319.07,0.00044482,30,"2025-04-11T14:51:07.566",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717359,1744383067576,"fUST",-834.22,0.00044482,30,"2025-04-11T14:51:07.576",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717360,1744383067585,"fUST",-1319.07,0.00044482,30,"2025-04-11T14:51:07.585",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717361,1744383067594,"fUST",-834.22,0.00044482,30,"2025-04-11T14:51:07.594",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717362,1744383067605,"fUST",-1319.07,0.00044482,30,"2025-04-11T14:51:07.605",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717363,1744383067614,"fUST",-834.22,0.00044482,30,"2025-04-11T14:51:07.614",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717364,1744383067624,"fUST",-1319.07,0.00044482,30,"2025-04-11T14:51:07.624",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717365,1744383067634,"fUST",-1319.07,0.00044482,30,"2025-04-11T14:51:07.634",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717366,1744383067644,"fUST",-683.54,0.00044482,30,"2025-04-11T14:51:07.644",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717367,1744383067653,"fUST",-834.22,0.00044482,30,"2025-04-11T14:51:07.653",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717368,1744383067665,"fUST",-1319.07,0.00044482,30,"2025-04-11T14:51:07.665",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717369,1744383067675,"fUST",-683.54,0.00044482,30,"2025-04-11T14:51:07.675",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717370,1744383067686,"fUST",-834.22,0.00044482,30,"2025-04-11T14:51:07.686",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717371,1744383067695,"fUST",-1319.07,0.00044482,30,"2025-04-11T14:51:07.695",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717372,1744383067706,"fUST",-683.54,0.00044482,30,"2025-04-11T14:51:07.706",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717373,1744383067715,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:07.715",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717374,1744383067727,"fUST",-1319.07,0.00044482,30,"2025-04-11T14:51:07.727",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717375,1744383067738,"fUST",-683.54,0.00044482,30,"2025-04-11T14:51:07.738",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717376,1744383067748,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:07.748",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717377,1744383067757,"fUST",-570.85,0.00044482,30,"2025-04-11T14:51:07.757",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717378,1744383067766,"fUST",-834.22,0.00044482,30,"2025-04-11T14:51:07.766",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717379,1744383067776,"fUST",-1319.07,0.00044482,30,"2025-04-11T14:51:07.776",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717380,1744383067786,"fUST",-683.54,0.00044482,30,"2025-04-11T14:51:07.786",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717381,1744383067795,"fUST",-570.85,0.00044482,30,"2025-04-11T14:51:07.795",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717382,1744383067805,"fUST",-834.22,0.00044482,30,"2025-04-11T14:51:07.805",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717383,1744383067815,"fUST",-1319.07,0.00044482,30,"2025-04-11T14:51:07.815",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717384,1744383067824,"fUST",-683.54,0.00044482,30,"2025-04-11T14:51:07.824",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717385,1744383067834,"fUST",-570.85,0.00044482,30,"2025-04-11T14:51:07.834",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717386,1744383067844,"fUST",-834.22,0.00044482,30,"2025-04-11T14:51:07.844",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717387,1744383067854,"fUST",-1319.07,0.00044482,30,"2025-04-11T14:51:07.854",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717388,1744383067863,"fUST",-683.54,0.00044482,30,"2025-04-11T14:51:07.863",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717389,1744383067873,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:07.873",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717390,1744383067882,"fUST",-570.85,0.00044482,30,"2025-04-11T14:51:07.882",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717391,1744383067893,"fUST",-834.22,0.00044482,30,"2025-04-11T14:51:07.893",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717392,1744383067903,"fUST",-1319.07,0.00044482,30,"2025-04-11T14:51:07.903",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717393,1744383067912,"fUST",-683.54,0.00044482,30,"2025-04-11T14:51:07.912",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717394,1744383067922,"fUST",-501.18920555,0.00044482,30,"2025-04-11T14:51:07.922",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717395,1744383067931,"fUST",-570.85,0.00044482,30,"2025-04-11T14:51:07.931",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717396,1744383067950,"fUST",-834.22,0.00044482,30,"2025-04-11T14:51:07.950",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717397,1744383067962,"fUST",-1319.1749075,0.00044482,30,"2025-04-11T14:51:07.962",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717398,1744383067972,"fUST",-683.54,0.00044482,30,"2025-04-11T14:51:07.972",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717399,1744383067984,"fUST",-570.85,0.00044482,30,"2025-04-11T14:51:07.984",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717400,1744383067994,"fUST",-834.22,0.00044482,30,"2025-04-11T14:51:07.994",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717401,1744383068004,"fUST",-683.54,0.00044482,30,"2025-04-11T14:51:08.004",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717402,1744383068014,"fUST",-570.85,0.00044482,30,"2025-04-11T14:51:08.014",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717403,1744383068024,"fUST",-834.26171101,0.00044482,30,"2025-04-11T14:51:08.024",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717404,1744383068034,"fUST",-683.54,0.00044482,30,"2025-04-11T14:51:08.034",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717405,1744383068044,"fUST",-570.85,0.00044482,30,"2025-04-11T14:51:08.044",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717406,1744383068054,"fUST",-683.54,0.00044482,30,"2025-04-11T14:51:08.054",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717407,1744383068064,"fUST",-570.85,0.00044482,30,"2025-04-11T14:51:08.064",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717408,1744383068074,"fUST",-683.54,0.00044482,30,"2025-04-11T14:51:08.074",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717409,1744383068084,"fUST",-570.85,0.00044482,30,"2025-04-11T14:51:08.084",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717410,1744383068094,"fUST",-683.54,0.00044482,30,"2025-04-11T14:51:08.094",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717411,1744383068105,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:08.105",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717412,1744383068114,"fUST",-570.85,0.00044482,30,"2025-04-11T14:51:08.114",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717413,1744383068125,"fUST",-683.54,0.00044482,30,"2025-04-11T14:51:08.125",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717414,1744383068135,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:08.135",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717415,1744383068144,"fUST",-570.85,0.00044482,30,"2025-04-11T14:51:08.144",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717416,1744383068154,"fUST",-503.5958437,0.00044482,30,"2025-04-11T14:51:08.154",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717417,1744383068163,"fUST",-570.85,0.00044482,30,"2025-04-11T14:51:08.163",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717418,1744383068338,"fUST",-683.54,0.00044482,30,"2025-04-11T14:51:08.338",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717419,1744383068357,"fUST",-570.85,0.00044482,30,"2025-04-11T14:51:08.357",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717420,1744383068367,"fUST",-683.54,0.00044482,30,"2025-04-11T14:51:08.367",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717421,1744383068376,"fUST",-570.85,0.00044482,30,"2025-04-11T14:51:08.376",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717422,1744383068386,"fUST",-683.54,0.00044482,30,"2025-04-11T14:51:08.386",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717423,1744383068395,"fUST",-1769.01,0.00044482,30,"2025-04-11T14:51:08.395",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717424,1744383068405,"fUST",-570.85,0.00044482,30,"2025-04-11T14:51:08.405",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717425,1744383068414,"fUST",-683.54,0.00044482,30,"2025-04-11T14:51:08.414",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717426,1744383068423,"fUST",-570.85,0.00044482,30,"2025-04-11T14:51:08.423",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717427,1744383068432,"fUST",-1769.01,0.00044482,30,"2025-04-11T14:51:08.432",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717428,1744383068443,"fUST",-683.54,0.00044482,30,"2025-04-11T14:51:08.443",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717429,1744383068453,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:08.453",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717430,1744383068463,"fUST",-570.85,0.00044482,30,"2025-04-11T14:51:08.463",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717431,1744383068473,"fUST",-1769.01,0.00044482,30,"2025-04-11T14:51:08.473",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717432,1744383068485,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:08.485",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717433,1744383068494,"fUST",-683.54,0.00044482,30,"2025-04-11T14:51:08.494",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717434,1744383068503,"fUST",-570.85,0.00044482,30,"2025-04-11T14:51:08.503",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717435,1744383068513,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:08.513",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717436,1744383068523,"fUST",-1769.01,0.00044482,30,"2025-04-11T14:51:08.523",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717437,1744383068532,"fUST",-683.54,0.00044482,30,"2025-04-11T14:51:08.532",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717438,1744383068542,"fUST",-570.85,0.00044482,30,"2025-04-11T14:51:08.542",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717439,1744383068552,"fUST",-519.06164631,0.00044482,30,"2025-04-11T14:51:08.552",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717440,1744383068561,"fUST",-1769.01,0.00044482,30,"2025-04-11T14:51:08.561",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717441,1744383068571,"fUST",-683.54,0.00044482,30,"2025-04-11T14:51:08.571",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717442,1744383068581,"fUST",-570.85,0.00044482,30,"2025-04-11T14:51:08.581",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717443,1744383068590,"fUST",-1769.01,0.00044482,30,"2025-04-11T14:51:08.590",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717444,1744383068599,"fUST",-500.98212392,0.00044482,30,"2025-04-11T14:51:08.599",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717445,1744383068608,"fUST",-683.75152919,0.00044482,30,"2025-04-11T14:51:08.608",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717446,1744383068618,"fUST",-1769.01,0.00044482,30,"2025-04-11T14:51:08.618",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717447,1744383068627,"fUST",-570.85,0.00044482,30,"2025-04-11T14:51:08.627",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717448,1744383068637,"fUST",-570.85,0.00044482,30,"2025-04-11T14:51:08.637",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717449,1744383068647,"fUST",-1769.01,0.00044482,30,"2025-04-11T14:51:08.647",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717450,1744383068657,"fUST",-1769.01,0.00044482,30,"2025-04-11T14:51:08.657",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717451,1744383068675,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:08.675",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717452,1744383068685,"fUST",-1769.01,0.00044482,30,"2025-04-11T14:51:08.685",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717453,1744383068695,"fUST",-571.07545547,0.00044482,30,"2025-04-11T14:51:08.695",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717454,1744383068707,"fUST",-501.89064756,0.00044482,30,"2025-04-11T14:51:08.707",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717455,1744383068717,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:08.717",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717456,1744383068726,"fUST",-1769.01,0.00044482,30,"2025-04-11T14:51:08.726",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717457,1744383068736,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:08.736",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717458,1744383068746,"fUST",-501.13094601,0.00044482,30,"2025-04-11T14:51:08.746",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717459,1744383068756,"fUST",-1769.01,0.00044482,30,"2025-04-11T14:51:08.756",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717460,1744383068765,"fUST",-498.3970044,0.00044482,30,"2025-04-11T14:51:08.765",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717461,1744383068775,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:08.775",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717462,1744383068784,"fUST",-1769.01,0.00044482,30,"2025-04-11T14:51:08.784",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717463,1744383068795,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:08.795",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717464,1744383068804,"fUST",-1769.01,0.00044482,30,"2025-04-11T14:51:08.804",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717465,1744383068815,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:08.815",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717466,1744383068824,"fUST",-1769.01,0.00044482,30,"2025-04-11T14:51:08.824",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717467,1744383068834,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:08.834",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717468,1744383068844,"fUST",-1769.01,0.00044482,30,"2025-04-11T14:51:08.844",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717469,1744383068853,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:08.853",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717470,1744383068863,"fUST",-1769.01,0.00044482,30,"2025-04-11T14:51:08.863",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717471,1744383068872,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:08.872",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717472,1744383068882,"fUST",-1769.01,0.00044482,30,"2025-04-11T14:51:08.882",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717473,1744383068891,"fUST",-1769.01,0.00044482,30,"2025-04-11T14:51:08.891",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717474,1744383068901,"fUST",-570.08,0.00044482,30,"2025-04-11T14:51:08.901",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717475,1744383068911,"fUST",-1769.01,0.00044482,30,"2025-04-11T14:51:08.911",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717476,1744383068921,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:08.921",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717477,1744383068930,"fUST",-570.08,0.00044482,30,"2025-04-11T14:51:08.930",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717478,1744383068939,"fUST",-1769.01,0.00044482,30,"2025-04-11T14:51:08.939",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717479,1744383068949,"fUST",-570.08,0.00044482,30,"2025-04-11T14:51:08.949",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717480,1744383068959,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:08.959",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717481,1744383068974,"fUST",-1769.01,0.00044482,30,"2025-04-11T14:51:08.974",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717482,1744383068985,"fUST",-570.08,0.00044482,30,"2025-04-11T14:51:08.985",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717483,1744383068995,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:08.995",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717484,1744383069005,"fUST",-570.08,0.00044482,30,"2025-04-11T14:51:09.005",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717485,1744383069015,"fUST",-553.13,0.00044482,30,"2025-04-11T14:51:09.015",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717486,1744383069025,"fUST",-1769.01,0.00044482,30,"2025-04-11T14:51:09.025",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717487,1744383069036,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:09.036",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717488,1744383069046,"fUST",-570.08,0.00044482,30,"2025-04-11T14:51:09.046",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717489,1744383069056,"fUST",-553.13,0.00044482,30,"2025-04-11T14:51:09.056",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717490,1744383069067,"fUST",-1769.18962558,0.00044482,30,"2025-04-11T14:51:09.067",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717491,1744383069077,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:09.077",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717492,1744383069087,"fUST",-553.13,0.00044482,30,"2025-04-11T14:51:09.087",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717493,1744383069097,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:09.097",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717494,1744383069107,"fUST",-553.13,0.00044482,30,"2025-04-11T14:51:09.107",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717495,1744383069117,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:09.117",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717496,1744383069127,"fUST",-500.5808371,0.00044482,30,"2025-04-11T14:51:09.127",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717497,1744383069137,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:09.137",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717498,1744383069147,"fUST",-553.13,0.00044482,30,"2025-04-11T14:51:09.147",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717499,1744383069157,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:09.157",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717500,1744383069167,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:09.167",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717501,1744383069177,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:09.177",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717502,1744383069187,"fUST",-553.13,0.00044482,30,"2025-04-11T14:51:09.187",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717503,1744383069197,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:09.197",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717504,1744383069207,"fUST",-553.13,0.00044482,30,"2025-04-11T14:51:09.207",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717505,1744383069217,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:09.217",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717506,1744383069229,"fUST",-553.13,0.00044482,30,"2025-04-11T14:51:09.229",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717507,1744383069239,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:09.239",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717508,1744383069250,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:09.250",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717509,1744383069260,"fUST",-570.08,0.00044482,30,"2025-04-11T14:51:09.260",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717510,1744383069270,"fUST",-553.13,0.00044482,30,"2025-04-11T14:51:09.270",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717511,1744383069280,"fUST",-623.35301463,0.00044482,30,"2025-04-11T14:51:09.280",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717512,1744383069290,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:09.290",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717513,1744383069301,"fUST",-570.08,0.00044482,30,"2025-04-11T14:51:09.301",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717514,1744383069310,"fUST",-553.13,0.00044482,30,"2025-04-11T14:51:09.310",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717515,1744383069320,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:09.320",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717516,1744383069330,"fUST",-570.08,0.00044482,30,"2025-04-11T14:51:09.330",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717517,1744383069339,"fUST",-553.13,0.00044482,30,"2025-04-11T14:51:09.339",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717518,1744383069350,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:09.350",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717519,1744383069360,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:09.360",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717520,1744383069370,"fUST",-570.08,0.00044482,30,"2025-04-11T14:51:09.370",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717521,1744383069380,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:09.380",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717522,1744383069389,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:09.389",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717523,1744383069400,"fUST",-570.08,0.00044482,30,"2025-04-11T14:51:09.400",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717524,1744383069409,"fUST",-553.13,0.00044482,30,"2025-04-11T14:51:09.409",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717525,1744383069419,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:09.419",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717526,1744383069428,"fUST",-570.08,0.00044482,30,"2025-04-11T14:51:09.428",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717527,1744383069438,"fUST",-514.82463122,0.00044482,30,"2025-04-11T14:51:09.438",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717528,1744383069448,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:09.448",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717529,1744383069457,"fUST",-553.13,0.00044482,30,"2025-04-11T14:51:09.457",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717530,1744383069467,"fUST",-570.08,0.00044482,30,"2025-04-11T14:51:09.467",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717531,1744383069476,"fUST",-553.13,0.00044482,30,"2025-04-11T14:51:09.476",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717532,1744383069486,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:09.486",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717533,1744383069496,"fUST",-570.08,0.00044482,30,"2025-04-11T14:51:09.496",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717534,1744383069506,"fUST",-501.14133095,0.00044482,30,"2025-04-11T14:51:09.506",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717535,1744383069516,"fUST",-553.13,0.00044482,30,"2025-04-11T14:51:09.516",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717536,1744383069527,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:09.527",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717537,1744383069537,"fUST",-570.08,0.00044482,30,"2025-04-11T14:51:09.537",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717538,1744383069547,"fUST",-553.13,0.00044482,30,"2025-04-11T14:51:09.547",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717539,1744383069557,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:09.557",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717540,1744383069567,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:09.567",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717541,1744383069577,"fUST",-570.08,0.00044482,30,"2025-04-11T14:51:09.577",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717542,1744383069586,"fUST",-553.13,0.00044482,30,"2025-04-11T14:51:09.586",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717543,1744383069596,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:09.596",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717544,1744383069606,"fUST",-553.13,0.00044482,30,"2025-04-11T14:51:09.606",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717545,1744383069615,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:09.615",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717546,1744383069626,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:09.626",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717547,1744383069636,"fUST",-570.08,0.00044482,30,"2025-04-11T14:51:09.636",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717548,1744383069646,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:09.646",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717549,1744383069657,"fUST",-553.13,0.00044482,30,"2025-04-11T14:51:09.657",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717550,1744383069671,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:09.671",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717551,1744383069680,"fUST",-570.08,0.00044482,30,"2025-04-11T14:51:09.680",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717552,1744383069690,"fUST",-553.13,0.00044482,30,"2025-04-11T14:51:09.690",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717553,1744383069700,"fUST",-570.08,0.00044482,30,"2025-04-11T14:51:09.700",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717554,1744383069710,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:09.710",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717555,1744383069720,"fUST",-573.27161291,0.00044482,30,"2025-04-11T14:51:09.720",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717556,1744383069732,"fUST",-553.13,0.00044482,30,"2025-04-11T14:51:09.732",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717557,1744383069743,"fUST",-570.08,0.00044482,30,"2025-04-11T14:51:09.743",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717558,1744383069753,"fUST",-553.13,0.00044482,30,"2025-04-11T14:51:09.753",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717559,1744383069763,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:09.763",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717560,1744383069772,"fUST",-570.08,0.00044482,30,"2025-04-11T14:51:09.772",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717561,1744383069782,"fUST",-553.13,0.00044482,30,"2025-04-11T14:51:09.782",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717562,1744383069792,"fUST",-570.08,0.00044482,30,"2025-04-11T14:51:09.792",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717563,1744383069801,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:09.801",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717564,1744383069811,"fUST",-553.23419302,0.00044482,30,"2025-04-11T14:51:09.811",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717565,1744383069820,"fUST",-570.08,0.00044482,30,"2025-04-11T14:51:09.820",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717566,1744383069830,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:09.830",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717567,1744383069840,"fUST",-570.22710692,0.00044482,30,"2025-04-11T14:51:09.840",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717568,1744383069850,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:09.850",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717569,1744383069859,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:09.859",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717570,1744383069869,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:09.869",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717571,1744383069879,"fUST",-502.03865978,0.00044482,30,"2025-04-11T14:51:09.879",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717572,1744383069888,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:09.888",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717573,1744383069898,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:09.898",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717574,1744383069909,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:09.909",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717575,1744383069918,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:09.918",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717576,1744383069928,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:09.928",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717577,1744383069938,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:09.938",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717578,1744383069948,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:09.948",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717579,1744383069958,"fUST",-363.56068484,0.00044482,30,"2025-04-11T14:51:09.958",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717580,1744383070091,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:10.091",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717581,1744383070102,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:10.102",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717582,1744383070111,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:10.111",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717583,1744383070121,"fUST",-178.99619684,0.00044482,30,"2025-04-11T14:51:10.121",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717584,1744383070131,"fUST",-506.01330178,0.00044482,30,"2025-04-11T14:51:10.131",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717585,1744383070140,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:10.140",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717586,1744383070151,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:10.151",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717587,1744383070160,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:10.160",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717588,1744383070170,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:10.170",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717589,1744383070180,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:10.180",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717590,1744383070189,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:10.189",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717591,1744383070199,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:10.199",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717592,1744383070208,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:10.208",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717593,1744383070218,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:10.218",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717594,1744383070228,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:10.228",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717595,1744383070238,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:10.238",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717596,1744383070247,"fUST",-254.8000369,0.00044482,30,"2025-04-11T14:51:10.247",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717597,1744383070257,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:10.257",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717598,1744383070266,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:10.266",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717599,1744383070276,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:10.276",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717600,1744383070286,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:10.286",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717601,1744383070295,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:10.295",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717602,1744383070305,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:10.305",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717603,1744383070314,"fUST",-583.13156573,0.00044482,30,"2025-04-11T14:51:10.314",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717604,1744383070324,"fUST",-278.57270345,0.00044482,30,"2025-04-11T14:51:10.324",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717605,1744383070333,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:10.333",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717606,1744383070343,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:10.343",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717607,1744383070353,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:10.353",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717608,1744383070362,"fUST",-552.78795953,0.00044482,30,"2025-04-11T14:51:10.362",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717609,1744383070371,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:10.371",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717610,1744383070381,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:10.381",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717611,1744383070390,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:10.390",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717612,1744383070400,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:10.400",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717613,1744383070409,"fUST",-519.39,0.00044482,30,"2025-04-11T14:51:10.409",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717614,1744383070419,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:10.419",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717615,1744383070428,"fUST",-500.52580583,0.00044482,30,"2025-04-11T14:51:10.428",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717616,1744383070439,"fUST",-519.39,0.00044482,30,"2025-04-11T14:51:10.439",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717617,1744383070448,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:10.448",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717618,1744383070457,"fUST",-519.39,0.00044482,30,"2025-04-11T14:51:10.457",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717619,1744383070467,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:10.467",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717620,1744383070477,"fUST",-519.39,0.00044482,30,"2025-04-11T14:51:10.477",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717621,1744383070487,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:10.487",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717622,1744383070496,"fUST",-519.39,0.00044482,30,"2025-04-11T14:51:10.496",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717623,1744383070506,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:10.506",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717624,1744383070515,"fUST",-519.39,0.00044482,30,"2025-04-11T14:51:10.515",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717625,1744383070524,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:10.524",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717626,1744383070534,"fUST",-519.39,0.00044482,30,"2025-04-11T14:51:10.534",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717627,1744383070543,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:10.543",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717628,1744383070552,"fUST",-519.39,0.00044482,30,"2025-04-11T14:51:10.552",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717629,1744383070562,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:10.562",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717630,1744383070572,"fUST",-519.39,0.00044482,30,"2025-04-11T14:51:10.572",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717631,1744383070582,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:10.582",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717632,1744383070592,"fUST",-519.39,0.00044482,30,"2025-04-11T14:51:10.592",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717633,1744383070602,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:10.602",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717634,1744383070612,"fUST",-519.39,0.00044482,30,"2025-04-11T14:51:10.612",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717635,1744383070622,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:10.622",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717636,1744383070632,"fUST",-519.39,0.00044482,30,"2025-04-11T14:51:10.632",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717637,1744383070641,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:10.641",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717638,1744383070651,"fUST",-519.39,0.00044482,30,"2025-04-11T14:51:10.651",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717639,1744383070661,"fUST",-956.87,0.00044482,30,"2025-04-11T14:51:10.661",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717640,1744383070675,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:10.675",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717641,1744383070684,"fUST",-519.39,0.00044482,30,"2025-04-11T14:51:10.684",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717642,1744383070694,"fUST",-956.87,0.00044482,30,"2025-04-11T14:51:10.694",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717643,1744383070703,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:10.703",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717644,1744383070714,"fUST",-519.39,0.00044482,30,"2025-04-11T14:51:10.714",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717645,1744383070724,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:10.724",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717646,1744383070734,"fUST",-519.39,0.00044482,30,"2025-04-11T14:51:10.734",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717647,1744383070746,"fUST",-956.87,0.00044482,30,"2025-04-11T14:51:10.746",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717648,1744383070757,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:10.757",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717649,1744383070766,"fUST",-956.87,0.00044482,30,"2025-04-11T14:51:10.766",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717650,1744383070776,"fUST",-619.44732422,0.00044482,30,"2025-04-11T14:51:10.776",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717651,1744383070786,"fUST",-519.39,0.00044482,30,"2025-04-11T14:51:10.786",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717652,1744383070796,"fUST",-956.87,0.00044482,30,"2025-04-11T14:51:10.796",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717653,1744383070819,"fUST",-519.39,0.00044482,30,"2025-04-11T14:51:10.819",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717654,1744383070837,"fUST",-956.87,0.00044482,30,"2025-04-11T14:51:10.837",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717655,1744383070859,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:10.859",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717656,1744383070880,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:10.880",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717657,1744383070901,"fUST",-519.39,0.00044482,30,"2025-04-11T14:51:10.901",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717658,1744383070920,"fUST",-956.87,0.00044482,30,"2025-04-11T14:51:10.920",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717659,1744383070941,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:10.941",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717660,1744383070956,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:10.956",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717661,1744383070975,"fUST",-519.39,0.00044482,30,"2025-04-11T14:51:10.975",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717662,1744383070997,"fUST",-956.87,0.00044482,30,"2025-04-11T14:51:10.997",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717663,1744383071018,"fUST",-322.95761201,0.00044482,30,"2025-04-11T14:51:11.018",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717664,1744383071033,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:11.033",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717665,1744383071054,"fUST",-519.39,0.00044482,30,"2025-04-11T14:51:11.054",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717666,1744383071070,"fUST",-956.87,0.00044482,30,"2025-04-11T14:51:11.070",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717667,1744383071087,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:11.087",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717668,1744383071103,"fUST",-519.39,0.00044482,30,"2025-04-11T14:51:11.103",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717669,1744383071118,"fUST",-956.87,0.00044482,30,"2025-04-11T14:51:11.118",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717670,1744383071139,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:11.139",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717671,1744383071155,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:11.155",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717672,1744383071171,"fUST",-519.39,0.00044482,30,"2025-04-11T14:51:11.171",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717673,1744383071187,"fUST",-956.87,0.00044482,30,"2025-04-11T14:51:11.187",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717674,1744383071203,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:11.203",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717675,1744383071219,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:11.219",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717676,1744383071235,"fUST",-519.57158048,0.00044482,30,"2025-04-11T14:51:11.235",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717677,1744383071250,"fUST",-956.87,0.00044482,30,"2025-04-11T14:51:11.250",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717678,1744383071266,"fUST",-503.36588745,0.00044482,30,"2025-04-11T14:51:11.266",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717679,1744383071282,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:11.282",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717680,1744383071297,"fUST",-956.87,0.00044482,30,"2025-04-11T14:51:11.297",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717681,1744383071313,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:11.313",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717682,1744383071328,"fUST",-956.87,0.00044482,30,"2025-04-11T14:51:11.328",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717683,1744383071344,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:11.344",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717684,1744383071360,"fUST",-956.87,0.00044482,30,"2025-04-11T14:51:11.360",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717685,1744383071376,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:11.376",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717686,1744383071392,"fUST",-956.87,0.00044482,30,"2025-04-11T14:51:11.392",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717687,1744383071408,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:11.408",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717688,1744383071424,"fUST",-956.87,0.00044482,30,"2025-04-11T14:51:11.424",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717689,1744383071441,"fUST",-956.87,0.00044482,30,"2025-04-11T14:51:11.441",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717690,1744383071456,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:11.456",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717691,1744383071472,"fUST",-956.87,0.00044482,30,"2025-04-11T14:51:11.472",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717692,1744383071488,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:11.488",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717693,1744383071504,"fUST",-956.87,0.00044482,30,"2025-04-11T14:51:11.504",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717694,1744383071520,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:11.520",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717695,1744383071539,"fUST",-956.87,0.00044482,30,"2025-04-11T14:51:11.539",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717696,1744383071554,"fUST",-179.93374967,0.00044482,30,"2025-04-11T14:51:11.554",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717697,1744383071571,"fUST",-956.87,0.00044482,30,"2025-04-11T14:51:11.571",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717698,1744383071586,"fUST",-956.87,0.00044482,30,"2025-04-11T14:51:11.586",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717699,1744383071602,"fUST",-956.95,0.00044482,30,"2025-04-11T14:51:11.602",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717700,1744383071618,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:11.618",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717701,1744383071635,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:11.635",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717702,1744383071651,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:11.651",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717703,1744383071670,"fUST",-519.34,0.00044482,30,"2025-04-11T14:51:11.670",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717704,1744383071687,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:11.687",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717705,1744383071704,"fUST",-519.34,0.00044482,30,"2025-04-11T14:51:11.704",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717706,1744383071721,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:11.721",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717707,1744383071739,"fUST",-519.34,0.00044482,30,"2025-04-11T14:51:11.739",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717708,1744383071756,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:11.756",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717709,1744383071773,"fUST",-519.34,0.00044482,30,"2025-04-11T14:51:11.773",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717710,1744383071789,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:11.789",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717711,1744383071805,"fUST",-519.34,0.00044482,30,"2025-04-11T14:51:11.805",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717712,1744383071821,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:11.821",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717713,1744383071837,"fUST",-519.34,0.00044482,30,"2025-04-11T14:51:11.837",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717714,1744383071854,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:11.854",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717715,1744383071870,"fUST",-519.34,0.00044482,30,"2025-04-11T14:51:11.870",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717716,1744383071887,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:11.887",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717717,1744383071908,"fUST",-519.34,0.00044482,30,"2025-04-11T14:51:11.908",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717718,1744383071925,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:11.925",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717719,1744383071942,"fUST",-760.36,0.00044482,30,"2025-04-11T14:51:11.942",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717720,1744383071958,"fUST",-519.34,0.00044482,30,"2025-04-11T14:51:11.958",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717721,1744383071975,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:11.975",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717722,1744383071993,"fUST",-760.36,0.00044482,30,"2025-04-11T14:51:11.993",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717723,1744383072011,"fUST",-519.34,0.00044482,30,"2025-04-11T14:51:12.011",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717724,1744383072027,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:12.027",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717725,1744383072044,"fUST",-760.36,0.00044482,30,"2025-04-11T14:51:12.044",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717726,1744383072061,"fUST",-519.34,0.00044482,30,"2025-04-11T14:51:12.061",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717727,1744383072233,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:12.233",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717728,1744383072267,"fUST",-519.34,0.00044482,30,"2025-04-11T14:51:12.267",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717729,1744383072277,"fUST",-341.18770305,0.00044482,30,"2025-04-11T14:51:12.277",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717730,1744383072287,"fUST",-519.34,0.00044482,30,"2025-04-11T14:51:12.287",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717731,1744383072296,"fUST",-760.36,0.00044482,30,"2025-04-11T14:51:12.296",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717732,1744383072306,"fUST",-519.34,0.00044482,30,"2025-04-11T14:51:12.306",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717733,1744383072315,"fUST",-760.36,0.00044482,30,"2025-04-11T14:51:12.315",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717734,1744383072325,"fUST",-519.34,0.00044482,30,"2025-04-11T14:51:12.325",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717735,1744383072335,"fUST",-760.36,0.00044482,30,"2025-04-11T14:51:12.335",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717736,1744383072345,"fUST",-519.34,0.00044482,30,"2025-04-11T14:51:12.345",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717737,1744383072355,"fUST",-519.34,0.00044482,30,"2025-04-11T14:51:12.355",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717738,1744383072364,"fUST",-760.36,0.00044482,30,"2025-04-11T14:51:12.364",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717739,1744383072374,"fUST",-519.34,0.00044482,30,"2025-04-11T14:51:12.374",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717740,1744383072383,"fUST",-760.36,0.00044482,30,"2025-04-11T14:51:12.383",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717741,1744383072393,"fUST",-519.34,0.00044482,30,"2025-04-11T14:51:12.393",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717742,1744383072403,"fUST",-760.36,0.00044482,30,"2025-04-11T14:51:12.403",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717743,1744383072412,"fUST",-519.34,0.00044482,30,"2025-04-11T14:51:12.412",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717744,1744383072422,"fUST",-760.36,0.00044482,30,"2025-04-11T14:51:12.422",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717745,1744383072431,"fUST",-519.34,0.00044482,30,"2025-04-11T14:51:12.431",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717746,1744383072441,"fUST",-760.36,0.00044482,30,"2025-04-11T14:51:12.441",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717747,1744383072450,"fUST",-519.34,0.00044482,30,"2025-04-11T14:51:12.450",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717748,1744383072460,"fUST",-519.34,0.00044482,30,"2025-04-11T14:51:12.460",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717749,1744383072470,"fUST",-760.36,0.00044482,30,"2025-04-11T14:51:12.470",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717750,1744383072481,"fUST",-519.45893529,0.00044482,30,"2025-04-11T14:51:12.481",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717751,1744383072490,"fUST",-760.36,0.00044482,30,"2025-04-11T14:51:12.490",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717752,1744383072499,"fUST",-760.36,0.00044482,30,"2025-04-11T14:51:12.499",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717753,1744383072509,"fUST",-760.36,0.00044482,30,"2025-04-11T14:51:12.509",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717754,1744383072518,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:12.518",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717755,1744383072528,"fUST",-760.36,0.00044482,30,"2025-04-11T14:51:12.528",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717756,1744383072538,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:12.538",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717757,1744383072548,"fUST",-760.36,0.00044482,30,"2025-04-11T14:51:12.548",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717758,1744383072558,"fUST",-447.64068457,0.00044482,30,"2025-04-11T14:51:12.558",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717759,1744383072568,"fUST",-760.36,0.00044482,30,"2025-04-11T14:51:12.568",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717760,1744383072578,"fUST",-760.36,0.00044482,30,"2025-04-11T14:51:12.578",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717761,1744383072589,"fUST",-760.36,0.00044482,30,"2025-04-11T14:51:12.589",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717762,1744383072599,"fUST",-760.36,0.00044482,30,"2025-04-11T14:51:12.599",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717763,1744383072609,"fUST",-760.36,0.00044482,30,"2025-04-11T14:51:12.609",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717764,1744383072619,"fUST",-760.36,0.00044482,30,"2025-04-11T14:51:12.619",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717765,1744383072629,"fUST",-948.32,0.00044482,30,"2025-04-11T14:51:12.629",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717766,1744383072640,"fUST",-760.38882672,0.00044482,30,"2025-04-11T14:51:12.640",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717767,1744383072650,"fUST",-948.32,0.00044482,30,"2025-04-11T14:51:12.650",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717768,1744383072659,"fUST",-948.32,0.00044482,30,"2025-04-11T14:51:12.659",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717769,1744383072672,"fUST",-948.32,0.00044482,30,"2025-04-11T14:51:12.672",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717770,1744383072685,"fUST",-948.32,0.00044482,30,"2025-04-11T14:51:12.685",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717771,1744383072694,"fUST",-948.32,0.00044482,30,"2025-04-11T14:51:12.694",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717772,1744383072706,"fUST",-948.32,0.00044482,30,"2025-04-11T14:51:12.706",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717773,1744383072715,"fUST",-948.32,0.00044482,30,"2025-04-11T14:51:12.715",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717774,1744383072725,"fUST",-948.32,0.00044482,30,"2025-04-11T14:51:12.725",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717775,1744383072741,"fUST",-948.32,0.00044482,30,"2025-04-11T14:51:12.741",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717776,1744383072752,"fUST",-948.32,0.00044482,30,"2025-04-11T14:51:12.752",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717777,1744383072762,"fUST",-948.32,0.00044482,30,"2025-04-11T14:51:12.762",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717778,1744383072771,"fUST",-948.32,0.00044482,30,"2025-04-11T14:51:12.771",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717779,1744383072781,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:12.781",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717780,1744383072791,"fUST",-948.32,0.00044482,30,"2025-04-11T14:51:12.791",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717781,1744383072801,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:12.801",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717782,1744383072811,"fUST",-948.32,0.00044482,30,"2025-04-11T14:51:12.811",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717783,1744383072820,"fUST",-503.9923214,0.00044482,30,"2025-04-11T14:51:12.820",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717784,1744383072830,"fUST",-948.32,0.00044482,30,"2025-04-11T14:51:12.830",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717785,1744383072839,"fUST",-948.32,0.00044482,30,"2025-04-11T14:51:12.839",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717786,1744383072849,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:12.849",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717787,1744383072859,"fUST",-948.32,0.00044482,30,"2025-04-11T14:51:12.859",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717788,1744383072868,"fUST",-250.80497781,0.00044482,30,"2025-04-11T14:51:12.868",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717789,1744383072878,"fUST",-948.32,0.00044482,30,"2025-04-11T14:51:12.878",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717790,1744383072887,"fUST",-948.32,0.00044482,30,"2025-04-11T14:51:12.887",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717791,1744383072897,"fUST",-948.32,0.00044482,30,"2025-04-11T14:51:12.897",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717792,1744383072906,"fUST",-948.32,0.00044482,30,"2025-04-11T14:51:12.906",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717793,1744383072917,"fUST",-500.619407,0.00044482,30,"2025-04-11T14:51:12.917",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717794,1744383072926,"fUST",-948.32,0.00044482,30,"2025-04-11T14:51:12.926",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717795,1744383072936,"fUST",-948.38794328,0.00044482,30,"2025-04-11T14:51:12.936",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717796,1744383072946,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:12.946",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717797,1744383072955,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:12.955",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717798,1744383072965,"fUST",-450.97223727,0.00044482,30,"2025-04-11T14:51:12.965",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717799,1744383072975,"fUST",-788.74,0.00044482,30,"2025-04-11T14:51:12.975",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717800,1744383072988,"fUST",-788.74,0.00044482,30,"2025-04-11T14:51:12.988",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717801,1744383072997,"fUST",-788.74,0.00044482,30,"2025-04-11T14:51:12.997",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717802,1744383073007,"fUST",-788.74,0.00044482,30,"2025-04-11T14:51:13.007",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717803,1744383073017,"fUST",-788.74,0.00044482,30,"2025-04-11T14:51:13.017",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717804,1744383073026,"fUST",-788.74,0.00044482,30,"2025-04-11T14:51:13.026",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717805,1744383073036,"fUST",-788.74,0.00044482,30,"2025-04-11T14:51:13.036",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717806,1744383073046,"fUST",-788.74,0.00044482,30,"2025-04-11T14:51:13.046",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717807,1744383073057,"fUST",-627.0,0.00044482,30,"2025-04-11T14:51:13.057",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717808,1744383073066,"fUST",-788.74,0.00044482,30,"2025-04-11T14:51:13.066",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717809,1744383073076,"fUST",-627.0,0.00044482,30,"2025-04-11T14:51:13.076",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717810,1744383073086,"fUST",-788.74,0.00044482,30,"2025-04-11T14:51:13.086",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717811,1744383073096,"fUST",-627.0,0.00044482,30,"2025-04-11T14:51:13.096",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717812,1744383073106,"fUST",-788.74,0.00044482,30,"2025-04-11T14:51:13.106",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717813,1744383073116,"fUST",-627.0,0.00044482,30,"2025-04-11T14:51:13.116",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717814,1744383073125,"fUST",-788.74,0.00044482,30,"2025-04-11T14:51:13.125",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717815,1744383073135,"fUST",-627.0,0.00044482,30,"2025-04-11T14:51:13.135",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717816,1744383073144,"fUST",-788.74,0.00044482,30,"2025-04-11T14:51:13.144",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717817,1744383073153,"fUST",-627.0,0.00044482,30,"2025-04-11T14:51:13.153",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717818,1744383073163,"fUST",-788.74,0.00044482,30,"2025-04-11T14:51:13.163",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717819,1744383073172,"fUST",-627.0,0.00044482,30,"2025-04-11T14:51:13.172",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717820,1744383073181,"fUST",-627.0,0.00044482,30,"2025-04-11T14:51:13.181",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717821,1744383073191,"fUST",-788.74,0.00044482,30,"2025-04-11T14:51:13.191",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717822,1744383073200,"fUST",-627.0,0.00044482,30,"2025-04-11T14:51:13.200",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717823,1744383073210,"fUST",-788.74,0.00044482,30,"2025-04-11T14:51:13.210",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717824,1744383073219,"fUST",-627.0,0.00044482,30,"2025-04-11T14:51:13.219",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717825,1744383073228,"fUST",-788.74,0.00044482,30,"2025-04-11T14:51:13.228",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717826,1744383073238,"fUST",-627.0,0.00044482,30,"2025-04-11T14:51:13.238",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717827,1744383073247,"fUST",-788.74,0.00044482,30,"2025-04-11T14:51:13.247",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717828,1744383073256,"fUST",-627.0,0.00044482,30,"2025-04-11T14:51:13.256",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717829,1744383073266,"fUST",-788.74,0.00044482,30,"2025-04-11T14:51:13.266",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717830,1744383073275,"fUST",-627.0,0.00044482,30,"2025-04-11T14:51:13.275",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717831,1744383073284,"fUST",-788.74,0.00044482,30,"2025-04-11T14:51:13.284",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717832,1744383073294,"fUST",-627.0,0.00044482,30,"2025-04-11T14:51:13.294",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717833,1744383073303,"fUST",-788.74,0.00044482,30,"2025-04-11T14:51:13.303",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717834,1744383073313,"fUST",-627.0,0.00044482,30,"2025-04-11T14:51:13.313",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717835,1744383073322,"fUST",-788.74,0.00044482,30,"2025-04-11T14:51:13.322",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717836,1744383073332,"fUST",-627.0,0.00044482,30,"2025-04-11T14:51:13.332",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717837,1744383073355,"fUST",-788.74,0.00044482,30,"2025-04-11T14:51:13.355",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717838,1744383073368,"fUST",-627.0,0.00044482,30,"2025-04-11T14:51:13.368",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717839,1744383073379,"fUST",-788.86349918,0.00044482,30,"2025-04-11T14:51:13.379",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717840,1744383073390,"fUST",-258.32493868,0.00044482,30,"2025-04-11T14:51:13.390",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717841,1744383073401,"fUST",-627.0,0.00044482,30,"2025-04-11T14:51:13.401",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717842,1744383073412,"fUST",-627.0,0.00044482,30,"2025-04-11T14:51:13.412",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717843,1744383073423,"fUST",-627.0,0.00044482,30,"2025-04-11T14:51:13.423",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717844,1744383073434,"fUST",-627.0,0.00044482,30,"2025-04-11T14:51:13.434",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717845,1744383073444,"fUST",-627.0,0.00044482,30,"2025-04-11T14:51:13.444",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717846,1744383073455,"fUST",-500.57655575,0.00044482,30,"2025-04-11T14:51:13.455",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717847,1744383073465,"fUST",-536.06380622,0.00044482,30,"2025-04-11T14:51:13.465",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717848,1744383073475,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:13.475",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717849,1744383073489,"fUST",-627.0,0.00044482,30,"2025-04-11T14:51:13.489",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717850,1744383073499,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:13.499",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717851,1744383073510,"fUST",-627.19210506,0.00044482,30,"2025-04-11T14:51:13.510",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717852,1744383073520,"fUST",-520.38807937,0.00044482,30,"2025-04-11T14:51:13.520",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717853,1744383073531,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:13.531",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717854,1744383073541,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:13.541",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717855,1744383073551,"fUST",-501.69390175,0.00044482,30,"2025-04-11T14:51:13.551",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717856,1744383073561,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:13.561",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717857,1744383073571,"fUST",-502.84718193,0.00044482,30,"2025-04-11T14:51:13.571",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717858,1744383073580,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:13.580",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717859,1744383073590,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:13.590",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717860,1744383073600,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:13.600",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717861,1744383073610,"fUST",-500.0,0.00044482,2,"2025-04-11T14:51:13.610",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717862,1744383073621,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:13.621",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717863,1744383073631,"fUST",-500.62121603,0.00044482,30,"2025-04-11T14:51:13.631",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717864,1744383073642,"fUST",-349.74100545,0.00044482,2,"2025-04-11T14:51:13.642",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717865,1744383073652,"fUST",-549.69667248,0.00044482,30,"2025-04-11T14:51:13.652",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717866,1744383073666,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:13.666",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717867,1744383073677,"fUST",-502.81625432,0.00044482,30,"2025-04-11T14:51:13.677",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717868,1744383073687,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:13.687",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717869,1744383073697,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:13.697",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717870,1744383073708,"fUST",-500.29282633,0.00044482,2,"2025-04-11T14:51:13.708",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717871,1744383073718,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:13.718",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717872,1744383073729,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:13.729",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717873,1744383073741,"fUST",-501.10589074,0.00044482,30,"2025-04-11T14:51:13.741",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717874,1744383073752,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:13.752",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717875,1744383073762,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:13.762",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717876,1744383073773,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:13.773",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717877,1744383073783,"fUST",-555.50219697,0.00044482,30,"2025-04-11T14:51:13.783",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717878,1744383073793,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:13.793",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717879,1744383073803,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:13.803",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717880,1744383073814,"fUST",-552.00203688,0.00044482,30,"2025-04-11T14:51:13.814",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717881,1744383073824,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:13.824",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717882,1744383073835,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:13.835",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717883,1744383073844,"fUST",-513.70502931,0.00044482,30,"2025-04-11T14:51:13.844",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717884,1744383073855,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:13.855",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717885,1744383073865,"fUST",-509.27151077,0.00044482,30,"2025-04-11T14:51:13.865",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717886,1744383073875,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:13.875",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717887,1744383073885,"fUST",-506.7396951,0.00044482,30,"2025-04-11T14:51:13.885",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717888,1744383073895,"fUST",-1918.25,0.00044482,30,"2025-04-11T14:51:13.895",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717889,1744383073906,"fUST",-1918.25,0.00044482,30,"2025-04-11T14:51:13.906",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717890,1744383073917,"fUST",-1918.25,0.00044482,30,"2025-04-11T14:51:13.917",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717891,1744383073927,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:13.927",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717892,1744383073938,"fUST",-1918.25,0.00044482,30,"2025-04-11T14:51:13.938",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717893,1744383073948,"fUST",-1918.25,0.00044482,30,"2025-04-11T14:51:13.948",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717894,1744383073963,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:13.963",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717895,1744383073973,"fUST",-1918.25,0.00044482,30,"2025-04-11T14:51:13.973",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717896,1744383073984,"fUST",-501.6051451,0.00044482,30,"2025-04-11T14:51:13.984",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717897,1744383073995,"fUST",-1918.25,0.00044482,30,"2025-04-11T14:51:13.995",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717898,1744383074005,"fUST",-1918.25,0.00044482,30,"2025-04-11T14:51:14.005",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717899,1744383074015,"fUST",-1918.25,0.00044482,30,"2025-04-11T14:51:14.015",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717900,1744383074026,"fUST",-1918.25,0.00044482,30,"2025-04-11T14:51:14.026",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717901,1744383074037,"fUST",-1918.25,0.00044482,30,"2025-04-11T14:51:14.037",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717902,1744383074047,"fUST",-1918.25,0.00044482,30,"2025-04-11T14:51:14.047",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717903,1744383074058,"fUST",-1918.25,0.00044482,30,"2025-04-11T14:51:14.058",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717904,1744383074069,"fUST",-1918.25,0.00044482,30,"2025-04-11T14:51:14.069",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717905,1744383074080,"fUST",-1918.25,0.00044482,30,"2025-04-11T14:51:14.080",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717906,1744383074090,"fUST",-1918.25,0.00044482,30,"2025-04-11T14:51:14.090",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717907,1744383074100,"fUST",-555.83,0.00044482,30,"2025-04-11T14:51:14.100",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717908,1744383074111,"fUST",-504.8138402,0.00044482,30,"2025-04-11T14:51:14.111",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717909,1744383074122,"fUST",-1918.25,0.00044482,30,"2025-04-11T14:51:14.122",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717910,1744383074134,"fUST",-555.83,0.00044482,30,"2025-04-11T14:51:14.134",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717911,1744383074145,"fUST",-1918.25,0.00044482,30,"2025-04-11T14:51:14.145",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717912,1744383074156,"fUST",-555.83,0.00044482,30,"2025-04-11T14:51:14.156",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717913,1744383074167,"fUST",-1918.25,0.00044482,30,"2025-04-11T14:51:14.167",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717914,1744383074178,"fUST",-555.83,0.00044482,30,"2025-04-11T14:51:14.178",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717915,1744383074190,"fUST",-1918.25,0.00044482,30,"2025-04-11T14:51:14.190",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717916,1744383074203,"fUST",-555.83,0.00044482,30,"2025-04-11T14:51:14.203",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717917,1744383074215,"fUST",-1918.25,0.00044482,30,"2025-04-11T14:51:14.215",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717918,1744383074228,"fUST",-555.83,0.00044482,30,"2025-04-11T14:51:14.228",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717919,1744383074244,"fUST",-1918.25,0.00044482,30,"2025-04-11T14:51:14.244",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717920,1744383074257,"fUST",-555.83,0.00044482,30,"2025-04-11T14:51:14.257",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717921,1744383074267,"fUST",-555.83,0.00044482,30,"2025-04-11T14:51:14.267",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717922,1744383074278,"fUST",-1918.25,0.00044482,30,"2025-04-11T14:51:14.278",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717923,1744383074290,"fUST",-555.83,0.00044482,30,"2025-04-11T14:51:14.290",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717924,1744383074301,"fUST",-1918.37367726,0.00044482,30,"2025-04-11T14:51:14.301",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717925,1744383074312,"fUST",-555.83,0.00044482,30,"2025-04-11T14:51:14.312",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717926,1744383074323,"fUST",-555.83,0.00044482,30,"2025-04-11T14:51:14.323",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717927,1744383074332,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:14.332",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717928,1744383074343,"fUST",-555.83,0.00044482,30,"2025-04-11T14:51:14.343",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717929,1744383074354,"fUST",-510.24337076,0.00044482,30,"2025-04-11T14:51:14.354",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717930,1744383074536,"fUST",-555.83,0.00044482,30,"2025-04-11T14:51:14.536",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717931,1744383074546,"fUST",-555.83,0.00044482,30,"2025-04-11T14:51:14.546",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717932,1744383074556,"fUST",-555.83,0.00044482,30,"2025-04-11T14:51:14.556",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717933,1744383074566,"fUST",-500.40264115,0.00044482,30,"2025-04-11T14:51:14.566",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717934,1744383074576,"fUST",-555.83,0.00044482,30,"2025-04-11T14:51:14.576",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717935,1744383074586,"fUST",-555.83,0.00044482,30,"2025-04-11T14:51:14.586",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717936,1744383074596,"fUST",-1008.2,0.00044482,30,"2025-04-11T14:51:14.596",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717937,1744383074606,"fUST",-555.83,0.00044482,30,"2025-04-11T14:51:14.606",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717938,1744383074616,"fUST",-1008.2,0.00044482,30,"2025-04-11T14:51:14.616",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717939,1744383074626,"fUST",-555.83,0.00044482,30,"2025-04-11T14:51:14.626",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717940,1744383074635,"fUST",-1008.2,0.00044482,30,"2025-04-11T14:51:14.635",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717941,1744383074646,"fUST",-555.83,0.00044482,30,"2025-04-11T14:51:14.646",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717942,1744383074655,"fUST",-1008.2,0.00044482,30,"2025-04-11T14:51:14.655",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717943,1744383074671,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:14.671",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717944,1744383074680,"fUST",-555.83,0.00044482,30,"2025-04-11T14:51:14.680",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717945,1744383074690,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:14.690",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717946,1744383074699,"fUST",-1008.2,0.00044482,30,"2025-04-11T14:51:14.699",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717947,1744383074710,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:14.710",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717948,1744383074719,"fUST",-555.83,0.00044482,30,"2025-04-11T14:51:14.719",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717949,1744383074729,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:14.729",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717950,1744383074741,"fUST",-1008.2,0.00044482,30,"2025-04-11T14:51:14.741",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717951,1744383074753,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:14.753",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717952,1744383074763,"fUST",-1008.2,0.00044482,30,"2025-04-11T14:51:14.763",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717953,1744383074773,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:14.773",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717954,1744383074782,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:14.782",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717955,1744383074792,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:14.792",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717956,1744383074802,"fUST",-1008.2,0.00044482,30,"2025-04-11T14:51:14.802",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717957,1744383074812,"fUST",-488.79326641,0.00044482,30,"2025-04-11T14:51:14.812",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717958,1744383074821,"fUST",-555.83,0.00044482,30,"2025-04-11T14:51:14.821",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717959,1744383074831,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:14.831",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717960,1744383074841,"fUST",-1008.2,0.00044482,30,"2025-04-11T14:51:14.841",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717961,1744383074850,"fUST",-556.05008279,0.00044482,30,"2025-04-11T14:51:14.850",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717962,1744383074859,"fUST",-1008.2,0.00044482,30,"2025-04-11T14:51:14.859",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717963,1744383074869,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:14.869",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717964,1744383074879,"fUST",-1008.2,0.00044482,30,"2025-04-11T14:51:14.879",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717965,1744383074888,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:14.888",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717966,1744383074898,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:14.898",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717967,1744383074908,"fUST",-1008.2,0.00044482,30,"2025-04-11T14:51:14.908",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717968,1744383074917,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:14.917",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717969,1744383074926,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:14.926",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717970,1744383074936,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:14.936",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717971,1744383074946,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:14.946",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717972,1744383074955,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:14.955",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717973,1744383074966,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:14.966",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717974,1744383074976,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:14.976",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717975,1744383074986,"fUST",-1008.2,0.00044482,30,"2025-04-11T14:51:14.986",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717976,1744383074996,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:14.996",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717977,1744383075006,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:15.006",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717978,1744383075016,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:15.016",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717979,1744383075026,"fUST",-1008.2,0.00044482,30,"2025-04-11T14:51:15.026",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717980,1744383075036,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:15.036",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717981,1744383075045,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:15.045",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717982,1744383075055,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:15.055",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717983,1744383075064,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:15.064",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717984,1744383075074,"fUST",-1008.2,0.00044482,30,"2025-04-11T14:51:15.074",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717985,1744383075084,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:15.084",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717986,1744383075094,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:15.094",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717987,1744383075103,"fUST",-1008.2,0.00044482,30,"2025-04-11T14:51:15.103",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717988,1744383075113,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:15.113",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717989,1744383075122,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:15.122",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717990,1744383075132,"fUST",-1008.2,0.00044482,30,"2025-04-11T14:51:15.132",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717991,1744383075142,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:15.142",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717992,1744383075151,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:15.151",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717993,1744383075161,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:15.161",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717994,1744383075170,"fUST",-1494.88,0.00044482,30,"2025-04-11T14:51:15.170",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717995,1744383075180,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:15.180",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717996,1744383075190,"fUST",-1008.2,0.00044482,30,"2025-04-11T14:51:15.190",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717997,1744383075200,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:15.200",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717998,1744383075211,"fUST",-178.88272402,0.00044482,30,"2025-04-11T14:51:15.211",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357717999,1744383075221,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:15.221",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718000,1744383075232,"fUST",-1494.88,0.00044482,30,"2025-04-11T14:51:15.232",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718001,1744383075242,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:15.242",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718002,1744383075252,"fUST",-1008.2,0.00044482,30,"2025-04-11T14:51:15.252",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718003,1744383075263,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:15.263",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718004,1744383075273,"fUST",-1494.88,0.00044482,30,"2025-04-11T14:51:15.273",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718005,1744383075283,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:15.283",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718006,1744383075294,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:15.294",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718007,1744383075304,"fUST",-1008.2,0.00044482,30,"2025-04-11T14:51:15.304",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718008,1744383075313,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:15.313",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718009,1744383075323,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:15.323",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718010,1744383075332,"fUST",-1494.88,0.00044482,30,"2025-04-11T14:51:15.332",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718011,1744383075341,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:15.341",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718012,1744383075351,"fUST",-1008.2,0.00044482,30,"2025-04-11T14:51:15.351",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718013,1744383075360,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:15.360",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718014,1744383075369,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:15.369",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718015,1744383075379,"fUST",-1494.88,0.00044482,30,"2025-04-11T14:51:15.379",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718016,1744383075388,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:15.388",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718017,1744383075398,"fUST",-1008.2,0.00044482,30,"2025-04-11T14:51:15.398",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718018,1744383075407,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:15.407",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718019,1744383075417,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:15.417",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718020,1744383075426,"fUST",-1494.88,0.00044482,30,"2025-04-11T14:51:15.426",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718021,1744383075435,"fUST",-1008.2,0.00044482,30,"2025-04-11T14:51:15.435",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718022,1744383075445,"fUST",-374.39070669,0.00044482,30,"2025-04-11T14:51:15.445",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718023,1744383075454,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:15.454",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718024,1744383075464,"fUST",-1008.42769716,0.00044482,30,"2025-04-11T14:51:15.464",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718025,1744383075473,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:15.473",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718026,1744383075484,"fUST",-1494.88,0.00044482,30,"2025-04-11T14:51:15.484",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718027,1744383075493,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:15.493",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718028,1744383075502,"fUST",-1494.88,0.00044482,30,"2025-04-11T14:51:15.502",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718029,1744383075511,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:15.511",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718030,1744383075521,"fUST",-1494.88,0.00044482,30,"2025-04-11T14:51:15.521",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718031,1744383075531,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:15.531",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718032,1744383075540,"fUST",-1494.88,0.00044482,30,"2025-04-11T14:51:15.540",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718033,1744383075550,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:15.550",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718034,1744383075560,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:15.560",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718035,1744383075569,"fUST",-1494.88,0.00044482,30,"2025-04-11T14:51:15.569",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718036,1744383075579,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:15.579",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718037,1744383075588,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:15.588",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718038,1744383075598,"fUST",-1494.88,0.00044482,30,"2025-04-11T14:51:15.598",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718039,1744383075607,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:15.607",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718040,1744383075616,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:15.616",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718041,1744383075625,"fUST",-1494.88,0.00044482,30,"2025-04-11T14:51:15.625",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718042,1744383075634,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:15.634",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718043,1744383075644,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:15.644",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718044,1744383075653,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:15.653",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718045,1744383075663,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:15.663",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718046,1744383075675,"fUST",-1494.88,0.00044482,30,"2025-04-11T14:51:15.675",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718047,1744383075684,"fUST",-626.2,0.00044482,30,"2025-04-11T14:51:15.684",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718048,1744383075693,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:15.693",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718049,1744383075703,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:15.703",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718050,1744383075712,"fUST",-591.80565726,0.00044482,30,"2025-04-11T14:51:15.712",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718051,1744383075722,"fUST",-1494.88,0.00044482,30,"2025-04-11T14:51:15.722",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718052,1744383075732,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:15.732",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718053,1744383075742,"fUST",-285.82510231,0.00044482,30,"2025-04-11T14:51:15.742",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718054,1744383075752,"fUST",-1494.88,0.00044482,30,"2025-04-11T14:51:15.752",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718055,1744383075762,"fUST",-503.61427057,0.00044482,30,"2025-04-11T14:51:15.762",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718056,1744383075771,"fUST",-1494.88,0.00044482,30,"2025-04-11T14:51:15.771",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718057,1744383075781,"fUST",-1494.88,0.00044482,30,"2025-04-11T14:51:15.781",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718058,1744383075791,"fUST",-2111.59,0.00044482,30,"2025-04-11T14:51:15.791",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718059,1744383075801,"fUST",-2111.59,0.00044482,30,"2025-04-11T14:51:15.801",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718060,1744383075811,"fUST",-1494.88,0.00044482,30,"2025-04-11T14:51:15.811",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718061,1744383075820,"fUST",-2111.59,0.00044482,30,"2025-04-11T14:51:15.820",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718062,1744383075829,"fUST",-1494.88,0.00044482,30,"2025-04-11T14:51:15.829",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718063,1744383075839,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:15.839",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718064,1744383075848,"fUST",-2111.59,0.00044482,30,"2025-04-11T14:51:15.848",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718065,1744383075858,"fUST",-1494.88,0.00044482,30,"2025-04-11T14:51:15.858",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718066,1744383075867,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:15.867",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718067,1744383075876,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:15.876",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718068,1744383075886,"fUST",-2111.59,0.00044482,30,"2025-04-11T14:51:15.886",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718069,1744383075895,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:15.895",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718070,1744383075905,"fUST",-1494.88,0.00044482,30,"2025-04-11T14:51:15.905",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718071,1744383075915,"fUST",-2111.59,0.00044482,30,"2025-04-11T14:51:15.915",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718072,1744383075925,"fUST",-501.30485773,0.00044482,30,"2025-04-11T14:51:15.925",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718073,1744383075934,"fUST",-522.83401361,0.00044482,30,"2025-04-11T14:51:15.934",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718074,1744383075943,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:15.943",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718075,1744383075953,"fUST",-1494.88,0.00044482,30,"2025-04-11T14:51:15.953",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718076,1744383075964,"fUST",-2111.59,0.00044482,30,"2025-04-11T14:51:15.964",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718077,1744383075974,"fUST",-621.20896915,0.00044482,30,"2025-04-11T14:51:15.974",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718078,1744383075985,"fUST",-2111.59,0.00044482,30,"2025-04-11T14:51:15.985",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718079,1744383075994,"fUST",-2111.59,0.00044482,30,"2025-04-11T14:51:15.994",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718080,1744383076004,"fUST",-1495.09928356,0.00044482,30,"2025-04-11T14:51:16.004",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718081,1744383076014,"fUST",-2111.59,0.00044482,30,"2025-04-11T14:51:16.014",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718082,1744383076023,"fUST",-2111.59,0.00044482,30,"2025-04-11T14:51:16.023",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718083,1744383076033,"fUST",-2111.59,0.00044482,30,"2025-04-11T14:51:16.033",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718084,1744383076043,"fUST",-2111.59,0.00044482,30,"2025-04-11T14:51:16.043",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718085,1744383076052,"fUST",-2111.59,0.00044482,30,"2025-04-11T14:51:16.052",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718086,1744383076061,"fUST",-2111.59,0.00044482,30,"2025-04-11T14:51:16.061",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718087,1744383076071,"fUST",-2111.59,0.00044482,30,"2025-04-11T14:51:16.071",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718088,1744383076081,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.081",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718089,1744383076090,"fUST",-2111.59,0.00044482,30,"2025-04-11T14:51:16.090",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718090,1744383076100,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.100",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718091,1744383076110,"fUST",-2111.59,0.00044482,30,"2025-04-11T14:51:16.110",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718092,1744383076120,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.120",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718093,1744383076130,"fUST",-2111.59,0.00044482,30,"2025-04-11T14:51:16.130",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718094,1744383076140,"fUST",-2111.59,0.00044482,30,"2025-04-11T14:51:16.140",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718095,1744383076149,"fUST",-503.19141169,0.00044482,30,"2025-04-11T14:51:16.149",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718096,1744383076159,"fUST",-2111.59,0.00044482,30,"2025-04-11T14:51:16.159",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718097,1744383076168,"fUST",-2111.59,0.00044482,30,"2025-04-11T14:51:16.168",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718098,1744383076178,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.178",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718099,1744383076187,"fUST",-2111.59,0.00044482,30,"2025-04-11T14:51:16.187",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718100,1744383076197,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.197",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718101,1744383076207,"fUST",-2111.65305821,0.00044482,30,"2025-04-11T14:51:16.207",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718102,1744383076217,"fUST",-519.46505125,0.00044482,30,"2025-04-11T14:51:16.217",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718103,1744383076226,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.226",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718104,1744383076236,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.236",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718105,1744383076246,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.246",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718106,1744383076255,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.255",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718107,1744383076264,"fUST",-599.95561233,0.00044482,30,"2025-04-11T14:51:16.264",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718108,1744383076273,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.273",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718109,1744383076283,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.283",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718110,1744383076291,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.291",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718111,1744383076301,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.301",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718112,1744383076310,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.310",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718113,1744383076319,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.319",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718114,1744383076328,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.328",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718115,1744383076338,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.338",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718116,1744383076464,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.464",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718117,1744383076474,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.474",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718118,1744383076485,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.485",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718119,1744383076495,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.495",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718120,1744383076504,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.504",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718121,1744383076514,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.514",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718122,1744383076524,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.524",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718123,1744383076533,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.533",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718124,1744383076542,"fUST",-568.74739227,0.00044482,30,"2025-04-11T14:51:16.542",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718125,1744383076552,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.552",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718126,1744383076561,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.561",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718127,1744383076571,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.571",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718128,1744383076581,"fUST",-315.4718457,0.00044482,30,"2025-04-11T14:51:16.581",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718129,1744383076590,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.590",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718130,1744383076599,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.599",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718131,1744383076609,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.609",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718132,1744383076618,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.618",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718133,1744383076628,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.628",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718134,1744383076637,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.637",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718135,1744383076646,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.646",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718136,1744383076656,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.656",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718137,1744383076669,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.669",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718138,1744383076679,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.679",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718139,1744383076687,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.687",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718140,1744383076697,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.697",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718141,1744383076707,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.707",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718142,1744383076717,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.717",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718143,1744383076726,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.726",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718144,1744383076739,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.739",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718145,1744383076748,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.748",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718146,1744383076758,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.758",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718147,1744383076768,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.768",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718148,1744383076777,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.777",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718149,1744383076786,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.786",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718150,1744383076795,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.795",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718151,1744383076805,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.805",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718152,1744383076814,"fUST",-289.35657158,0.00044482,30,"2025-04-11T14:51:16.814",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718153,1744383076823,"fUST",-220.61421636,0.00044482,30,"2025-04-11T14:51:16.823",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718154,1744383076833,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.833",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718155,1744383076842,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.842",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718156,1744383076851,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.851",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718157,1744383076861,"fUST",-494.77720338,0.00044482,30,"2025-04-11T14:51:16.861",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718158,1744383076870,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.870",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718159,1744383076879,"fUST",-631.38213238,0.00044482,30,"2025-04-11T14:51:16.879",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718160,1744383076888,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.888",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718161,1744383076898,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.898",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718162,1744383076907,"fUST",-1251.94,0.00044482,30,"2025-04-11T14:51:16.907",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718163,1744383076916,"fUST",-1251.94,0.00044482,30,"2025-04-11T14:51:16.916",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718164,1744383076926,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:16.926",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718165,1744383076935,"fUST",-1251.94,0.00044482,30,"2025-04-11T14:51:16.935",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718166,1744383076944,"fUST",-438.28190055,0.00044482,30,"2025-04-11T14:51:16.944",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718167,1744383076954,"fUST",-1251.94,0.00044482,30,"2025-04-11T14:51:16.954",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718168,1744383076964,"fUST",-1251.94,0.00044482,30,"2025-04-11T14:51:16.964",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718169,1744383076973,"fUST",-1251.94,0.00044482,30,"2025-04-11T14:51:16.973",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718170,1744383076983,"fUST",-1251.94,0.00044482,30,"2025-04-11T14:51:16.983",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718171,1744383076993,"fUST",-1251.94,0.00044482,30,"2025-04-11T14:51:16.993",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718172,1744383077002,"fUST",-1251.94,0.00044482,30,"2025-04-11T14:51:17.002",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718173,1744383077012,"fUST",-1251.94,0.00044482,30,"2025-04-11T14:51:17.012",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718174,1744383077021,"fUST",-1251.94,0.00044482,30,"2025-04-11T14:51:17.021",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718175,1744383077032,"fUST",-1251.94,0.00044482,30,"2025-04-11T14:51:17.032",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718176,1744383077041,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:17.041",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718177,1744383077051,"fUST",-1251.94,0.00044482,30,"2025-04-11T14:51:17.051",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718178,1744383077060,"fUST",-1251.94,0.00044482,30,"2025-04-11T14:51:17.060",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718179,1744383077070,"fUST",-496.1862798,0.00044482,30,"2025-04-11T14:51:17.070",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718180,1744383077080,"fUST",-1251.94,0.00044482,30,"2025-04-11T14:51:17.080",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718181,1744383077089,"fUST",-1251.94,0.00044482,30,"2025-04-11T14:51:17.089",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718182,1744383077100,"fUST",-1251.94,0.00044482,30,"2025-04-11T14:51:17.100",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718183,1744383077109,"fUST",-639.82,0.00044482,30,"2025-04-11T14:51:17.109",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718184,1744383077119,"fUST",-1251.94,0.00044482,30,"2025-04-11T14:51:17.119",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718185,1744383077128,"fUST",-639.82,0.00044482,30,"2025-04-11T14:51:17.128",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718186,1744383077137,"fUST",-1251.94,0.00044482,30,"2025-04-11T14:51:17.137",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718187,1744383077147,"fUST",-1479.76,0.00044482,30,"2025-04-11T14:51:17.147",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718188,1744383077156,"fUST",-639.82,0.00044482,30,"2025-04-11T14:51:17.156",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718189,1744383077165,"fUST",-1251.94,0.00044482,30,"2025-04-11T14:51:17.165",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718190,1744383077174,"fUST",-1479.76,0.00044482,30,"2025-04-11T14:51:17.174",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718191,1744383077183,"fUST",-639.82,0.00044482,30,"2025-04-11T14:51:17.183",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718192,1744383077193,"fUST",-1251.94,0.00044482,30,"2025-04-11T14:51:17.193",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718193,1744383077202,"fUST",-639.82,0.00044482,30,"2025-04-11T14:51:17.202",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718194,1744383077211,"fUST",-1479.76,0.00044482,30,"2025-04-11T14:51:17.211",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718195,1744383077220,"fUST",-1251.94,0.00044482,30,"2025-04-11T14:51:17.220",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718196,1744383077229,"fUST",-1479.76,0.00044482,30,"2025-04-11T14:51:17.229",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718197,1744383077240,"fUST",-1251.94,0.00044482,30,"2025-04-11T14:51:17.240",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718198,1744383077249,"fUST",-1479.76,0.00044482,30,"2025-04-11T14:51:17.249",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718199,1744383077258,"fUST",-1252.0281502,0.00044482,30,"2025-04-11T14:51:17.258",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718200,1744383077267,"fUST",-1479.76,0.00044482,30,"2025-04-11T14:51:17.267",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718201,1744383077276,"fUST",-639.82,0.00044482,30,"2025-04-11T14:51:17.276",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718202,1744383077285,"fUST",-1479.76,0.00044482,30,"2025-04-11T14:51:17.285",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718203,1744383077295,"fUST",-462.45101939,0.00044482,30,"2025-04-11T14:51:17.295",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718204,1744383077305,"fUST",-639.82,0.00044482,30,"2025-04-11T14:51:17.305",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718205,1744383077314,"fUST",-1479.76,0.00044482,30,"2025-04-11T14:51:17.314",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718206,1744383077323,"fUST",-639.82,0.00044482,30,"2025-04-11T14:51:17.323",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718207,1744383077332,"fUST",-1479.76,0.00044482,30,"2025-04-11T14:51:17.332",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718208,1744383077341,"fUST",-500.62374156,0.00044482,30,"2025-04-11T14:51:17.341",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718209,1744383077350,"fUST",-639.82,0.00044482,30,"2025-04-11T14:51:17.350",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718210,1744383077359,"fUST",-1479.76,0.00044482,30,"2025-04-11T14:51:17.359",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718211,1744383077369,"fUST",-639.82,0.00044482,30,"2025-04-11T14:51:17.369",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718212,1744383077378,"fUST",-1479.76,0.00044482,30,"2025-04-11T14:51:17.378",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718213,1744383077387,"fUST",-1479.76,0.00044482,30,"2025-04-11T14:51:17.387",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718214,1744383077396,"fUST",-639.82,0.00044482,30,"2025-04-11T14:51:17.396",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718215,1744383077406,"fUST",-1479.76,0.00044482,30,"2025-04-11T14:51:17.406",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718216,1744383077416,"fUST",-639.82,0.00044482,30,"2025-04-11T14:51:17.416",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718217,1744383077425,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:17.425",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718218,1744383077434,"fUST",-1479.76,0.00044482,30,"2025-04-11T14:51:17.434",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718219,1744383077443,"fUST",-1479.76,0.00044482,30,"2025-04-11T14:51:17.443",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718220,1744383077453,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:17.453",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718221,1744383077462,"fUST",-639.82,0.00044482,30,"2025-04-11T14:51:17.462",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718222,1744383077472,"fUST",-1479.76,0.00044482,30,"2025-04-11T14:51:17.472",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718223,1744383077481,"fUST",-639.82,0.00044482,30,"2025-04-11T14:51:17.481",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718224,1744383077493,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:17.493",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718225,1744383077502,"fUST",-1479.76,0.00044482,30,"2025-04-11T14:51:17.502",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718226,1744383077512,"fUST",-639.82,0.00044482,30,"2025-04-11T14:51:17.512",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718227,1744383077521,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:17.521",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718228,1744383077531,"fUST",-1479.76,0.00044482,30,"2025-04-11T14:51:17.531",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718229,1744383077540,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:17.540",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718230,1744383077550,"fUST",-639.82,0.00044482,30,"2025-04-11T14:51:17.550",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718231,1744383077560,"fUST",-1479.76,0.00044482,30,"2025-04-11T14:51:17.560",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718232,1744383077569,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:17.569",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718233,1744383077578,"fUST",-639.82,0.00044482,30,"2025-04-11T14:51:17.578",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718234,1744383077588,"fUST",-1479.76,0.00044482,30,"2025-04-11T14:51:17.588",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718235,1744383077597,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:17.597",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718236,1744383077607,"fUST",-639.82,0.00044482,30,"2025-04-11T14:51:17.607",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718237,1744383077616,"fUST",-1479.76,0.00044482,30,"2025-04-11T14:51:17.616",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718238,1744383077626,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:17.626",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718239,1744383077635,"fUST",-1479.76,0.00044482,30,"2025-04-11T14:51:17.635",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718240,1744383077645,"fUST",-639.82,0.00044482,30,"2025-04-11T14:51:17.645",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718241,1744383077654,"fUST",-1479.76,0.00044482,30,"2025-04-11T14:51:17.654",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718242,1744383077665,"fUST",-639.82,0.00044482,30,"2025-04-11T14:51:17.665",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718243,1744383077676,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:17.676",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718244,1744383077686,"fUST",-504.33760885,0.00044482,30,"2025-04-11T14:51:17.686",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718245,1744383077696,"fUST",-1479.86292463,0.00044482,30,"2025-04-11T14:51:17.696",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718246,1744383077707,"fUST",-639.82,0.00044482,30,"2025-04-11T14:51:17.707",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718247,1744383077717,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:17.717",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718248,1744383077726,"fUST",-639.82,0.00044482,30,"2025-04-11T14:51:17.726",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718249,1744383077739,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:17.739",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718250,1744383077749,"fUST",-639.82,0.00044482,30,"2025-04-11T14:51:17.749",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718251,1744383077760,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:17.760",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718252,1744383077770,"fUST",-640.00740527,0.00044482,30,"2025-04-11T14:51:17.770",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718253,1744383077780,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:17.780",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718254,1744383077790,"fUST",-500.36702791,0.00044482,30,"2025-04-11T14:51:17.790",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718255,1744383077800,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:17.800",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718256,1744383077811,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:17.811",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718257,1744383077821,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:17.821",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718258,1744383077831,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:17.831",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718259,1744383077842,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:17.842",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718260,1744383077852,"fUST",-550.2025444,0.00044482,30,"2025-04-11T14:51:17.852",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718261,1744383077862,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:17.862",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718262,1744383077872,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:17.872",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718263,1744383077882,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:17.882",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718264,1744383077892,"fUST",-514.95323848,0.00044482,30,"2025-04-11T14:51:17.892",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718265,1744383077902,"fUST",-1396.87,0.00044482,30,"2025-04-11T14:51:17.902",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718266,1744383077912,"fUST",-252.35271153,0.00044482,30,"2025-04-11T14:51:17.912",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718267,1744383077922,"fUST",-1396.87,0.00044482,30,"2025-04-11T14:51:17.922",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718268,1744383077932,"fUST",-1396.87,0.00044482,30,"2025-04-11T14:51:17.932",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718269,1744383077941,"fUST",-1396.87,0.00044482,30,"2025-04-11T14:51:17.941",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718270,1744383077950,"fUST",-1396.87,0.00044482,30,"2025-04-11T14:51:17.950",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718271,1744383077959,"fUST",-1396.87,0.00044482,30,"2025-04-11T14:51:17.959",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718272,1744383077969,"fUST",-1396.87,0.00044482,30,"2025-04-11T14:51:17.969",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718273,1744383077979,"fUST",-500.4122902,0.00044482,30,"2025-04-11T14:51:17.979",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718274,1744383077990,"fUST",-502.5964947,0.00044482,30,"2025-04-11T14:51:17.990",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718275,1744383077999,"fUST",-1396.87,0.00044482,30,"2025-04-11T14:51:17.999",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718276,1744383078009,"fUST",-1396.87,0.00044482,30,"2025-04-11T14:51:18.009",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718277,1744383078018,"fUST",-1396.87,0.00044482,30,"2025-04-11T14:51:18.018",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718278,1744383078028,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:18.028",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718279,1744383078037,"fUST",-1396.87,0.00044482,30,"2025-04-11T14:51:18.037",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718280,1744383078047,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:18.047",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718281,1744383078056,"fUST",-1396.87,0.00044482,30,"2025-04-11T14:51:18.056",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718282,1744383078065,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:18.065",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718283,1744383078075,"fUST",-1396.87,0.00044482,30,"2025-04-11T14:51:18.075",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718284,1744383078084,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:18.084",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718285,1744383078094,"fUST",-1396.87,0.00044482,30,"2025-04-11T14:51:18.094",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718286,1744383078103,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:18.103",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718287,1744383078229,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:18.229",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718288,1744383078243,"fUST",-1396.87,0.00044482,30,"2025-04-11T14:51:18.243",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718289,1744383078253,"fUST",-504.97448974,0.00044482,30,"2025-04-11T14:51:18.253",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718290,1744383078263,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:18.263",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718291,1744383078273,"fUST",-1396.87,0.00044482,30,"2025-04-11T14:51:18.273",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718292,1744383078283,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:18.283",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718293,1744383078293,"fUST",-1396.87,0.00044482,30,"2025-04-11T14:51:18.293",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718294,1744383078302,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:18.302",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718295,1744383078312,"fUST",-1396.87,0.00044482,30,"2025-04-11T14:51:18.312",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718296,1744383078322,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:18.322",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718297,1744383078332,"fUST",-1396.87,0.00044482,30,"2025-04-11T14:51:18.332",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718298,1744383078341,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:18.341",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718299,1744383078351,"fUST",-1396.87,0.00044482,30,"2025-04-11T14:51:18.351",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718300,1744383078360,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:18.360",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718301,1744383078370,"fUST",-1396.87,0.00044482,30,"2025-04-11T14:51:18.370",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718302,1744383078380,"fUST",-502.70380616,0.00044482,30,"2025-04-11T14:51:18.380",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718303,1744383078390,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:18.390",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718304,1744383078400,"fUST",-1396.87,0.00044482,30,"2025-04-11T14:51:18.400",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718305,1744383078409,"fUST",-594.63176299,0.00044482,30,"2025-04-11T14:51:18.409",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718306,1744383078419,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:18.419",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718307,1744383078428,"fUST",-1396.87,0.00044482,30,"2025-04-11T14:51:18.428",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718308,1744383078438,"fUST",-1396.97827316,0.00044482,30,"2025-04-11T14:51:18.438",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718309,1744383078447,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:18.447",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718310,1744383078457,"fUST",-519.89635622,0.00044482,30,"2025-04-11T14:51:18.457",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718311,1744383078466,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:18.466",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718312,1744383078476,"fUST",-623.73648152,0.00044482,30,"2025-04-11T14:51:18.476",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718313,1744383078486,"fUST",-500.54549316,0.00044482,30,"2025-04-11T14:51:18.486",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718314,1744383078496,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:18.496",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718315,1744383078505,"fUST",-1102.95,0.00044482,30,"2025-04-11T14:51:18.505",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718316,1744383078515,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:18.515",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718317,1744383078524,"fUST",-1102.95,0.00044482,30,"2025-04-11T14:51:18.524",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718318,1744383078534,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:18.534",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718319,1744383078544,"fUST",-1102.95,0.00044482,30,"2025-04-11T14:51:18.544",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718320,1744383078554,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:18.554",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718321,1744383078563,"fUST",-1102.95,0.00044482,30,"2025-04-11T14:51:18.563",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718322,1744383078573,"fUST",-528.30658038,0.00044482,30,"2025-04-11T14:51:18.573",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718323,1744383078583,"fUST",-1102.95,0.00044482,30,"2025-04-11T14:51:18.583",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718324,1744383078593,"fUST",-1102.95,0.00044482,30,"2025-04-11T14:51:18.593",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718325,1744383078602,"fUST",-1102.95,0.00044482,30,"2025-04-11T14:51:18.602",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718326,1744383078611,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:18.611",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718327,1744383078620,"fUST",-503.53440242,0.00044482,30,"2025-04-11T14:51:18.620",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718328,1744383078630,"fUST",-1102.95,0.00044482,30,"2025-04-11T14:51:18.630",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718329,1744383078639,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:18.639",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718330,1744383078648,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:18.648",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718331,1744383078658,"fUST",-1102.95,0.00044482,30,"2025-04-11T14:51:18.658",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718332,1744383078672,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:18.672",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718333,1744383078682,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:18.682",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718334,1744383078692,"fUST",-1102.95,0.00044482,30,"2025-04-11T14:51:18.692",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718335,1744383078701,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:18.701",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718336,1744383078713,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:18.713",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718337,1744383078722,"fUST",-1102.95,0.00044482,30,"2025-04-11T14:51:18.722",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718338,1744383078732,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:18.732",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718339,1744383078744,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:18.744",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718340,1744383078754,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:18.754",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718341,1744383078764,"fUST",-1102.95,0.00044482,30,"2025-04-11T14:51:18.764",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718342,1744383078773,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:18.773",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718343,1744383078783,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:18.783",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718344,1744383078793,"fUST",-1102.95,0.00044482,30,"2025-04-11T14:51:18.793",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718345,1744383078802,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:18.802",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718346,1744383078812,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:18.812",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718347,1744383078821,"fUST",-1102.95,0.00044482,30,"2025-04-11T14:51:18.821",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718348,1744383078830,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:18.830",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718349,1744383078840,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:18.840",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718350,1744383078851,"fUST",-1102.95,0.00044482,30,"2025-04-11T14:51:18.851",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718351,1744383078861,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:18.861",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718352,1744383078870,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:18.870",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718353,1744383078880,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:18.880",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718354,1744383078890,"fUST",-1102.95,0.00044482,30,"2025-04-11T14:51:18.890",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718355,1744383078899,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:18.899",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718356,1744383078915,"fUST",-161.51773401,0.00044482,30,"2025-04-11T14:51:18.915",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718357,1744383078925,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:18.925",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718358,1744383078934,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:18.934",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718359,1744383078944,"fUST",-1102.95,0.00044482,30,"2025-04-11T14:51:18.944",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718360,1744383078953,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:18.953",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718361,1744383078963,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:18.963",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718362,1744383078973,"fUST",-1102.95,0.00044482,30,"2025-04-11T14:51:18.973",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718363,1744383078983,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:18.983",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718364,1744383078993,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:18.993",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718365,1744383079007,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:19.007",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718366,1744383079029,"fUST",-1102.95,0.00044482,30,"2025-04-11T14:51:19.029",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718367,1744383079047,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:19.047",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718368,1744383079067,"fUST",-323.72692687,0.00044482,30,"2025-04-11T14:51:19.067",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718369,1744383079088,"fUST",-359.20337823,0.00044482,30,"2025-04-11T14:51:19.088",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718370,1744383079108,"fUST",-1102.95,0.00044482,30,"2025-04-11T14:51:19.108",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718371,1744383079128,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:19.128",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718372,1744383079148,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:19.148",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718373,1744383079163,"fUST",-1102.95,0.00044482,30,"2025-04-11T14:51:19.163",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718374,1744383079180,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:19.180",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718375,1744383079199,"fUST",-1102.95,0.00044482,30,"2025-04-11T14:51:19.199",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718376,1744383079221,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:19.221",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718377,1744383079236,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:19.236",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718378,1744383079252,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:19.252",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718379,1744383079272,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:19.272",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718380,1744383079289,"fUST",-1102.95,0.00044482,30,"2025-04-11T14:51:19.289",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718381,1744383079306,"fUST",-157.94494856,0.00044482,30,"2025-04-11T14:51:19.306",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718382,1744383079323,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:19.323",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718383,1744383079339,"fUST",-1164.34,0.00044482,30,"2025-04-11T14:51:19.339",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718384,1744383079357,"fUST",-1103.02583158,0.00044482,30,"2025-04-11T14:51:19.357",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718385,1744383079374,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:19.374",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718386,1744383079390,"fUST",-565.49165543,0.00044482,30,"2025-04-11T14:51:19.390",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718387,1744383079408,"fUST",-1164.34,0.00044482,30,"2025-04-11T14:51:19.408",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718388,1744383079425,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:19.425",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718389,1744383079443,"fUST",-1164.34,0.00044482,30,"2025-04-11T14:51:19.443",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718390,1744383079459,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:19.459",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718391,1744383079477,"fUST",-1164.34,0.00044482,30,"2025-04-11T14:51:19.477",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718392,1744383079493,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:19.493",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718393,1744383079510,"fUST",-1164.34,0.00044482,30,"2025-04-11T14:51:19.510",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718394,1744383079529,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:19.529",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718395,1744383079546,"fUST",-1164.34,0.00044482,30,"2025-04-11T14:51:19.546",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718396,1744383079563,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:19.563",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718397,1744383079580,"fUST",-1164.34,0.00044482,30,"2025-04-11T14:51:19.580",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718398,1744383079597,"fUST",-569.78771375,0.00044482,30,"2025-04-11T14:51:19.597",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718399,1744383079615,"fUST",-1164.34,0.00044482,30,"2025-04-11T14:51:19.615",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718400,1744383079631,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:19.631",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718401,1744383079649,"fUST",-1164.34,0.00044482,30,"2025-04-11T14:51:19.649",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718402,1744383079664,"fUST",-1164.34,0.00044482,30,"2025-04-11T14:51:19.664",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718403,1744383079683,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:19.683",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718404,1744383079699,"fUST",-1381.72,0.00044482,30,"2025-04-11T14:51:19.699",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718405,1744383079715,"fUST",-1164.34,0.00044482,30,"2025-04-11T14:51:19.715",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718406,1744383079733,"fUST",-341.72196993,0.00044482,30,"2025-04-11T14:51:19.733",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718407,1744383079749,"fUST",-1164.34,0.00044482,30,"2025-04-11T14:51:19.749",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718408,1744383079765,"fUST",-1381.72,0.00044482,30,"2025-04-11T14:51:19.765",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718409,1744383079780,"fUST",-1164.34,0.00044482,30,"2025-04-11T14:51:19.780",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718410,1744383079795,"fUST",-1381.72,0.00044482,30,"2025-04-11T14:51:19.795",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718411,1744383079810,"fUST",-1164.34,0.00044482,30,"2025-04-11T14:51:19.810",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718412,1744383079825,"fUST",-1381.72,0.00044482,30,"2025-04-11T14:51:19.825",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718413,1744383079841,"fUST",-1164.34,0.00044482,30,"2025-04-11T14:51:19.841",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718414,1744383079857,"fUST",-1381.72,0.00044482,30,"2025-04-11T14:51:19.857",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718415,1744383079872,"fUST",-1164.34,0.00044482,30,"2025-04-11T14:51:19.872",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718416,1744383079888,"fUST",-1381.72,0.00044482,30,"2025-04-11T14:51:19.888",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718417,1744383079903,"fUST",-1381.72,0.00044482,30,"2025-04-11T14:51:19.903",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718418,1744383079919,"fUST",-1164.34,0.00044482,30,"2025-04-11T14:51:19.919",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718419,1744383079934,"fUST",-1381.72,0.00044482,30,"2025-04-11T14:51:19.934",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718420,1744383079953,"fUST",-1164.34,0.00044482,30,"2025-04-11T14:51:19.953",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718421,1744383079969,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:19.969",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718422,1744383079987,"fUST",-1381.72,0.00044482,30,"2025-04-11T14:51:19.987",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718423,1744383080003,"fUST",-1164.34,0.00044482,30,"2025-04-11T14:51:20.003",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718424,1744383080020,"fUST",-724.27,0.00044482,30,"2025-04-11T14:51:20.020",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718425,1744383080035,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:20.035",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718426,1744383080052,"fUST",-1381.72,0.00044482,30,"2025-04-11T14:51:20.052",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718427,1744383080067,"fUST",-1164.34,0.00044482,30,"2025-04-11T14:51:20.067",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718428,1744383080083,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:20.083",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718429,1744383080098,"fUST",-1164.34,0.00044482,30,"2025-04-11T14:51:20.098",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718430,1744383080114,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:20.114",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718431,1744383080130,"fUST",-1164.34,0.00044482,30,"2025-04-11T14:51:20.130",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718432,1744383080146,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:20.146",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718433,1744383080162,"fUST",-724.27,0.00044482,30,"2025-04-11T14:51:20.162",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718434,1744383080177,"fUST",-1381.72,0.00044482,30,"2025-04-11T14:51:20.177",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718435,1744383080192,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:20.192",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718436,1744383080208,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:20.208",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718437,1744383080227,"fUST",-1381.72,0.00044482,30,"2025-04-11T14:51:20.227",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718438,1744383080245,"fUST",-724.27,0.00044482,30,"2025-04-11T14:51:20.245",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718439,1744383080261,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:20.261",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718440,1744383080278,"fUST",-1164.34,0.00044482,30,"2025-04-11T14:51:20.278",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718441,1744383080294,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:20.294",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718442,1744383080310,"fUST",-1381.72,0.00044482,30,"2025-04-11T14:51:20.310",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718443,1744383080326,"fUST",-724.27,0.00044482,30,"2025-04-11T14:51:20.326",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718444,1744383080342,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:20.342",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718445,1744383080527,"fUST",-1164.35792957,0.00044482,30,"2025-04-11T14:51:20.527",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718446,1744383080537,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:20.537",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718447,1744383080547,"fUST",-1381.72,0.00044482,30,"2025-04-11T14:51:20.547",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718448,1744383080557,"fUST",-724.27,0.00044482,30,"2025-04-11T14:51:20.557",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718449,1744383080566,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:20.566",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718450,1744383080577,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:20.577",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718451,1744383080586,"fUST",-1381.72,0.00044482,30,"2025-04-11T14:51:20.586",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718452,1744383080596,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:20.596",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718453,1744383080606,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:20.606",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718454,1744383080615,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:20.615",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718455,1744383080625,"fUST",-1381.72,0.00044482,30,"2025-04-11T14:51:20.625",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718456,1744383080635,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:20.635",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718457,1744383080649,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:20.649",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718458,1744383080659,"fUST",-724.27,0.00044482,30,"2025-04-11T14:51:20.659",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718459,1744383080671,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:20.671",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718460,1744383080682,"fUST",-1381.72,0.00044482,30,"2025-04-11T14:51:20.682",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718461,1744383080692,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:20.692",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718462,1744383080701,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:20.701",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718463,1744383080711,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:20.711",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718464,1744383080723,"fUST",-724.27,0.00044482,30,"2025-04-11T14:51:20.723",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718465,1744383080733,"fUST",-1381.72,0.00044482,30,"2025-04-11T14:51:20.733",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718466,1744383080742,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:20.742",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718467,1744383080753,"fUST",-724.27,0.00044482,30,"2025-04-11T14:51:20.753",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718468,1744383080763,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:20.763",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718469,1744383080772,"fUST",-1381.72,0.00044482,30,"2025-04-11T14:51:20.772",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718470,1744383080782,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:20.782",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718471,1744383080792,"fUST",-724.27,0.00044482,30,"2025-04-11T14:51:20.792",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718472,1744383080805,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:20.805",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718473,1744383080815,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:20.815",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718474,1744383080825,"fUST",-1381.72,0.00044482,30,"2025-04-11T14:51:20.825",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718475,1744383080834,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:20.834",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718476,1744383080844,"fUST",-724.27,0.00044482,30,"2025-04-11T14:51:20.844",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718477,1744383080854,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:20.854",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718478,1744383080864,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:20.864",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718479,1744383080873,"fUST",-1381.72,0.00044482,30,"2025-04-11T14:51:20.873",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718480,1744383080883,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:20.883",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718481,1744383080893,"fUST",-248.46877249,0.00044482,30,"2025-04-11T14:51:20.893",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718482,1744383080903,"fUST",-724.27,0.00044482,30,"2025-04-11T14:51:20.903",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718483,1744383080912,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:20.912",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718484,1744383080922,"fUST",-1381.72,0.00044482,30,"2025-04-11T14:51:20.922",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718485,1744383080932,"fUST",-724.27,0.00044482,30,"2025-04-11T14:51:20.932",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718486,1744383080943,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:20.943",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718487,1744383080953,"fUST",-1381.72,0.00044482,30,"2025-04-11T14:51:20.953",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718488,1744383080962,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:20.962",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718489,1744383080971,"fUST",-724.27,0.00044482,30,"2025-04-11T14:51:20.971",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718490,1744383080981,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:20.981",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718491,1744383080991,"fUST",-1381.81488425,0.00044482,30,"2025-04-11T14:51:20.991",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718492,1744383081000,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:21.000",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718493,1744383081010,"fUST",-724.27,0.00044482,30,"2025-04-11T14:51:21.010",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718494,1744383081019,"fUST",-228.49724622,0.00044482,30,"2025-04-11T14:51:21.019",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718495,1744383081029,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:21.029",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718496,1744383081039,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:21.039",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718497,1744383081049,"fUST",-724.27,0.00044482,30,"2025-04-11T14:51:21.049",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718498,1744383081058,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:21.058",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718499,1744383081067,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:21.067",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718500,1744383081078,"fUST",-724.27,0.00044482,30,"2025-04-11T14:51:21.078",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718501,1744383081089,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:21.089",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718502,1744383081099,"fUST",-724.27,0.00044482,30,"2025-04-11T14:51:21.099",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718503,1744383081109,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:21.109",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718504,1744383081119,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:21.119",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718505,1744383081129,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:21.129",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718506,1744383081139,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:21.139",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718507,1744383081149,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:21.149",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718508,1744383081158,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:21.158",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718509,1744383081168,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:21.168",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718510,1744383081177,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:21.177",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718511,1744383081187,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:21.187",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718512,1744383081196,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:21.196",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718513,1744383081206,"fUST",-724.27,0.00044482,30,"2025-04-11T14:51:21.206",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718514,1744383081216,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:21.216",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718515,1744383081225,"fUST",-267.21675722,0.00044482,30,"2025-04-11T14:51:21.225",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718516,1744383081235,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:21.235",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718517,1744383081244,"fUST",-724.27,0.00044482,30,"2025-04-11T14:51:21.244",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718518,1744383081253,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:21.253",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718519,1744383081263,"fUST",-724.27,0.00044482,30,"2025-04-11T14:51:21.263",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718520,1744383081273,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:21.273",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718521,1744383081282,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:21.282",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718522,1744383081291,"fUST",-724.27,0.00044482,30,"2025-04-11T14:51:21.291",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718523,1744383081301,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:21.301",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718524,1744383081311,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:21.311",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718525,1744383081320,"fUST",-724.27,0.00044482,30,"2025-04-11T14:51:21.320",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718526,1744383081330,"fUST",-501.23003157,0.00044482,30,"2025-04-11T14:51:21.330",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718527,1744383081340,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:21.340",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718528,1744383081349,"fUST",-724.27,0.00044482,30,"2025-04-11T14:51:21.349",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718529,1744383081359,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:21.359",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718530,1744383081368,"fUST",-724.46855267,0.00044482,30,"2025-04-11T14:51:21.368",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718531,1744383081378,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:21.378",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718532,1744383081387,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:21.387",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718533,1744383081396,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:21.396",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718534,1744383081406,"fUST",-393.6041089,0.00044482,30,"2025-04-11T14:51:21.406",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718535,1744383081416,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:21.416",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718536,1744383081425,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:21.425",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718537,1744383081435,"fUST",-531.48562943,0.00044482,30,"2025-04-11T14:51:21.435",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718538,1744383081444,"fUST",-241.7557766,0.00044482,30,"2025-04-11T14:51:21.444",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718539,1744383081454,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:21.454",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718540,1744383081464,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:21.464",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718541,1744383081474,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:21.474",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718542,1744383081484,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:21.484",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718543,1744383081493,"fUST",-545.93950497,0.00044482,30,"2025-04-11T14:51:21.493",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718544,1744383081502,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:21.502",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718545,1744383081511,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:21.511",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718546,1744383081521,"fUST",-528.27380948,0.00044482,30,"2025-04-11T14:51:21.521",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718547,1744383081530,"fUST",-530.82901336,0.00044482,30,"2025-04-11T14:51:21.530",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718548,1744383081540,"fUST",-501.56448571,0.00044482,30,"2025-04-11T14:51:21.540",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718549,1744383081550,"fUST",-219.52123484,0.00044482,30,"2025-04-11T14:51:21.550",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718550,1744383081559,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:21.559",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718551,1744383081569,"fUST",-504.3395573,0.00044482,30,"2025-04-11T14:51:21.569",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718552,1744383081579,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:21.579",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718553,1744383081588,"fUST",-402.70931505,0.00044482,30,"2025-04-11T14:51:21.588",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718554,1744383081597,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:21.597",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718555,1744383081607,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:21.607",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718556,1744383081616,"fUST",-649.38,0.00044482,30,"2025-04-11T14:51:21.616",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718557,1744383081626,"fUST",-503.0148678,0.00044482,30,"2025-04-11T14:51:21.626",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718558,1744383081636,"fUST",-649.38,0.00044482,30,"2025-04-11T14:51:21.636",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718559,1744383081646,"fUST",-649.38,0.00044482,30,"2025-04-11T14:51:21.646",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718560,1744383081656,"fUST",-649.38,0.00044482,30,"2025-04-11T14:51:21.656",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718561,1744383081667,"fUST",-649.38,0.00044482,30,"2025-04-11T14:51:21.667",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718562,1744383081677,"fUST",-649.38,0.00044482,30,"2025-04-11T14:51:21.677",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718563,1744383081687,"fUST",-649.38,0.00044482,30,"2025-04-11T14:51:21.687",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718564,1744383081697,"fUST",-649.38,0.00044482,30,"2025-04-11T14:51:21.697",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718565,1744383081706,"fUST",-649.38,0.00044482,30,"2025-04-11T14:51:21.706",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718566,1744383081718,"fUST",-656.84,0.00044482,30,"2025-04-11T14:51:21.718",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718567,1744383081728,"fUST",-649.38,0.00044482,30,"2025-04-11T14:51:21.728",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718568,1744383081739,"fUST",-656.84,0.00044482,30,"2025-04-11T14:51:21.739",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718569,1744383081749,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:21.749",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718570,1744383081759,"fUST",-649.38,0.00044482,30,"2025-04-11T14:51:21.759",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718571,1744383081768,"fUST",-656.84,0.00044482,30,"2025-04-11T14:51:21.768",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718572,1744383081778,"fUST",-505.24643274,0.00044482,30,"2025-04-11T14:51:21.778",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718573,1744383081788,"fUST",-656.84,0.00044482,30,"2025-04-11T14:51:21.788",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718574,1744383081797,"fUST",-649.38,0.00044482,30,"2025-04-11T14:51:21.797",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718575,1744383081807,"fUST",-656.84,0.00044482,30,"2025-04-11T14:51:21.807",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718576,1744383081817,"fUST",-649.38,0.00044482,30,"2025-04-11T14:51:21.817",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718577,1744383081827,"fUST",-656.84,0.00044482,30,"2025-04-11T14:51:21.827",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718578,1744383081836,"fUST",-649.38,0.00044482,30,"2025-04-11T14:51:21.836",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718579,1744383081846,"fUST",-656.84,0.00044482,30,"2025-04-11T14:51:21.846",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718580,1744383081855,"fUST",-649.38,0.00044482,30,"2025-04-11T14:51:21.855",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718582,1744383081865,"fUST",-656.84,0.00044482,30,"2025-04-11T14:51:21.865",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718583,1744383081874,"fUST",-649.38,0.00044482,30,"2025-04-11T14:51:21.874",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718584,1744383081884,"fUST",-656.84,0.00044482,30,"2025-04-11T14:51:21.884",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718585,1744383081894,"fUST",-649.38,0.00044482,30,"2025-04-11T14:51:21.894",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718586,1744383081904,"fUST",-656.84,0.00044482,30,"2025-04-11T14:51:21.904",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718587,1744383081913,"fUST",-649.38,0.00044482,30,"2025-04-11T14:51:21.913",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718588,1744383081923,"fUST",-656.84,0.00044482,30,"2025-04-11T14:51:21.923",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718589,1744383081933,"fUST",-649.38,0.00044482,30,"2025-04-11T14:51:21.933",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718590,1744383081943,"fUST",-656.84,0.00044482,30,"2025-04-11T14:51:21.943",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718591,1744383081952,"fUST",-656.84,0.00044482,30,"2025-04-11T14:51:21.952",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718592,1744383081962,"fUST",-649.38,0.00044482,30,"2025-04-11T14:51:21.962",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718593,1744383081972,"fUST",-656.84,0.00044482,30,"2025-04-11T14:51:21.972",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718594,1744383081981,"fUST",-649.38,0.00044482,30,"2025-04-11T14:51:21.981",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718595,1744383081992,"fUST",-656.84,0.00044482,30,"2025-04-11T14:51:21.992",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718596,1744383082002,"fUST",-649.38,0.00044482,30,"2025-04-11T14:51:22.002",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718597,1744383082012,"fUST",-656.84,0.00044482,30,"2025-04-11T14:51:22.012",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718598,1744383082022,"fUST",-649.38,0.00044482,30,"2025-04-11T14:51:22.022",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718599,1744383082032,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:22.032",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718600,1744383082041,"fUST",-656.84,0.00044482,30,"2025-04-11T14:51:22.041",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718601,1744383082051,"fUST",-649.50719495,0.00044482,30,"2025-04-11T14:51:22.051",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718602,1744383082061,"fUST",-504.93078278,0.00044482,30,"2025-04-11T14:51:22.061",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718603,1744383082070,"fUST",-656.84,0.00044482,30,"2025-04-11T14:51:22.070",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718604,1744383082080,"fUST",-656.84,0.00044482,30,"2025-04-11T14:51:22.080",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718605,1744383082089,"fUST",-543.0202562,0.00044482,30,"2025-04-11T14:51:22.089",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718606,1744383082099,"fUST",-656.84,0.00044482,30,"2025-04-11T14:51:22.099",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718607,1744383082218,"fUST",-656.84,0.00044482,30,"2025-04-11T14:51:22.218",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718608,1744383082230,"fUST",-656.84,0.00044482,30,"2025-04-11T14:51:22.230",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718609,1744383082242,"fUST",-656.84,0.00044482,30,"2025-04-11T14:51:22.242",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718610,1744383082251,"fUST",-656.97265847,0.00044482,30,"2025-04-11T14:51:22.251",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718611,1744383082261,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:22.261",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718612,1744383082271,"fUST",-508.67210333,0.00044482,30,"2025-04-11T14:51:22.271",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718613,1744383082280,"fUST",-1080.75,0.00044482,30,"2025-04-11T14:51:22.280",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718614,1744383082290,"fUST",-1080.75,0.00044482,30,"2025-04-11T14:51:22.290",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718615,1744383082300,"fUST",-1363.54,0.00044482,30,"2025-04-11T14:51:22.300",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718616,1744383082309,"fUST",-1363.54,0.00044482,30,"2025-04-11T14:51:22.309",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718617,1744383082318,"fUST",-1080.75,0.00044482,30,"2025-04-11T14:51:22.318",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718618,1744383082327,"fUST",-1363.54,0.00044482,30,"2025-04-11T14:51:22.327",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718619,1744383082337,"fUST",-1080.75,0.00044482,30,"2025-04-11T14:51:22.337",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718620,1744383082347,"fUST",-1363.54,0.00044482,30,"2025-04-11T14:51:22.347",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718621,1744383082357,"fUST",-1080.75,0.00044482,30,"2025-04-11T14:51:22.357",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718622,1744383082367,"fUST",-1363.54,0.00044482,30,"2025-04-11T14:51:22.367",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718623,1744383082377,"fUST",-1080.75,0.00044482,30,"2025-04-11T14:51:22.377",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718624,1744383082386,"fUST",-1363.54,0.00044482,30,"2025-04-11T14:51:22.386",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718625,1744383082397,"fUST",-1080.75,0.00044482,30,"2025-04-11T14:51:22.397",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718626,1744383082406,"fUST",-1363.54,0.00044482,30,"2025-04-11T14:51:22.406",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718627,1744383082416,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:22.416",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718628,1744383082426,"fUST",-1080.75,0.00044482,30,"2025-04-11T14:51:22.426",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718629,1744383082436,"fUST",-836.28,0.00044482,30,"2025-04-11T14:51:22.436",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718630,1744383082446,"fUST",-1363.54,0.00044482,30,"2025-04-11T14:51:22.446",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718631,1744383082455,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:22.455",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718632,1744383082465,"fUST",-1080.75,0.00044482,30,"2025-04-11T14:51:22.465",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718633,1744383082475,"fUST",-836.28,0.00044482,30,"2025-04-11T14:51:22.475",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718634,1744383082485,"fUST",-1363.54,0.00044482,30,"2025-04-11T14:51:22.485",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718635,1744383082495,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:22.495",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718636,1744383082505,"fUST",-1080.75,0.00044482,30,"2025-04-11T14:51:22.505",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718637,1744383082515,"fUST",-836.28,0.00044482,30,"2025-04-11T14:51:22.515",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718638,1744383082525,"fUST",-1363.54,0.00044482,30,"2025-04-11T14:51:22.525",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718639,1744383082534,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:22.534",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718640,1744383082544,"fUST",-836.28,0.00044482,30,"2025-04-11T14:51:22.544",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718641,1744383082554,"fUST",-1363.54,0.00044482,30,"2025-04-11T14:51:22.554",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718642,1744383082564,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:22.564",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718643,1744383082573,"fUST",-1080.75,0.00044482,30,"2025-04-11T14:51:22.573",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718644,1744383082583,"fUST",-836.28,0.00044482,30,"2025-04-11T14:51:22.583",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718645,1744383082593,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:22.593",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718646,1744383082603,"fUST",-1080.75,0.00044482,30,"2025-04-11T14:51:22.603",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718647,1744383082613,"fUST",-1363.54,0.00044482,30,"2025-04-11T14:51:22.613",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718648,1744383082623,"fUST",-836.28,0.00044482,30,"2025-04-11T14:51:22.623",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718649,1744383082632,"fUST",-500.86278218,0.00044482,30,"2025-04-11T14:51:22.632",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718650,1744383082643,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:22.643",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718651,1744383082653,"fUST",-1080.75,0.00044482,30,"2025-04-11T14:51:22.653",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718652,1744383082662,"fUST",-1363.54,0.00044482,30,"2025-04-11T14:51:22.662",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718653,1744383082672,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:22.672",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718654,1744383082685,"fUST",-836.28,0.00044482,30,"2025-04-11T14:51:22.685",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718655,1744383082695,"fUST",-1363.54,0.00044482,30,"2025-04-11T14:51:22.695",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718656,1744383082705,"fUST",-1080.75,0.00044482,30,"2025-04-11T14:51:22.705",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718657,1744383082714,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:22.714",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718658,1744383082723,"fUST",-1363.54,0.00044482,30,"2025-04-11T14:51:22.723",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718659,1744383082733,"fUST",-836.28,0.00044482,30,"2025-04-11T14:51:22.733",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718660,1744383082742,"fUST",-1080.75,0.00044482,30,"2025-04-11T14:51:22.742",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718661,1744383082752,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:22.752",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718662,1744383082762,"fUST",-1363.54,0.00044482,30,"2025-04-11T14:51:22.762",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718663,1744383082772,"fUST",-836.28,0.00044482,30,"2025-04-11T14:51:22.772",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718664,1744383082782,"fUST",-1080.75,0.00044482,30,"2025-04-11T14:51:22.782",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718665,1744383082791,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:22.791",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718666,1744383082801,"fUST",-1363.54,0.00044482,30,"2025-04-11T14:51:22.801",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718667,1744383082811,"fUST",-836.28,0.00044482,30,"2025-04-11T14:51:22.811",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718668,1744383082820,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:22.820",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718669,1744383082830,"fUST",-1363.54,0.00044482,30,"2025-04-11T14:51:22.830",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718670,1744383082840,"fUST",-836.28,0.00044482,30,"2025-04-11T14:51:22.840",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718671,1744383082850,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:22.850",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718672,1744383082860,"fUST",-1080.75,0.00044482,30,"2025-04-11T14:51:22.860",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718673,1744383082869,"fUST",-1363.54,0.00044482,30,"2025-04-11T14:51:22.869",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718674,1744383082879,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:22.879",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718675,1744383082888,"fUST",-836.28,0.00044482,30,"2025-04-11T14:51:22.888",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718676,1744383082898,"fUST",-1080.75,0.00044482,30,"2025-04-11T14:51:22.898",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718677,1744383082908,"fUST",-1363.54,0.00044482,30,"2025-04-11T14:51:22.908",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718678,1744383082918,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:22.918",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718679,1744383082927,"fUST",-836.28,0.00044482,30,"2025-04-11T14:51:22.927",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718680,1744383082937,"fUST",-1080.75,0.00044482,30,"2025-04-11T14:51:22.937",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718681,1744383082947,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:22.947",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718682,1744383082957,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:22.957",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718683,1744383082966,"fUST",-1363.54,0.00044482,30,"2025-04-11T14:51:22.966",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718684,1744383082976,"fUST",-836.28,0.00044482,30,"2025-04-11T14:51:22.976",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718685,1744383082987,"fUST",-1080.75,0.00044482,30,"2025-04-11T14:51:22.987",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718686,1744383082997,"fUST",-501.70089948,0.00044482,30,"2025-04-11T14:51:22.997",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718687,1744383083008,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.008",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718688,1744383083017,"fUST",-1363.54,0.00044482,30,"2025-04-11T14:51:23.017",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718689,1744383083027,"fUST",-836.28,0.00044482,30,"2025-04-11T14:51:23.027",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718690,1744383083036,"fUST",-1080.75,0.00044482,30,"2025-04-11T14:51:23.036",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718691,1744383083046,"fUST",-263.5128688,0.00044482,30,"2025-04-11T14:51:23.046",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718692,1744383083055,"fUST",-1363.54,0.00044482,30,"2025-04-11T14:51:23.055",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718693,1744383083065,"fUST",-836.28,0.00044482,30,"2025-04-11T14:51:23.065",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718694,1744383083075,"fUST",-1080.75,0.00044482,30,"2025-04-11T14:51:23.075",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718695,1744383083085,"fUST",-1363.57145762,0.00044482,30,"2025-04-11T14:51:23.085",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718696,1744383083094,"fUST",-836.28,0.00044482,30,"2025-04-11T14:51:23.094",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718697,1744383083104,"fUST",-1080.75,0.00044482,30,"2025-04-11T14:51:23.104",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718698,1744383083113,"fUST",-836.28,0.00044482,30,"2025-04-11T14:51:23.113",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718699,1744383083123,"fUST",-1080.79342629,0.00044482,30,"2025-04-11T14:51:23.123",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718700,1744383083132,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.132",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718701,1744383083142,"fUST",-836.28,0.00044482,30,"2025-04-11T14:51:23.142",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718702,1744383083151,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.151",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718703,1744383083161,"fUST",-836.28,0.00044482,30,"2025-04-11T14:51:23.161",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718704,1744383083170,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.170",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718705,1744383083180,"fUST",-836.28,0.00044482,30,"2025-04-11T14:51:23.180",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718706,1744383083189,"fUST",-836.28,0.00044482,30,"2025-04-11T14:51:23.189",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718707,1744383083198,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.198",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718708,1744383083208,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.208",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718709,1744383083217,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.217",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718710,1744383083227,"fUST",-836.28,0.00044482,30,"2025-04-11T14:51:23.227",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718711,1744383083238,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.238",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718712,1744383083247,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.247",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718713,1744383083256,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.256",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718714,1744383083266,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.266",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718715,1744383083275,"fUST",-836.33661322,0.00044482,30,"2025-04-11T14:51:23.275",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718716,1744383083285,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.285",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718717,1744383083294,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.294",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718718,1744383083303,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.303",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718719,1744383083313,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.313",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718720,1744383083322,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.322",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718721,1744383083331,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.331",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718722,1744383083340,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.340",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718723,1744383083350,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.350",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718724,1744383083359,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.359",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718725,1744383083369,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.369",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718726,1744383083378,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.378",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718727,1744383083388,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.388",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718728,1744383083397,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.397",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718729,1744383083406,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.406",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718730,1744383083416,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.416",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718731,1744383083425,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.425",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718732,1744383083435,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.435",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718733,1744383083444,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.444",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718734,1744383083454,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.454",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718735,1744383083464,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.464",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718736,1744383083473,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.473",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718737,1744383083483,"fUST",-502.80085524,0.00044482,30,"2025-04-11T14:51:23.483",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718738,1744383083492,"fUST",-1565.29,0.00044482,30,"2025-04-11T14:51:23.492",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718739,1744383083502,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.502",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718740,1744383083512,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.512",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718741,1744383083522,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.522",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718742,1744383083531,"fUST",-621.19547064,0.00044482,30,"2025-04-11T14:51:23.531",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718743,1744383083541,"fUST",-1565.29,0.00044482,30,"2025-04-11T14:51:23.541",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718744,1744383083550,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.550",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718745,1744383083560,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.560",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718746,1744383083570,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.570",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718747,1744383083580,"fUST",-984.34,0.00044482,30,"2025-04-11T14:51:23.580",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718748,1744383083590,"fUST",-1565.29,0.00044482,30,"2025-04-11T14:51:23.590",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718749,1744383083600,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.600",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718750,1744383083610,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.610",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718751,1744383083620,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.620",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718752,1744383083629,"fUST",-984.34,0.00044482,30,"2025-04-11T14:51:23.629",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718753,1744383083639,"fUST",-1565.29,0.00044482,30,"2025-04-11T14:51:23.639",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718754,1744383083649,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.649",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718755,1744383083659,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.659",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718756,1744383083673,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.673",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718757,1744383083683,"fUST",-984.34,0.00044482,30,"2025-04-11T14:51:23.683",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718758,1744383083693,"fUST",-1565.29,0.00044482,30,"2025-04-11T14:51:23.693",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718759,1744383083702,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.702",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718760,1744383083714,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.714",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718761,1744383083724,"fUST",-984.34,0.00044482,30,"2025-04-11T14:51:23.724",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718762,1744383083734,"fUST",-1565.29,0.00044482,30,"2025-04-11T14:51:23.734",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718763,1744383083744,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.744",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718764,1744383083755,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.755",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718765,1744383083765,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.765",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718766,1744383083774,"fUST",-984.34,0.00044482,30,"2025-04-11T14:51:23.774",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718767,1744383083784,"fUST",-1565.29,0.00044482,30,"2025-04-11T14:51:23.784",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718768,1744383083794,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.794",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718769,1744383083804,"fUST",-329.14189082,0.00044482,30,"2025-04-11T14:51:23.804",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718770,1744383083813,"fUST",-984.34,0.00044482,30,"2025-04-11T14:51:23.813",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718771,1744383083823,"fUST",-1565.29,0.00044482,30,"2025-04-11T14:51:23.823",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718772,1744383083833,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.833",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718773,1744383083843,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.843",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718774,1744383083853,"fUST",-984.34,0.00044482,30,"2025-04-11T14:51:23.853",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718775,1744383083863,"fUST",-1565.29,0.00044482,30,"2025-04-11T14:51:23.863",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718776,1744383083873,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.873",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718777,1744383083883,"fUST",-984.34,0.00044482,30,"2025-04-11T14:51:23.883",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718778,1744383083894,"fUST",-1565.29,0.00044482,30,"2025-04-11T14:51:23.894",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718779,1744383083903,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.903",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718780,1744383083913,"fUST",-534.35035438,0.00044482,30,"2025-04-11T14:51:23.913",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718781,1744383083923,"fUST",-984.34,0.00044482,30,"2025-04-11T14:51:23.923",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718782,1744383083932,"fUST",-1565.29,0.00044482,30,"2025-04-11T14:51:23.932",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718783,1744383083943,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.943",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718784,1744383083953,"fUST",-1565.29,0.00044482,30,"2025-04-11T14:51:23.953",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718785,1744383083963,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.963",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718786,1744383083974,"fUST",-1565.29,0.00044482,30,"2025-04-11T14:51:23.974",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718787,1744383083986,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:23.986",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718788,1744383083996,"fUST",-984.34,0.00044482,30,"2025-04-11T14:51:23.996",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718789,1744383084006,"fUST",-1565.29,0.00044482,30,"2025-04-11T14:51:24.006",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718790,1744383084017,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:24.017",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718791,1744383084027,"fUST",-984.34,0.00044482,30,"2025-04-11T14:51:24.027",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718792,1744383084036,"fUST",-729.91,0.00044482,30,"2025-04-11T14:51:24.036",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718793,1744383084046,"fUST",-1565.29,0.00044482,30,"2025-04-11T14:51:24.046",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718794,1744383084056,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:24.056",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718795,1744383084066,"fUST",-984.34,0.00044482,30,"2025-04-11T14:51:24.066",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718796,1744383084076,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:24.076",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718797,1744383084085,"fUST",-729.91,0.00044482,30,"2025-04-11T14:51:24.085",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718798,1744383084095,"fUST",-313.19082167,0.00044482,30,"2025-04-11T14:51:24.095",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718799,1744383084105,"fUST",-1565.29,0.00044482,30,"2025-04-11T14:51:24.105",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718800,1744383084115,"fUST",-984.34,0.00044482,30,"2025-04-11T14:51:24.115",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718801,1744383084125,"fUST",-545.16939746,0.00044482,30,"2025-04-11T14:51:24.125",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718802,1744383084135,"fUST",-1565.29,0.00044482,30,"2025-04-11T14:51:24.135",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718803,1744383084145,"fUST",-984.34,0.00044482,30,"2025-04-11T14:51:24.145",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718804,1744383084156,"fUST",-1565.29,0.00044482,30,"2025-04-11T14:51:24.156",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718805,1744383084165,"fUST",-729.91,0.00044482,30,"2025-04-11T14:51:24.165",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718806,1744383084176,"fUST",-984.34,0.00044482,30,"2025-04-11T14:51:24.176",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718807,1744383084185,"fUST",-729.91,0.00044482,30,"2025-04-11T14:51:24.185",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718808,1744383084195,"fUST",-1565.29,0.00044482,30,"2025-04-11T14:51:24.195",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718809,1744383084205,"fUST",-984.34,0.00044482,30,"2025-04-11T14:51:24.205",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718810,1744383084214,"fUST",-729.91,0.00044482,30,"2025-04-11T14:51:24.214",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718811,1744383084224,"fUST",-984.34,0.00044482,30,"2025-04-11T14:51:24.224",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718812,1744383084236,"fUST",-1565.29,0.00044482,30,"2025-04-11T14:51:24.236",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718813,1744383084246,"fUST",-984.34,0.00044482,30,"2025-04-11T14:51:24.246",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718814,1744383084255,"fUST",-729.91,0.00044482,30,"2025-04-11T14:51:24.255",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718815,1744383084265,"fUST",-1565.29,0.00044482,30,"2025-04-11T14:51:24.265",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718816,1744383084275,"fUST",-984.34,0.00044482,30,"2025-04-11T14:51:24.275",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718817,1744383084285,"fUST",-729.91,0.00044482,30,"2025-04-11T14:51:24.285",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718818,1744383084295,"fUST",-1565.29,0.00044482,30,"2025-04-11T14:51:24.295",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718819,1744383084305,"fUST",-984.34,0.00044482,30,"2025-04-11T14:51:24.305",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718820,1744383084315,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:24.315",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718821,1744383084325,"fUST",-729.91,0.00044482,30,"2025-04-11T14:51:24.325",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718822,1744383084335,"fUST",-1565.29,0.00044482,30,"2025-04-11T14:51:24.335",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718823,1744383084345,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:24.345",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718824,1744383084355,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:24.355",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718825,1744383084365,"fUST",-729.91,0.00044482,30,"2025-04-11T14:51:24.365",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718826,1744383084374,"fUST",-1565.5213832,0.00044482,30,"2025-04-11T14:51:24.374",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718827,1744383084384,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:24.384",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718828,1744383084394,"fUST",-729.91,0.00044482,30,"2025-04-11T14:51:24.394",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718829,1744383084404,"fUST",-984.34,0.00044482,30,"2025-04-11T14:51:24.404",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718830,1744383084413,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:24.413",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718831,1744383084423,"fUST",-322.82875915,0.00044482,30,"2025-04-11T14:51:24.423",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718832,1744383084433,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:24.433",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718833,1744383084443,"fUST",-984.34,0.00044482,30,"2025-04-11T14:51:24.443",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718834,1744383084452,"fUST",-729.91,0.00044482,30,"2025-04-11T14:51:24.452",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718835,1744383084462,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:24.462",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718836,1744383084472,"fUST",-984.34,0.00044482,30,"2025-04-11T14:51:24.472",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718837,1744383084482,"fUST",-729.91,0.00044482,30,"2025-04-11T14:51:24.482",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718838,1744383084494,"fUST",-984.43718766,0.00044482,30,"2025-04-11T14:51:24.494",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718839,1744383084503,"fUST",-729.91,0.00044482,30,"2025-04-11T14:51:24.503",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718840,1744383084513,"fUST",-729.91,0.00044482,30,"2025-04-11T14:51:24.513",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718841,1744383084522,"fUST",-729.91,0.00044482,30,"2025-04-11T14:51:24.522",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718842,1744383084532,"fUST",-729.91,0.00044482,30,"2025-04-11T14:51:24.532",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718843,1744383084541,"fUST",-729.91,0.00044482,30,"2025-04-11T14:51:24.541",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718844,1744383084550,"fUST",-729.91,0.00044482,30,"2025-04-11T14:51:24.550",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718845,1744383084559,"fUST",-729.91,0.00044482,30,"2025-04-11T14:51:24.559",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718846,1744383084569,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:24.569",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718847,1744383084579,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:24.579",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718848,1744383084588,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:24.588",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718849,1744383084598,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:24.598",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718850,1744383084607,"fUST",-729.91,0.00044482,30,"2025-04-11T14:51:24.607",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718851,1744383084617,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:24.617",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718852,1744383084627,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:24.627",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718853,1744383084637,"fUST",-729.91,0.00044482,30,"2025-04-11T14:51:24.637",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718854,1744383084646,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:24.646",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718855,1744383084656,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:24.656",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718856,1744383084666,"fUST",-729.91,0.00044482,30,"2025-04-11T14:51:24.666",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718857,1744383084676,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:24.676",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718858,1744383084687,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:24.687",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718859,1744383084696,"fUST",-729.91,0.00044482,30,"2025-04-11T14:51:24.696",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718860,1744383084706,"fUST",-616.57821199,0.00044482,30,"2025-04-11T14:51:24.706",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718861,1744383084716,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:24.716",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718862,1744383084726,"fUST",-729.98594923,0.00044482,30,"2025-04-11T14:51:24.726",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718863,1744383084736,"fUST",-1918.95,0.00044482,30,"2025-04-11T14:51:24.736",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718864,1744383084745,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:24.745",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718865,1744383084756,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:24.756",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718866,1744383084766,"fUST",-1918.95,0.00044482,30,"2025-04-11T14:51:24.766",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718867,1744383084776,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:24.776",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718868,1744383084785,"fUST",-1918.95,0.00044482,30,"2025-04-11T14:51:24.785",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718869,1744383084795,"fUST",-621.06800287,0.00044482,30,"2025-04-11T14:51:24.795",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718870,1744383084804,"fUST",-1918.95,0.00044482,30,"2025-04-11T14:51:24.804",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718871,1744383084814,"fUST",-1918.95,0.00044482,30,"2025-04-11T14:51:24.814",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718872,1744383084824,"fUST",-1918.95,0.00044482,30,"2025-04-11T14:51:24.824",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718873,1744383084833,"fUST",-1918.95,0.00044482,30,"2025-04-11T14:51:24.833",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718874,1744383084843,"fUST",-1918.95,0.00044482,30,"2025-04-11T14:51:24.843",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718875,1744383084853,"fUST",-1918.95,0.00044482,30,"2025-04-11T14:51:24.853",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718876,1744383084863,"fUST",-1918.95,0.00044482,30,"2025-04-11T14:51:24.863",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718877,1744383084872,"fUST",-1918.95,0.00044482,30,"2025-04-11T14:51:24.872",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718878,1744383084882,"fUST",-1918.95,0.00044482,30,"2025-04-11T14:51:24.882",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718879,1744383084892,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:24.892",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718880,1744383084901,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:24.901",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718881,1744383084911,"fUST",-1918.95,0.00044482,30,"2025-04-11T14:51:24.911",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718882,1744383084921,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:24.921",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718883,1744383084930,"fUST",-1918.95,0.00044482,30,"2025-04-11T14:51:24.930",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718884,1744383084940,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:24.940",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718885,1744383084950,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:24.950",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718886,1744383084960,"fUST",-1918.95,0.00044482,30,"2025-04-11T14:51:24.960",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718887,1744383084970,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:24.970",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718888,1744383084981,"fUST",-335.64904917,0.00044482,30,"2025-04-11T14:51:24.981",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718889,1744383084993,"fUST",-1918.95,0.00044482,30,"2025-04-11T14:51:24.993",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718890,1744383085002,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:25.002",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718891,1744383085012,"fUST",-1918.95,0.00044482,30,"2025-04-11T14:51:25.012",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718892,1744383085021,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:25.021",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718893,1744383085031,"fUST",-1918.95,0.00044482,30,"2025-04-11T14:51:25.031",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718894,1744383085040,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:25.040",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718895,1744383085050,"fUST",-1918.95,0.00044482,30,"2025-04-11T14:51:25.050",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718896,1744383085060,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:25.060",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718897,1744383085070,"fUST",-1918.95,0.00044482,30,"2025-04-11T14:51:25.070",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718898,1744383085080,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:25.080",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718899,1744383085090,"fUST",-1918.95,0.00044482,30,"2025-04-11T14:51:25.090",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718900,1744383085100,"fUST",-629.40566661,0.00044482,30,"2025-04-11T14:51:25.100",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718901,1744383085110,"fUST",-1918.95,0.00044482,30,"2025-04-11T14:51:25.110",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718902,1744383085120,"fUST",-1918.95,0.00044482,30,"2025-04-11T14:51:25.120",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718903,1744383085130,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:25.130",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718904,1744383085139,"fUST",-1919.08194261,0.00044482,30,"2025-04-11T14:51:25.139",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718905,1744383085149,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:25.149",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718906,1744383085158,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:25.158",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718907,1744383085168,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:25.168",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718908,1744383085177,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:25.177",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718909,1744383085187,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:25.187",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718910,1744383085196,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:25.196",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718911,1744383085205,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:25.205",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718912,1744383085215,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:25.215",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718913,1744383085224,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:25.224",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718914,1744383085235,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:25.235",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718915,1744383085245,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:25.245",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718916,1744383085254,"fUST",-525.78373412,0.00044482,30,"2025-04-11T14:51:25.254",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718917,1744383085263,"fUST",-1422.94,0.00044482,30,"2025-04-11T14:51:25.263",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718918,1744383085273,"fUST",-1422.94,0.00044482,30,"2025-04-11T14:51:25.273",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718919,1744383085282,"fUST",-1422.94,0.00044482,30,"2025-04-11T14:51:25.282",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718920,1744383085291,"fUST",-650.7,0.00044482,30,"2025-04-11T14:51:25.291",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718921,1744383085301,"fUST",-1422.94,0.00044482,30,"2025-04-11T14:51:25.301",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718922,1744383085310,"fUST",-650.7,0.00044482,30,"2025-04-11T14:51:25.310",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718923,1744383085320,"fUST",-1422.94,0.00044482,30,"2025-04-11T14:51:25.320",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718924,1744383085486,"fUST",-650.7,0.00044482,30,"2025-04-11T14:51:25.486",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718925,1744383085497,"fUST",-1422.94,0.00044482,30,"2025-04-11T14:51:25.497",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718926,1744383085507,"fUST",-650.7,0.00044482,30,"2025-04-11T14:51:25.507",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718927,1744383085516,"fUST",-1422.94,0.00044482,30,"2025-04-11T14:51:25.516",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718928,1744383085526,"fUST",-650.7,0.00044482,30,"2025-04-11T14:51:25.526",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718929,1744383085536,"fUST",-1422.94,0.00044482,30,"2025-04-11T14:51:25.536",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718930,1744383085545,"fUST",-650.7,0.00044482,30,"2025-04-11T14:51:25.545",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718931,1744383085554,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:25.554",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718932,1744383085563,"fUST",-650.7,0.00044482,30,"2025-04-11T14:51:25.563",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718933,1744383085572,"fUST",-732.17,0.00044482,30,"2025-04-11T14:51:25.572",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718934,1744383085582,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:25.582",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718935,1744383085591,"fUST",-1422.94,0.00044482,30,"2025-04-11T14:51:25.591",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718936,1744383085601,"fUST",-650.7,0.00044482,30,"2025-04-11T14:51:25.601",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718937,1744383085611,"fUST",-732.17,0.00044482,30,"2025-04-11T14:51:25.611",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718938,1744383085621,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:25.621",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718939,1744383085631,"fUST",-650.7,0.00044482,30,"2025-04-11T14:51:25.631",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718940,1744383085641,"fUST",-1422.94,0.00044482,30,"2025-04-11T14:51:25.641",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718941,1744383085650,"fUST",-732.17,0.00044482,30,"2025-04-11T14:51:25.650",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718942,1744383085660,"fUST",-650.7,0.00044482,30,"2025-04-11T14:51:25.660",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718943,1744383085674,"fUST",-1422.94,0.00044482,30,"2025-04-11T14:51:25.674",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718944,1744383085684,"fUST",-732.17,0.00044482,30,"2025-04-11T14:51:25.684",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718945,1744383085693,"fUST",-1422.94,0.00044482,30,"2025-04-11T14:51:25.693",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718946,1744383085703,"fUST",-650.7,0.00044482,30,"2025-04-11T14:51:25.703",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718947,1744383085713,"fUST",-650.7,0.00044482,30,"2025-04-11T14:51:25.713",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718948,1744383085722,"fUST",-732.17,0.00044482,30,"2025-04-11T14:51:25.722",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718949,1744383085732,"fUST",-1422.94,0.00044482,30,"2025-04-11T14:51:25.732",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718950,1744383085744,"fUST",-650.7,0.00044482,30,"2025-04-11T14:51:25.744",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718951,1744383085754,"fUST",-1422.94,0.00044482,30,"2025-04-11T14:51:25.754",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718952,1744383085764,"fUST",-732.17,0.00044482,30,"2025-04-11T14:51:25.764",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718953,1744383085774,"fUST",-650.7,0.00044482,30,"2025-04-11T14:51:25.774",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718954,1744383085785,"fUST",-1422.94,0.00044482,30,"2025-04-11T14:51:25.785",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718955,1744383085795,"fUST",-732.17,0.00044482,30,"2025-04-11T14:51:25.795",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718956,1744383085804,"fUST",-650.7,0.00044482,30,"2025-04-11T14:51:25.804",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718957,1744383085814,"fUST",-1422.94,0.00044482,30,"2025-04-11T14:51:25.814",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718958,1744383085824,"fUST",-732.17,0.00044482,30,"2025-04-11T14:51:25.824",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718959,1744383085833,"fUST",-1422.94,0.00044482,30,"2025-04-11T14:51:25.833",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718960,1744383085843,"fUST",-650.7,0.00044482,30,"2025-04-11T14:51:25.843",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718961,1744383085853,"fUST",-732.17,0.00044482,30,"2025-04-11T14:51:25.853",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718962,1744383085863,"fUST",-1422.94,0.00044482,30,"2025-04-11T14:51:25.863",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718963,1744383085873,"fUST",-650.7,0.00044482,30,"2025-04-11T14:51:25.873",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718964,1744383085883,"fUST",-1422.94,0.00044482,30,"2025-04-11T14:51:25.883",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718965,1744383085893,"fUST",-650.7,0.00044482,30,"2025-04-11T14:51:25.893",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718966,1744383085902,"fUST",-1422.94,0.00044482,30,"2025-04-11T14:51:25.902",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718967,1744383085912,"fUST",-650.7,0.00044482,30,"2025-04-11T14:51:25.912",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718968,1744383085922,"fUST",-233.6274813,0.00044482,30,"2025-04-11T14:51:25.922",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718969,1744383085932,"fUST",-1422.94,0.00044482,30,"2025-04-11T14:51:25.932",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718970,1744383085941,"fUST",-650.7,0.00044482,30,"2025-04-11T14:51:25.941",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718971,1744383085951,"fUST",-1422.94,0.00044482,30,"2025-04-11T14:51:25.951",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718972,1744383085960,"fUST",-650.7,0.00044482,30,"2025-04-11T14:51:25.960",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718973,1744383085971,"fUST",-732.17,0.00044482,30,"2025-04-11T14:51:25.971",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718974,1744383085980,"fUST",-1422.94,0.00044482,30,"2025-04-11T14:51:25.980",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718975,1744383085991,"fUST",-650.7,0.00044482,30,"2025-04-11T14:51:25.991",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718976,1744383086000,"fUST",-732.17,0.00044482,30,"2025-04-11T14:51:26.000",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718977,1744383086010,"fUST",-1423.14962547,0.00044482,30,"2025-04-11T14:51:26.010",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718978,1744383086020,"fUST",-650.7,0.00044482,30,"2025-04-11T14:51:26.020",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718979,1744383086029,"fUST",-650.72806647,0.00044482,30,"2025-04-11T14:51:26.029",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718980,1744383086040,"fUST",-732.17,0.00044482,30,"2025-04-11T14:51:26.040",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718981,1744383086050,"fUST",-732.17,0.00044482,30,"2025-04-11T14:51:26.050",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718982,1744383086061,"fUST",-732.17,0.00044482,30,"2025-04-11T14:51:26.061",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718983,1744383086071,"fUST",-732.17,0.00044482,30,"2025-04-11T14:51:26.071",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718984,1744383086080,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:26.080",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718985,1744383086090,"fUST",-732.17,0.00044482,30,"2025-04-11T14:51:26.090",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718986,1744383086100,"fUST",-267.12581674,0.00044482,30,"2025-04-11T14:51:26.100",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718987,1744383086111,"fUST",-732.17,0.00044482,30,"2025-04-11T14:51:26.111",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718988,1744383086120,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:26.120",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718989,1744383086130,"fUST",-732.17,0.00044482,30,"2025-04-11T14:51:26.130",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718990,1744383086140,"fUST",-732.17,0.00044482,30,"2025-04-11T14:51:26.140",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718991,1744383086150,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:26.150",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718992,1744383086160,"fUST",-732.17,0.00044482,30,"2025-04-11T14:51:26.160",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718993,1744383086170,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:26.170",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718994,1744383086180,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:26.180",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718995,1744383086190,"fUST",-732.17,0.00044482,30,"2025-04-11T14:51:26.190",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718996,1744383086200,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:26.200",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718997,1744383086210,"fUST",-457.95458937,0.00044482,30,"2025-04-11T14:51:26.210",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718998,1744383086221,"fUST",-732.17,0.00044482,30,"2025-04-11T14:51:26.221",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357718999,1744383086231,"fUST",-732.17,0.00044482,30,"2025-04-11T14:51:26.231",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719000,1744383086243,"fUST",-732.35818148,0.00044482,30,"2025-04-11T14:51:26.243",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719001,1744383086253,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:26.253",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719002,1744383086263,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:26.263",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719003,1744383086273,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:26.273",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719004,1744383086283,"fUST",-202.36680846,0.00044482,30,"2025-04-11T14:51:26.283",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719005,1744383086293,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:26.293",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719006,1744383086302,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:26.302",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719007,1744383086312,"fUST",-1180.52,0.00044482,30,"2025-04-11T14:51:26.312",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719008,1744383086322,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:26.322",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719009,1744383086331,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:26.331",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719010,1744383086341,"fUST",-500.56116045,0.00044482,30,"2025-04-11T14:51:26.341",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719011,1744383086350,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:26.350",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719012,1744383086360,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:26.360",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719013,1744383086371,"fUST",-429.44695658,0.00044482,30,"2025-04-11T14:51:26.371",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719014,1744383086381,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:26.381",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719015,1744383086390,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:26.390",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719016,1744383086400,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:26.400",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719017,1744383086409,"fUST",-1180.52,0.00044482,30,"2025-04-11T14:51:26.409",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719018,1744383086419,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:26.419",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719019,1744383086429,"fUST",-1180.52,0.00044482,30,"2025-04-11T14:51:26.429",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719020,1744383086438,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:26.438",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719021,1744383086448,"fUST",-1180.52,0.00044482,30,"2025-04-11T14:51:26.448",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719022,1744383086459,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:26.459",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719023,1744383086469,"fUST",-1180.52,0.00044482,30,"2025-04-11T14:51:26.469",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719024,1744383086479,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:26.479",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719025,1744383086489,"fUST",-1180.52,0.00044482,30,"2025-04-11T14:51:26.489",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719026,1744383086498,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:26.498",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719027,1744383086507,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:26.507",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719028,1744383086517,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:26.517",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719029,1744383086526,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:26.526",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719030,1744383086536,"fUST",-1180.52,0.00044482,30,"2025-04-11T14:51:26.536",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719031,1744383086546,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:26.546",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719032,1744383086555,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:26.555",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719033,1744383086565,"fUST",-1180.52,0.00044482,30,"2025-04-11T14:51:26.565",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719034,1744383086575,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:26.575",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719035,1744383086584,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:26.584",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719036,1744383086594,"fUST",-1180.52,0.00044482,30,"2025-04-11T14:51:26.594",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719037,1744383086603,"fUST",-1509.38,0.00044482,30,"2025-04-11T14:51:26.603",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719038,1744383086613,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:26.613",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719039,1744383086622,"fUST",-1509.38,0.00044482,30,"2025-04-11T14:51:26.622",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719040,1744383086631,"fUST",-1180.52,0.00044482,30,"2025-04-11T14:51:26.631",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719041,1744383086640,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:26.640",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719042,1744383086650,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:26.650",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719043,1744383086659,"fUST",-1509.38,0.00044482,30,"2025-04-11T14:51:26.659",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719044,1744383086670,"fUST",-1180.52,0.00044482,30,"2025-04-11T14:51:26.670",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719045,1744383086682,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:26.682",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719046,1744383086691,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:26.691",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719047,1744383086701,"fUST",-1509.38,0.00044482,30,"2025-04-11T14:51:26.701",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719048,1744383086711,"fUST",-1180.52,0.00044482,30,"2025-04-11T14:51:26.711",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719049,1744383086720,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:26.720",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719050,1744383086730,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:26.730",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719051,1744383086739,"fUST",-1509.38,0.00044482,30,"2025-04-11T14:51:26.739",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719052,1744383086749,"fUST",-1180.52,0.00044482,30,"2025-04-11T14:51:26.749",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719053,1744383086761,"fUST",-384.58034038,0.00044482,30,"2025-04-11T14:51:26.761",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719054,1744383086771,"fUST",-1509.38,0.00044482,30,"2025-04-11T14:51:26.771",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719055,1744383086781,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:26.781",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719056,1744383086790,"fUST",-1180.52,0.00044482,30,"2025-04-11T14:51:26.790",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719057,1744383086800,"fUST",-501.20983193,0.00044482,30,"2025-04-11T14:51:26.800",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719058,1744383086810,"fUST",-1509.38,0.00044482,30,"2025-04-11T14:51:26.810",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719059,1744383086820,"fUST",-1180.52,0.00044482,30,"2025-04-11T14:51:26.820",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719060,1744383086829,"fUST",-1509.38,0.00044482,30,"2025-04-11T14:51:26.829",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719061,1744383086838,"fUST",-1180.52,0.00044482,30,"2025-04-11T14:51:26.838",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719062,1744383086848,"fUST",-1180.52,0.00044482,30,"2025-04-11T14:51:26.848",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719063,1744383086857,"fUST",-1509.38,0.00044482,30,"2025-04-11T14:51:26.857",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719064,1744383086867,"fUST",-1509.38,0.00044482,30,"2025-04-11T14:51:26.867",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719065,1744383086876,"fUST",-1180.52,0.00044482,30,"2025-04-11T14:51:26.876",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719066,1744383086886,"fUST",-1180.52,0.00044482,30,"2025-04-11T14:51:26.886",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719067,1744383086895,"fUST",-1509.38,0.00044482,30,"2025-04-11T14:51:26.895",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719068,1744383086904,"fUST",-1180.52,0.00044482,30,"2025-04-11T14:51:26.904",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719069,1744383086914,"fUST",-1509.38,0.00044482,30,"2025-04-11T14:51:26.914",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719070,1744383086923,"fUST",-1509.38,0.00044482,30,"2025-04-11T14:51:26.923",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719071,1744383086932,"fUST",-1180.52,0.00044482,30,"2025-04-11T14:51:26.932",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719072,1744383086942,"fUST",-1509.38,0.00044482,30,"2025-04-11T14:51:26.942",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719073,1744383086951,"fUST",-1180.52,0.00044482,30,"2025-04-11T14:51:26.951",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719074,1744383086960,"fUST",-1509.38,0.00044482,30,"2025-04-11T14:51:26.960",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719075,1744383086970,"fUST",-160.76815672,0.00044482,30,"2025-04-11T14:51:26.970",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719076,1744383086979,"fUST",-1180.52,0.00044482,30,"2025-04-11T14:51:26.979",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719077,1744383086990,"fUST",-1509.38,0.00044482,30,"2025-04-11T14:51:26.990",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719078,1744383086999,"fUST",-1180.75398841,0.00044482,30,"2025-04-11T14:51:26.999",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719079,1744383087009,"fUST",-1509.38,0.00044482,30,"2025-04-11T14:51:27.009",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719080,1744383087018,"fUST",-1509.38,0.00044482,30,"2025-04-11T14:51:27.018",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719081,1744383087027,"fUST",-500.2339639,0.00044482,30,"2025-04-11T14:51:27.027",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719082,1744383087036,"fUST",-1509.38,0.00044482,30,"2025-04-11T14:51:27.036",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719083,1744383087046,"fUST",-1509.38,0.00044482,30,"2025-04-11T14:51:27.046",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719084,1744383087055,"fUST",-1509.38,0.00044482,30,"2025-04-11T14:51:27.055",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719085,1744383087066,"fUST",-1509.38,0.00044482,30,"2025-04-11T14:51:27.066",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719086,1744383087076,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.076",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719087,1744383087086,"fUST",-1509.38,0.00044482,30,"2025-04-11T14:51:27.086",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719088,1744383087096,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.096",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719089,1744383087106,"fUST",-1509.59718292,0.00044482,30,"2025-04-11T14:51:27.106",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719090,1744383087117,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.117",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719091,1744383087127,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.127",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719092,1744383087137,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.137",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719093,1744383087147,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.147",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719094,1744383087158,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.158",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719095,1744383087170,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.170",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719096,1744383087181,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.181",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719097,1744383087192,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.192",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719098,1744383087204,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.204",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719099,1744383087214,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.214",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719100,1744383087225,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.225",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719101,1744383087235,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.235",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719102,1744383087252,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.252",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719103,1744383087262,"fUST",-510.06504228,0.00044482,30,"2025-04-11T14:51:27.262",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719104,1744383087272,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.272",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719105,1744383087282,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.282",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719106,1744383087291,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.291",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719107,1744383087301,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.301",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719108,1744383087310,"fUST",-431.98448499,0.00044482,30,"2025-04-11T14:51:27.310",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719109,1744383087320,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.320",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719110,1744383087329,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.329",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719111,1744383087339,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.339",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719112,1744383087348,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.348",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719113,1744383087358,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.358",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719114,1744383087368,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.368",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719115,1744383087377,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.377",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719116,1744383087387,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.387",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719117,1744383087396,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.396",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719118,1744383087406,"fUST",-932.47,0.00044482,30,"2025-04-11T14:51:27.406",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719119,1744383087415,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.415",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719120,1744383087425,"fUST",-932.47,0.00044482,30,"2025-04-11T14:51:27.425",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719121,1744383087434,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.434",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719122,1744383087444,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.444",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719123,1744383087454,"fUST",-932.47,0.00044482,30,"2025-04-11T14:51:27.454",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719124,1744383087464,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.464",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719125,1744383087473,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.473",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719126,1744383087483,"fUST",-932.47,0.00044482,30,"2025-04-11T14:51:27.483",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719127,1744383087496,"fUST",-501.37884201,0.00044482,30,"2025-04-11T14:51:27.496",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719128,1744383087506,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.506",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719129,1744383087515,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.515",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719130,1744383087525,"fUST",-932.47,0.00044482,30,"2025-04-11T14:51:27.525",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719131,1744383087535,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.535",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719132,1744383087544,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.544",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719133,1744383087554,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.554",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719134,1744383087563,"fUST",-932.47,0.00044482,30,"2025-04-11T14:51:27.563",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719135,1744383087573,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.573",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719136,1744383087582,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.582",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719137,1744383087591,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.591",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719138,1744383087601,"fUST",-932.47,0.00044482,30,"2025-04-11T14:51:27.601",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719139,1744383087610,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.610",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719140,1744383087619,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.619",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719141,1744383087628,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.628",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719142,1744383087638,"fUST",-932.47,0.00044482,30,"2025-04-11T14:51:27.638",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719143,1744383087647,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.647",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719144,1744383087657,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.657",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719145,1744383087666,"fUST",-932.47,0.00044482,30,"2025-04-11T14:51:27.666",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719146,1744383087679,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.679",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719147,1744383087688,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.688",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719148,1744383087697,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.697",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719149,1744383087707,"fUST",-932.47,0.00044482,30,"2025-04-11T14:51:27.707",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719150,1744383087717,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.717",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719151,1744383087726,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.726",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719152,1744383087735,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.735",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719153,1744383087747,"fUST",-932.47,0.00044482,30,"2025-04-11T14:51:27.747",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719154,1744383087756,"fUST",-253.29182511,0.00044482,30,"2025-04-11T14:51:27.756",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719155,1744383087765,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.765",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719156,1744383087774,"fUST",-635.08,0.00044482,30,"2025-04-11T14:51:27.774",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719157,1744383087783,"fUST",-932.47,0.00044482,30,"2025-04-11T14:51:27.783",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719158,1744383087792,"fUST",-932.47,0.00044482,30,"2025-04-11T14:51:27.792",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719159,1744383087801,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.801",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719160,1744383087810,"fUST",-932.47,0.00044482,30,"2025-04-11T14:51:27.810",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719161,1744383087819,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.819",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719162,1744383087828,"fUST",-932.47,0.00044482,30,"2025-04-11T14:51:27.828",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719163,1744383087838,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.838",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719164,1744383087847,"fUST",-932.47,0.00044482,30,"2025-04-11T14:51:27.847",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719165,1744383087856,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.856",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719166,1744383087866,"fUST",-932.47,0.00044482,30,"2025-04-11T14:51:27.866",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719167,1744383087875,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.875",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719168,1744383087884,"fUST",-932.47,0.00044482,30,"2025-04-11T14:51:27.884",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719169,1744383087893,"fUST",-932.47,0.00044482,30,"2025-04-11T14:51:27.893",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719170,1744383087903,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.903",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719171,1744383087912,"fUST",-546.89,0.00044482,30,"2025-04-11T14:51:27.912",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719172,1744383087921,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.921",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719173,1744383087931,"fUST",-932.47,0.00044482,30,"2025-04-11T14:51:27.931",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719174,1744383087940,"fUST",-546.89,0.00044482,30,"2025-04-11T14:51:27.940",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719175,1744383087950,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.950",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719176,1744383087959,"fUST",-932.47,0.00044482,30,"2025-04-11T14:51:27.959",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719177,1744383087969,"fUST",-546.89,0.00044482,30,"2025-04-11T14:51:27.969",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719178,1744383087978,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:27.978",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719179,1744383087988,"fUST",-932.47,0.00044482,30,"2025-04-11T14:51:27.988",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719180,1744383087999,"fUST",-546.89,0.00044482,30,"2025-04-11T14:51:27.999",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719181,1744383088009,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:28.009",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719182,1744383088018,"fUST",-546.89,0.00044482,30,"2025-04-11T14:51:28.018",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719183,1744383088028,"fUST",-932.47,0.00044482,30,"2025-04-11T14:51:28.028",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719184,1744383088038,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:28.038",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719185,1744383088048,"fUST",-932.64627797,0.00044482,30,"2025-04-11T14:51:28.048",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719186,1744383088057,"fUST",-152.23570386,0.00044482,30,"2025-04-11T14:51:28.057",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719187,1744383088066,"fUST",-546.89,0.00044482,30,"2025-04-11T14:51:28.066",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719188,1744383088076,"fUST",-546.89,0.00044482,30,"2025-04-11T14:51:28.076",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719189,1744383088086,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:28.086",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719190,1744383088095,"fUST",-546.89,0.00044482,30,"2025-04-11T14:51:28.095",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719191,1744383088104,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:28.104",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719192,1744383088114,"fUST",-546.89,0.00044482,30,"2025-04-11T14:51:28.114",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719193,1744383088124,"fUST",-437.83888634,0.00044482,30,"2025-04-11T14:51:28.124",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719194,1744383088134,"fUST",-546.89,0.00044482,30,"2025-04-11T14:51:28.134",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719195,1744383088143,"fUST",-546.89,0.00044482,30,"2025-04-11T14:51:28.143",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719196,1744383088153,"fUST",-546.89,0.00044482,30,"2025-04-11T14:51:28.153",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719197,1744383088162,"fUST",-502.15675054,0.00044482,30,"2025-04-11T14:51:28.162",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719198,1744383088172,"fUST",-546.89,0.00044482,30,"2025-04-11T14:51:28.172",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719199,1744383088181,"fUST",-546.89,0.00044482,30,"2025-04-11T14:51:28.181",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719200,1744383088191,"fUST",-546.89,0.00044482,30,"2025-04-11T14:51:28.191",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719201,1744383088200,"fUST",-546.89,0.00044482,30,"2025-04-11T14:51:28.200",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719202,1744383088210,"fUST",-546.89,0.00044482,30,"2025-04-11T14:51:28.210",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719203,1744383088220,"fUST",-546.89,0.00044482,30,"2025-04-11T14:51:28.220",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719204,1744383088230,"fUST",-845.86,0.00044482,30,"2025-04-11T14:51:28.230",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719205,1744383088241,"fUST",-546.89,0.00044482,30,"2025-04-11T14:51:28.241",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719206,1744383088251,"fUST",-845.86,0.00044482,30,"2025-04-11T14:51:28.251",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719207,1744383088260,"fUST",-504.38152559,0.00044482,30,"2025-04-11T14:51:28.260",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719208,1744383088270,"fUST",-546.89,0.00044482,30,"2025-04-11T14:51:28.270",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719209,1744383088280,"fUST",-845.86,0.00044482,30,"2025-04-11T14:51:28.280",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719210,1744383088289,"fUST",-546.89,0.00044482,30,"2025-04-11T14:51:28.289",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719211,1744383088298,"fUST",-314.70198083,0.00044482,30,"2025-04-11T14:51:28.298",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719212,1744383088308,"fUST",-845.86,0.00044482,30,"2025-04-11T14:51:28.308",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719213,1744383088317,"fUST",-546.89,0.00044482,30,"2025-04-11T14:51:28.317",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719214,1744383088327,"fUST",-845.86,0.00044482,30,"2025-04-11T14:51:28.327",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719215,1744383088336,"fUST",-546.89,0.00044482,30,"2025-04-11T14:51:28.336",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719216,1744383088345,"fUST",-656.36,0.00044482,30,"2025-04-11T14:51:28.345",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719217,1744383088355,"fUST",-845.86,0.00044482,30,"2025-04-11T14:51:28.355",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719218,1744383088364,"fUST",-547.12377898,0.00044482,30,"2025-04-11T14:51:28.364",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719219,1744383088374,"fUST",-656.36,0.00044482,30,"2025-04-11T14:51:28.374",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719220,1744383088383,"fUST",-845.86,0.00044482,30,"2025-04-11T14:51:28.383",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719221,1744383088393,"fUST",-656.36,0.00044482,30,"2025-04-11T14:51:28.393",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719222,1744383088402,"fUST",-845.86,0.00044482,30,"2025-04-11T14:51:28.402",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719223,1744383088412,"fUST",-656.36,0.00044482,30,"2025-04-11T14:51:28.412",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719224,1744383088422,"fUST",-845.86,0.00044482,30,"2025-04-11T14:51:28.422",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719225,1744383088431,"fUST",-656.36,0.00044482,30,"2025-04-11T14:51:28.431",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719226,1744383088441,"fUST",-501.43133847,0.00044482,30,"2025-04-11T14:51:28.441",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719227,1744383088451,"fUST",-845.86,0.00044482,30,"2025-04-11T14:51:28.451",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719228,1744383088460,"fUST",-656.36,0.00044482,30,"2025-04-11T14:51:28.460",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719229,1744383088470,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:28.470",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719230,1744383088479,"fUST",-845.86,0.00044482,30,"2025-04-11T14:51:28.479",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719231,1744383088488,"fUST",-500.69045563,0.00044482,30,"2025-04-11T14:51:28.488",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719232,1744383088500,"fUST",-656.36,0.00044482,30,"2025-04-11T14:51:28.500",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719233,1744383088509,"fUST",-845.86,0.00044482,30,"2025-04-11T14:51:28.509",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719234,1744383088519,"fUST",-845.86,0.00044482,30,"2025-04-11T14:51:28.519",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719235,1744383088528,"fUST",-656.36,0.00044482,30,"2025-04-11T14:51:28.528",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719236,1744383088538,"fUST",-845.86,0.00044482,30,"2025-04-11T14:51:28.538",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719237,1744383088548,"fUST",-656.36,0.00044482,30,"2025-04-11T14:51:28.548",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719238,1744383088557,"fUST",-845.86,0.00044482,30,"2025-04-11T14:51:28.557",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719239,1744383088567,"fUST",-656.36,0.00044482,30,"2025-04-11T14:51:28.567",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719240,1744383088576,"fUST",-845.86,0.00044482,30,"2025-04-11T14:51:28.576",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719241,1744383088586,"fUST",-656.36,0.00044482,30,"2025-04-11T14:51:28.586",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719242,1744383088595,"fUST",-845.86,0.00044482,30,"2025-04-11T14:51:28.595",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719243,1744383088604,"fUST",-656.36,0.00044482,30,"2025-04-11T14:51:28.604",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719244,1744383088614,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:28.614",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719245,1744383088623,"fUST",-845.86,0.00044482,30,"2025-04-11T14:51:28.623",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719246,1744383088633,"fUST",-656.36,0.00044482,30,"2025-04-11T14:51:28.633",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719247,1744383088643,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:28.643",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719248,1744383088652,"fUST",-845.86,0.00044482,30,"2025-04-11T14:51:28.652",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719249,1744383088662,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:28.662",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719250,1744383088672,"fUST",-845.86,0.00044482,30,"2025-04-11T14:51:28.672",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719251,1744383088683,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:28.683",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719252,1744383088693,"fUST",-656.36,0.00044482,30,"2025-04-11T14:51:28.693",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719253,1744383088703,"fUST",-845.86,0.00044482,30,"2025-04-11T14:51:28.703",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719254,1744383088712,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:28.712",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719255,1744383088722,"fUST",-656.36,0.00044482,30,"2025-04-11T14:51:28.722",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719256,1744383088733,"fUST",-845.86,0.00044482,30,"2025-04-11T14:51:28.733",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719257,1744383088744,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:28.744",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719258,1744383088754,"fUST",-656.36,0.00044482,30,"2025-04-11T14:51:28.754",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719259,1744383088764,"fUST",-845.86,0.00044482,30,"2025-04-11T14:51:28.764",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719260,1744383088774,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:28.774",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719261,1744383088783,"fUST",-656.36,0.00044482,30,"2025-04-11T14:51:28.783",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719262,1744383088792,"fUST",-846.0424525,0.00044482,30,"2025-04-11T14:51:28.792",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719263,1744383088801,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:28.801",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719264,1744383088811,"fUST",-656.36,0.00044482,30,"2025-04-11T14:51:28.811",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719265,1744383088820,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:28.820",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719266,1744383088830,"fUST",-656.36,0.00044482,30,"2025-04-11T14:51:28.830",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719267,1744383088839,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:28.839",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719268,1744383088849,"fUST",-656.36,0.00044482,30,"2025-04-11T14:51:28.849",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719269,1744383088858,"fUST",-493.43059129,0.00044482,30,"2025-04-11T14:51:28.858",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719270,1744383088867,"fUST",-713.66,0.00044482,30,"2025-04-11T14:51:28.867",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719271,1744383088877,"fUST",-656.36,0.00044482,30,"2025-04-11T14:51:28.877",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719272,1744383088886,"fUST",-713.66,0.00044482,30,"2025-04-11T14:51:28.886",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719273,1744383088896,"fUST",-656.36,0.00044482,30,"2025-04-11T14:51:28.896",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719274,1744383088905,"fUST",-656.36,0.00044482,30,"2025-04-11T14:51:28.905",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719275,1744383088915,"fUST",-713.66,0.00044482,30,"2025-04-11T14:51:28.915",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719276,1744383088924,"fUST",-656.42571674,0.00044482,30,"2025-04-11T14:51:28.924",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719277,1744383088934,"fUST",-713.66,0.00044482,30,"2025-04-11T14:51:28.934",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719278,1744383088943,"fUST",-713.66,0.00044482,30,"2025-04-11T14:51:28.943",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719279,1744383088952,"fUST",-1609.6,0.00044482,30,"2025-04-11T14:51:28.952",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719280,1744383088962,"fUST",-713.66,0.00044482,30,"2025-04-11T14:51:28.962",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719281,1744383088972,"fUST",-1609.6,0.00044482,30,"2025-04-11T14:51:28.972",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719282,1744383088981,"fUST",-713.66,0.00044482,30,"2025-04-11T14:51:28.981",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719283,1744383088992,"fUST",-1609.6,0.00044482,30,"2025-04-11T14:51:28.992",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719284,1744383089002,"fUST",-713.66,0.00044482,30,"2025-04-11T14:51:29.002",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719285,1744383089011,"fUST",-1609.6,0.00044482,30,"2025-04-11T14:51:29.011",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719286,1744383089020,"fUST",-713.66,0.00044482,30,"2025-04-11T14:51:29.020",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719287,1744383089029,"fUST",-1609.6,0.00044482,30,"2025-04-11T14:51:29.029",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719288,1744383089038,"fUST",-713.66,0.00044482,30,"2025-04-11T14:51:29.038",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719289,1744383089047,"fUST",-713.66,0.00044482,30,"2025-04-11T14:51:29.047",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719290,1744383089057,"fUST",-1609.6,0.00044482,30,"2025-04-11T14:51:29.057",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719291,1744383089066,"fUST",-1609.6,0.00044482,30,"2025-04-11T14:51:29.066",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719292,1744383089075,"fUST",-713.66,0.00044482,30,"2025-04-11T14:51:29.075",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719293,1744383089085,"fUST",-713.66,0.00044482,30,"2025-04-11T14:51:29.085",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719294,1744383089094,"fUST",-1609.6,0.00044482,30,"2025-04-11T14:51:29.094",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719295,1744383089104,"fUST",-1609.6,0.00044482,30,"2025-04-11T14:51:29.104",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719296,1744383089113,"fUST",-713.66,0.00044482,30,"2025-04-11T14:51:29.113",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719297,1744383089122,"fUST",-1609.6,0.00044482,30,"2025-04-11T14:51:29.122",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719298,1744383089132,"fUST",-713.66,0.00044482,30,"2025-04-11T14:51:29.132",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719299,1744383089142,"fUST",-1609.6,0.00044482,30,"2025-04-11T14:51:29.142",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719300,1744383089151,"fUST",-713.66,0.00044482,30,"2025-04-11T14:51:29.151",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719301,1744383089161,"fUST",-1609.6,0.00044482,30,"2025-04-11T14:51:29.161",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719302,1744383089170,"fUST",-713.66,0.00044482,30,"2025-04-11T14:51:29.170",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719303,1744383089180,"fUST",-1609.6,0.00044482,30,"2025-04-11T14:51:29.180",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719304,1744383089189,"fUST",-713.66,0.00044482,30,"2025-04-11T14:51:29.189",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719305,1744383089199,"fUST",-1609.6,0.00044482,30,"2025-04-11T14:51:29.199",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719306,1744383089208,"fUST",-713.66,0.00044482,30,"2025-04-11T14:51:29.208",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719307,1744383089218,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:29.218",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719308,1744383089227,"fUST",-713.66,0.00044482,30,"2025-04-11T14:51:29.227",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719309,1744383089237,"fUST",-1609.6,0.00044482,30,"2025-04-11T14:51:29.237",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719310,1744383089246,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:29.246",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719311,1744383089256,"fUST",-713.66,0.00044482,30,"2025-04-11T14:51:29.256",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719312,1744383089265,"fUST",-1609.6,0.00044482,30,"2025-04-11T14:51:29.265",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719313,1744383089275,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:29.275",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719314,1744383089284,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:29.284",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719315,1744383089295,"fUST",-713.66,0.00044482,30,"2025-04-11T14:51:29.295",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719316,1744383089305,"fUST",-1609.6,0.00044482,30,"2025-04-11T14:51:29.305",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719317,1744383089314,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:29.314",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719318,1744383089323,"fUST",-514.40300949,0.00044482,30,"2025-04-11T14:51:29.323",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719319,1744383089332,"fUST",-713.66,0.00044482,30,"2025-04-11T14:51:29.332",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719320,1744383089342,"fUST",-1609.6,0.00044482,30,"2025-04-11T14:51:29.342",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719321,1744383089352,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:29.352",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719322,1744383089361,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:29.361",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719323,1744383089371,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:29.371",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719324,1744383089380,"fUST",-713.79394524,0.00044482,30,"2025-04-11T14:51:29.380",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719325,1744383089390,"fUST",-1609.6,0.00044482,30,"2025-04-11T14:51:29.390",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719326,1744383089399,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:29.399",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719327,1744383089408,"fUST",-1609.6,0.00044482,30,"2025-04-11T14:51:29.408",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719328,1744383089418,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:29.418",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719329,1744383089428,"fUST",-1609.6,0.00044482,30,"2025-04-11T14:51:29.428",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719330,1744383089437,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:29.437",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719331,1744383089447,"fUST",-1609.6,0.00044482,30,"2025-04-11T14:51:29.447",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719332,1744383089638,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:29.638",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719333,1744383089649,"fUST",-1609.6,0.00044482,30,"2025-04-11T14:51:29.649",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719334,1744383089658,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:29.658",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719335,1744383089671,"fUST",-1609.6,0.00044482,30,"2025-04-11T14:51:29.671",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719336,1744383089681,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:29.681",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719337,1744383089690,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:29.690",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719338,1744383089700,"fUST",-592.12,0.00044482,30,"2025-04-11T14:51:29.700",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719339,1744383089710,"fUST",-592.12,0.00044482,30,"2025-04-11T14:51:29.710",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719340,1744383089720,"fUST",-592.12,0.00044482,30,"2025-04-11T14:51:29.720",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719341,1744383089729,"fUST",-592.12,0.00044482,30,"2025-04-11T14:51:29.729",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719342,1744383089739,"fUST",-592.12,0.00044482,30,"2025-04-11T14:51:29.739",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719343,1744383089751,"fUST",-510.09977107,0.00044482,30,"2025-04-11T14:51:29.751",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719344,1744383089761,"fUST",-592.12,0.00044482,30,"2025-04-11T14:51:29.761",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719345,1744383089771,"fUST",-592.12,0.00044482,30,"2025-04-11T14:51:29.771",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719346,1744383089780,"fUST",-592.12,0.00044482,30,"2025-04-11T14:51:29.780",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719347,1744383089790,"fUST",-592.12,0.00044482,30,"2025-04-11T14:51:29.790",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719348,1744383089799,"fUST",-592.12,0.00044482,30,"2025-04-11T14:51:29.799",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719349,1744383089809,"fUST",-592.12,0.00044482,30,"2025-04-11T14:51:29.809",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719350,1744383089818,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:29.818",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719351,1744383089828,"fUST",-592.12,0.00044482,30,"2025-04-11T14:51:29.828",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719352,1744383089837,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:29.837",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719353,1744383089846,"fUST",-592.12,0.00044482,30,"2025-04-11T14:51:29.846",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719354,1744383089855,"fUST",-363.54173049,0.00044482,30,"2025-04-11T14:51:29.855",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719355,1744383089865,"fUST",-193.8073593,0.00044482,30,"2025-04-11T14:51:29.865",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719356,1744383089874,"fUST",-592.12,0.00044482,30,"2025-04-11T14:51:29.874",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719357,1744383089884,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:29.884",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719358,1744383089893,"fUST",-592.12,0.00044482,30,"2025-04-11T14:51:29.893",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719359,1744383089903,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:29.903",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719360,1744383089912,"fUST",-592.12,0.00044482,30,"2025-04-11T14:51:29.912",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719361,1744383089921,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:29.921",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719362,1744383089931,"fUST",-501.30044051,0.00044482,30,"2025-04-11T14:51:29.931",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719363,1744383089940,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:29.940",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719364,1744383089950,"fUST",-592.12,0.00044482,30,"2025-04-11T14:51:29.950",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719365,1744383089959,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:29.959",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719366,1744383089968,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:29.968",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719367,1744383089978,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:29.978",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719368,1744383089987,"fUST",-592.12,0.00044482,30,"2025-04-11T14:51:29.987",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719369,1744383089997,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:29.997",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719370,1744383090006,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.006",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719371,1744383090016,"fUST",-592.12,0.00044482,30,"2025-04-11T14:51:30.016",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719372,1744383090025,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.025",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719373,1744383090034,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.034",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719374,1744383090044,"fUST",-592.12,0.00044482,30,"2025-04-11T14:51:30.044",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719375,1744383090053,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.053",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719376,1744383090063,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.063",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719377,1744383090072,"fUST",-592.12,0.00044482,30,"2025-04-11T14:51:30.072",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719378,1744383090081,"fUST",-299.26281737,0.00044482,30,"2025-04-11T14:51:30.081",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719379,1744383090091,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.091",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719380,1744383090101,"fUST",-592.12,0.00044482,30,"2025-04-11T14:51:30.101",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719381,1744383090111,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.111",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719382,1744383090121,"fUST",-592.12,0.00044482,30,"2025-04-11T14:51:30.121",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719383,1744383090133,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.133",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719384,1744383090143,"fUST",-592.19186986,0.00044482,30,"2025-04-11T14:51:30.143",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719385,1744383090153,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.153",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719386,1744383090164,"fUST",-522.66237016,0.00044482,30,"2025-04-11T14:51:30.164",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719387,1744383090174,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.174",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719388,1744383090184,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.184",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719389,1744383090194,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.194",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719390,1744383090204,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.204",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719391,1744383090214,"fUST",-220.60545841,0.00044482,30,"2025-04-11T14:51:30.214",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719392,1744383090223,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.223",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719393,1744383090233,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.233",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719394,1744383090243,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.243",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719395,1744383090253,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.253",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719396,1744383090262,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.262",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719397,1744383090272,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.272",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719398,1744383090281,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.281",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719399,1744383090291,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.291",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719400,1744383090301,"fUST",-645.35034923,0.00044482,30,"2025-04-11T14:51:30.301",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719401,1744383090311,"fUST",-920.06,0.00044482,30,"2025-04-11T14:51:30.311",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719402,1744383090320,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.320",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719403,1744383090329,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.329",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719404,1744383090339,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.339",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719405,1744383090348,"fUST",-587.65188962,0.00044482,30,"2025-04-11T14:51:30.348",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719406,1744383090358,"fUST",-920.06,0.00044482,30,"2025-04-11T14:51:30.358",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719407,1744383090367,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.367",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719408,1744383090377,"fUST",-920.06,0.00044482,30,"2025-04-11T14:51:30.377",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719409,1744383090386,"fUST",-189.42369093,0.00044482,30,"2025-04-11T14:51:30.386",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719410,1744383090396,"fUST",-920.06,0.00044482,30,"2025-04-11T14:51:30.396",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719411,1744383090406,"fUST",-920.06,0.00044482,30,"2025-04-11T14:51:30.406",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719412,1744383090416,"fUST",-920.06,0.00044482,30,"2025-04-11T14:51:30.416",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719413,1744383090425,"fUST",-502.5357344,0.00044482,30,"2025-04-11T14:51:30.425",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719414,1744383090435,"fUST",-920.06,0.00044482,30,"2025-04-11T14:51:30.435",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719415,1744383090444,"fUST",-920.06,0.00044482,30,"2025-04-11T14:51:30.444",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719416,1744383090454,"fUST",-500.78817976,0.00044482,30,"2025-04-11T14:51:30.454",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719417,1744383090464,"fUST",-920.06,0.00044482,30,"2025-04-11T14:51:30.464",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719418,1744383090474,"fUST",-920.06,0.00044482,30,"2025-04-11T14:51:30.474",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719419,1744383090484,"fUST",-425.05433727,0.00044482,30,"2025-04-11T14:51:30.484",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719420,1744383090494,"fUST",-920.06,0.00044482,30,"2025-04-11T14:51:30.494",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719421,1744383090503,"fUST",-920.06,0.00044482,30,"2025-04-11T14:51:30.503",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719422,1744383090513,"fUST",-920.06,0.00044482,30,"2025-04-11T14:51:30.513",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719423,1744383090523,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.523",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719424,1744383090533,"fUST",-920.06,0.00044482,30,"2025-04-11T14:51:30.533",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719425,1744383090543,"fUST",-501.02442078,0.00044482,30,"2025-04-11T14:51:30.543",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719426,1744383090552,"fUST",-920.06,0.00044482,30,"2025-04-11T14:51:30.552",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719427,1744383090566,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.566",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719428,1744383090576,"fUST",-920.06,0.00044482,30,"2025-04-11T14:51:30.576",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719429,1744383090585,"fUST",-920.06,0.00044482,30,"2025-04-11T14:51:30.585",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719430,1744383090595,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.595",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719431,1744383090604,"fUST",-920.06,0.00044482,30,"2025-04-11T14:51:30.604",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719432,1744383090614,"fUST",-574.21271201,0.00044482,30,"2025-04-11T14:51:30.614",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719433,1744383090623,"fUST",-920.06,0.00044482,30,"2025-04-11T14:51:30.623",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719434,1744383090632,"fUST",-920.06,0.00044482,30,"2025-04-11T14:51:30.632",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719435,1744383090642,"fUST",-920.06,0.00044482,30,"2025-04-11T14:51:30.642",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719436,1744383090651,"fUST",-920.06,0.00044482,30,"2025-04-11T14:51:30.651",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719437,1744383090661,"fUST",-920.06,0.00044482,30,"2025-04-11T14:51:30.661",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719438,1744383090670,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.670",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719439,1744383090682,"fUST",-920.29812824,0.00044482,30,"2025-04-11T14:51:30.682",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719440,1744383090692,"fUST",-474.91900533,0.00044482,30,"2025-04-11T14:51:30.692",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719441,1744383090702,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.702",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719442,1744383090711,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.711",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719443,1744383090721,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.721",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719444,1744383090731,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.731",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719445,1744383090740,"fUST",-500.46124896,0.00044482,30,"2025-04-11T14:51:30.740",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719446,1744383090751,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.751",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719447,1744383090762,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.762",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719448,1744383090772,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.772",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719449,1744383090781,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.781",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719450,1744383090791,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.791",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719451,1744383090801,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.801",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719452,1744383090811,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.811",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719453,1744383090821,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.821",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719454,1744383090830,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.830",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719455,1744383090840,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.840",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719456,1744383090849,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.849",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719457,1744383090859,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.859",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719458,1744383090868,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.868",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719459,1744383090878,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.878",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719460,1744383090887,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.887",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719461,1744383090897,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.897",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719462,1744383090907,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.907",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719463,1744383090916,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.916",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719464,1744383090926,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.926",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719465,1744383090936,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.936",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719466,1744383090946,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.946",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719467,1744383090956,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.956",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719468,1744383090965,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.965",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719469,1744383090974,"fUST",-324.48727905,0.00044482,30,"2025-04-11T14:51:30.974",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719470,1744383090984,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.984",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719471,1744383090994,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:30.994",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719472,1744383091004,"fUST",-2068.75,0.00044482,30,"2025-04-11T14:51:31.004",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719473,1744383091014,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.014",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719474,1744383091023,"fUST",-228.79979404,0.00044482,30,"2025-04-11T14:51:31.023",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719475,1744383091033,"fUST",-2068.75,0.00044482,30,"2025-04-11T14:51:31.033",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719476,1744383091042,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.042",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719477,1744383091052,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.052",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719478,1744383091061,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.061",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719479,1744383091070,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.070",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719480,1744383091081,"fUST",-2068.75,0.00044482,30,"2025-04-11T14:51:31.081",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719481,1744383091090,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.090",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719482,1744383091100,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.100",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719483,1744383091110,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.110",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719484,1744383091120,"fUST",-2068.75,0.00044482,30,"2025-04-11T14:51:31.120",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719485,1744383091130,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.130",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719486,1744383091141,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.141",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719487,1744383091150,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.150",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719488,1744383091160,"fUST",-2068.75,0.00044482,30,"2025-04-11T14:51:31.160",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719489,1744383091169,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.169",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719490,1744383091179,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.179",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719491,1744383091188,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.188",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719492,1744383091198,"fUST",-2068.75,0.00044482,30,"2025-04-11T14:51:31.198",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719493,1744383091208,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.208",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719494,1744383091217,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.217",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719495,1744383091227,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.227",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719496,1744383091237,"fUST",-2068.75,0.00044482,30,"2025-04-11T14:51:31.237",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719497,1744383091247,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.247",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719498,1744383091257,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.257",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719499,1744383091267,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.267",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719500,1744383091276,"fUST",-2068.75,0.00044482,30,"2025-04-11T14:51:31.276",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719501,1744383091287,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.287",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719502,1744383091297,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.297",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719503,1744383091307,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.307",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719504,1744383091316,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.316",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719505,1744383091325,"fUST",-2068.75,0.00044482,30,"2025-04-11T14:51:31.325",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719506,1744383091334,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.334",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719507,1744383091344,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.344",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719508,1744383091354,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.354",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719509,1744383091363,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.363",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719510,1744383091373,"fUST",-2068.75,0.00044482,30,"2025-04-11T14:51:31.373",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719511,1744383091384,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.384",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719512,1744383091393,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.393",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719513,1744383091403,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.403",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719514,1744383091414,"fUST",-2068.75,0.00044482,30,"2025-04-11T14:51:31.414",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719515,1744383091424,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.424",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719516,1744383091434,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.434",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719517,1744383091444,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.444",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719518,1744383091454,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.454",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719519,1744383091463,"fUST",-510.29371181,0.00044482,30,"2025-04-11T14:51:31.463",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719520,1744383091473,"fUST",-2068.75,0.00044482,30,"2025-04-11T14:51:31.473",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719521,1744383091483,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.483",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719522,1744383091492,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.492",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719523,1744383091502,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.502",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719524,1744383091512,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.512",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719525,1744383091522,"fUST",-664.32,0.00044482,30,"2025-04-11T14:51:31.522",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719526,1744383091531,"fUST",-2068.75,0.00044482,30,"2025-04-11T14:51:31.531",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719527,1744383091541,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.541",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719528,1744383091550,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.550",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719529,1744383091559,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.559",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719530,1744383091569,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.569",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719531,1744383091578,"fUST",-2068.75,0.00044482,30,"2025-04-11T14:51:31.578",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719532,1744383091588,"fUST",-664.32,0.00044482,30,"2025-04-11T14:51:31.588",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719533,1744383091598,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.598",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719534,1744383091607,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.607",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719535,1744383091616,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.616",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719536,1744383091626,"fUST",-2068.75,0.00044482,30,"2025-04-11T14:51:31.626",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719537,1744383091635,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.635",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719538,1744383091644,"fUST",-664.32,0.00044482,30,"2025-04-11T14:51:31.644",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719539,1744383091654,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.654",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719540,1744383091663,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.663",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719541,1744383091678,"fUST",-2068.75,0.00044482,30,"2025-04-11T14:51:31.678",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719542,1744383091688,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.688",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719543,1744383091697,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.697",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719544,1744383091707,"fUST",-664.32,0.00044482,30,"2025-04-11T14:51:31.707",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719545,1744383091718,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.718",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719546,1744383091728,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.728",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719547,1744383091738,"fUST",-2068.75,0.00044482,30,"2025-04-11T14:51:31.738",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719548,1744383091747,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.747",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719549,1744383091760,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.760",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719550,1744383091770,"fUST",-664.32,0.00044482,30,"2025-04-11T14:51:31.770",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719551,1744383091779,"fUST",-175.92211711,0.00044482,30,"2025-04-11T14:51:31.779",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719552,1744383091789,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.789",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719553,1744383091798,"fUST",-2068.75,0.00044482,30,"2025-04-11T14:51:31.798",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719554,1744383091808,"fUST",-394.69848298,0.00044482,30,"2025-04-11T14:51:31.808",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719555,1744383091817,"fUST",-664.32,0.00044482,30,"2025-04-11T14:51:31.817",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719556,1744383091827,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.827",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719557,1744383091836,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:31.836",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719558,1744383091846,"fUST",-2068.75,0.00044482,30,"2025-04-11T14:51:31.846",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719559,1744383091856,"fUST",-664.32,0.00044482,30,"2025-04-11T14:51:31.856",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719560,1744383091866,"fUST",-232.89612932,0.00044482,30,"2025-04-11T14:51:31.866",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719561,1744383091875,"fUST",-522.88552973,0.00044482,30,"2025-04-11T14:51:31.875",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719562,1744383091885,"fUST",-2068.75,0.00044482,30,"2025-04-11T14:51:31.885",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719563,1744383091895,"fUST",-664.32,0.00044482,30,"2025-04-11T14:51:31.895",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719564,1744383091904,"fUST",-2068.75,0.00044482,30,"2025-04-11T14:51:31.904",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719565,1744383091914,"fUST",-664.32,0.00044482,30,"2025-04-11T14:51:31.914",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719566,1744383091923,"fUST",-2068.75,0.00044482,30,"2025-04-11T14:51:31.923",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719567,1744383091933,"fUST",-664.32,0.00044482,30,"2025-04-11T14:51:31.933",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719568,1744383091942,"fUST",-2068.75,0.00044482,30,"2025-04-11T14:51:31.942",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719569,1744383091952,"fUST",-664.32,0.00044482,30,"2025-04-11T14:51:31.952",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719570,1744383091962,"fUST",-2068.98364061,0.00044482,30,"2025-04-11T14:51:31.962",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719571,1744383091972,"fUST",-664.32,0.00044482,30,"2025-04-11T14:51:31.972",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719572,1744383091982,"fUST",-664.32,0.00044482,30,"2025-04-11T14:51:31.982",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719573,1744383092050,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:32.050",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719574,1744383092061,"fUST",-664.32,0.00044482,30,"2025-04-11T14:51:32.061",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719575,1744383092071,"fUST",-509.61953386,0.00044482,30,"2025-04-11T14:51:32.071",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719576,1744383092080,"fUST",-664.32,0.00044482,30,"2025-04-11T14:51:32.080",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719577,1744383092090,"fUST",-664.32,0.00044482,30,"2025-04-11T14:51:32.090",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719578,1744383092099,"fUST",-664.32,0.00044482,30,"2025-04-11T14:51:32.099",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719579,1744383092109,"fUST",-664.32,0.00044482,30,"2025-04-11T14:51:32.109",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719580,1744383092119,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:32.119",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719581,1744383092127,"fUST",-664.32,0.00044482,30,"2025-04-11T14:51:32.127",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719582,1744383092136,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:32.136",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719583,1744383092145,"fUST",-664.32,0.00044482,30,"2025-04-11T14:51:32.145",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719584,1744383092153,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:32.153",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719585,1744383092162,"fUST",-664.32,0.00044482,30,"2025-04-11T14:51:32.162",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719586,1744383092170,"fUST",-500.31709468,0.00044482,30,"2025-04-11T14:51:32.170",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719587,1744383092179,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:32.179",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719588,1744383092187,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:32.187",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719589,1744383092196,"fUST",-664.32,0.00044482,30,"2025-04-11T14:51:32.196",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719590,1744383092204,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:32.204",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719591,1744383092212,"fUST",-500.70681952,0.00044482,30,"2025-04-11T14:51:32.212",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719592,1744383092221,"fUST",-664.32,0.00044482,30,"2025-04-11T14:51:32.221",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719593,1744383092230,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:32.230",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719594,1744383092239,"fUST",-664.32078763,0.00044482,30,"2025-04-11T14:51:32.239",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719595,1744383092249,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:32.249",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719596,1744383092258,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:32.258",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719597,1744383092267,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:32.267",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719598,1744383092276,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:32.276",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719599,1744383092286,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:32.286",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719600,1744383092295,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:32.295",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719601,1744383092304,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:32.304",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719602,1744383092313,"fUST",-1295.01,0.00044482,30,"2025-04-11T14:51:32.313",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719603,1744383092321,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:32.321",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719604,1744383092330,"fUST",-575.28104819,0.00044482,30,"2025-04-11T14:51:32.330",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719605,1744383092340,"fUST",-561.2,0.00044482,30,"2025-04-11T14:51:32.340",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719606,1744383092349,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:32.349",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719607,1744383092359,"fUST",-561.2,0.00044482,30,"2025-04-11T14:51:32.359",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719608,1744383092368,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:32.368",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719609,1744383092377,"fUST",-1295.01,0.00044482,30,"2025-04-11T14:51:32.377",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719610,1744383092386,"fUST",-561.2,0.00044482,30,"2025-04-11T14:51:32.386",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719611,1744383092396,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:32.396",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719612,1744383092406,"fUST",-1295.01,0.00044482,30,"2025-04-11T14:51:32.406",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719613,1744383092415,"fUST",-561.2,0.00044482,30,"2025-04-11T14:51:32.415",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719614,1744383092424,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:32.424",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719615,1744383092434,"fUST",-1295.01,0.00044482,30,"2025-04-11T14:51:32.434",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719616,1744383092443,"fUST",-561.2,0.00044482,30,"2025-04-11T14:51:32.443",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719617,1744383092452,"fUST",-1295.01,0.00044482,30,"2025-04-11T14:51:32.452",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719618,1744383092461,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:32.461",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719619,1744383092470,"fUST",-561.2,0.00044482,30,"2025-04-11T14:51:32.470",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719620,1744383092479,"fUST",-1295.01,0.00044482,30,"2025-04-11T14:51:32.479",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719621,1744383092487,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:32.487",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719622,1744383092496,"fUST",-561.2,0.00044482,30,"2025-04-11T14:51:32.496",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719623,1744383092504,"fUST",-1295.01,0.00044482,30,"2025-04-11T14:51:32.504",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719624,1744383092513,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:32.513",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719625,1744383092523,"fUST",-561.2,0.00044482,30,"2025-04-11T14:51:32.523",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719626,1744383092532,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:32.532",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719627,1744383092541,"fUST",-1295.01,0.00044482,30,"2025-04-11T14:51:32.541",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719628,1744383092550,"fUST",-259.82023094,0.00044482,30,"2025-04-11T14:51:32.550",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719629,1744383092559,"fUST",-561.2,0.00044482,30,"2025-04-11T14:51:32.559",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719630,1744383092568,"fUST",-777.04,0.00044482,30,"2025-04-11T14:51:32.568",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719631,1744383092578,"fUST",-1295.01,0.00044482,30,"2025-04-11T14:51:32.578",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719632,1744383092587,"fUST",-561.2,0.00044482,30,"2025-04-11T14:51:32.587",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719633,1744383092596,"fUST",-777.04,0.00044482,30,"2025-04-11T14:51:32.596",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719634,1744383092606,"fUST",-1295.01,0.00044482,30,"2025-04-11T14:51:32.606",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719635,1744383092615,"fUST",-561.2,0.00044482,30,"2025-04-11T14:51:32.615",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719636,1744383092625,"fUST",-777.04,0.00044482,30,"2025-04-11T14:51:32.625",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719637,1744383092635,"fUST",-1295.01,0.00044482,30,"2025-04-11T14:51:32.635",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719638,1744383092645,"fUST",-1295.01,0.00044482,30,"2025-04-11T14:51:32.645",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719639,1744383092655,"fUST",-561.2,0.00044482,30,"2025-04-11T14:51:32.655",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719640,1744383092665,"fUST",-1295.01,0.00044482,30,"2025-04-11T14:51:32.665",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719641,1744383092676,"fUST",-561.2,0.00044482,30,"2025-04-11T14:51:32.676",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719642,1744383092687,"fUST",-1295.01,0.00044482,30,"2025-04-11T14:51:32.687",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719643,1744383092697,"fUST",-561.2,0.00044482,30,"2025-04-11T14:51:32.697",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719644,1744383092707,"fUST",-777.04,0.00044482,30,"2025-04-11T14:51:32.707",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719645,1744383092716,"fUST",-1295.01,0.00044482,30,"2025-04-11T14:51:32.716",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719646,1744383092726,"fUST",-561.2,0.00044482,30,"2025-04-11T14:51:32.726",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719647,1744383092736,"fUST",-777.04,0.00044482,30,"2025-04-11T14:51:32.736",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719648,1744383092745,"fUST",-1295.01,0.00044482,30,"2025-04-11T14:51:32.745",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719649,1744383092757,"fUST",-561.2,0.00044482,30,"2025-04-11T14:51:32.757",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719650,1744383092767,"fUST",-777.04,0.00044482,30,"2025-04-11T14:51:32.767",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719651,1744383092776,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:32.776",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719652,1744383092785,"fUST",-1295.01,0.00044482,30,"2025-04-11T14:51:32.785",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719653,1744383092795,"fUST",-561.2,0.00044482,30,"2025-04-11T14:51:32.795",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719654,1744383092805,"fUST",-777.04,0.00044482,30,"2025-04-11T14:51:32.805",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719655,1744383092815,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:32.815",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719656,1744383092824,"fUST",-1295.01,0.00044482,30,"2025-04-11T14:51:32.824",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719657,1744383092833,"fUST",-561.2,0.00044482,30,"2025-04-11T14:51:32.833",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719658,1744383092843,"fUST",-777.04,0.00044482,30,"2025-04-11T14:51:32.843",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719659,1744383092853,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:32.853",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719660,1744383092862,"fUST",-777.04,0.00044482,30,"2025-04-11T14:51:32.862",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719661,1744383092871,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:32.871",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719662,1744383092881,"fUST",-1295.01,0.00044482,30,"2025-04-11T14:51:32.881",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719663,1744383092890,"fUST",-777.04,0.00044482,30,"2025-04-11T14:51:32.890",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719664,1744383092900,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:32.900",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719665,1744383092910,"fUST",-561.2,0.00044482,30,"2025-04-11T14:51:32.910",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719666,1744383092919,"fUST",-1295.01,0.00044482,30,"2025-04-11T14:51:32.919",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719667,1744383092929,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:32.929",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719668,1744383092938,"fUST",-561.2,0.00044482,30,"2025-04-11T14:51:32.938",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719669,1744383092947,"fUST",-777.04,0.00044482,30,"2025-04-11T14:51:32.947",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719670,1744383092956,"fUST",-1295.01,0.00044482,30,"2025-04-11T14:51:32.956",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719671,1744383092966,"fUST",-208.40128406,0.00044482,30,"2025-04-11T14:51:32.966",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719672,1744383092976,"fUST",-777.04,0.00044482,30,"2025-04-11T14:51:32.976",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719673,1744383092985,"fUST",-561.2,0.00044482,30,"2025-04-11T14:51:32.985",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719674,1744383092997,"fUST",-1295.01,0.00044482,30,"2025-04-11T14:51:32.997",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719675,1744383093007,"fUST",-561.2,0.00044482,30,"2025-04-11T14:51:33.007",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719676,1744383093016,"fUST",-777.04,0.00044482,30,"2025-04-11T14:51:33.016",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719677,1744383093027,"fUST",-1295.01,0.00044482,30,"2025-04-11T14:51:33.027",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719678,1744383093037,"fUST",-561.2,0.00044482,30,"2025-04-11T14:51:33.037",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719679,1744383093048,"fUST",-777.04,0.00044482,30,"2025-04-11T14:51:33.048",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719680,1744383093058,"fUST",-1295.08223064,0.00044482,30,"2025-04-11T14:51:33.058",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719681,1744383093068,"fUST",-777.04,0.00044482,30,"2025-04-11T14:51:33.068",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719682,1744383093079,"fUST",-777.04,0.00044482,30,"2025-04-11T14:51:33.079",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719683,1744383093089,"fUST",-561.31891534,0.00044482,30,"2025-04-11T14:51:33.089",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719684,1744383093099,"fUST",-777.04,0.00044482,30,"2025-04-11T14:51:33.099",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719685,1744383093110,"fUST",-777.04,0.00044482,30,"2025-04-11T14:51:33.110",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719686,1744383093120,"fUST",-500.52265991,0.00044482,30,"2025-04-11T14:51:33.120",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719687,1744383093129,"fUST",-777.04,0.00044482,30,"2025-04-11T14:51:33.129",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719688,1744383093140,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:33.140",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719689,1744383093149,"fUST",-777.04,0.00044482,30,"2025-04-11T14:51:33.149",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719690,1744383093160,"fUST",-501.4695592,0.00044482,30,"2025-04-11T14:51:33.160",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719691,1744383093170,"fUST",-502.78833352,0.00044482,30,"2025-04-11T14:51:33.170",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719692,1744383093179,"fUST",-777.04,0.00044482,30,"2025-04-11T14:51:33.179",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719693,1744383093189,"fUST",-777.04,0.00044482,30,"2025-04-11T14:51:33.189",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719694,1744383093199,"fUST",-777.04,0.00044482,30,"2025-04-11T14:51:33.199",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719695,1744383093209,"fUST",-777.22561018,0.00044482,30,"2025-04-11T14:51:33.209",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719696,1744383093219,"fUST",-638.49,0.00044482,30,"2025-04-11T14:51:33.219",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719697,1744383093229,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:33.229",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719698,1744383093239,"fUST",-458.9802694,0.00044482,30,"2025-04-11T14:51:33.239",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719699,1744383093251,"fUST",-638.49,0.00044482,30,"2025-04-11T14:51:33.251",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719700,1744383093260,"fUST",-638.49,0.00044482,30,"2025-04-11T14:51:33.260",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719701,1744383093270,"fUST",-638.49,0.00044482,30,"2025-04-11T14:51:33.270",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719702,1744383093280,"fUST",-638.49,0.00044482,30,"2025-04-11T14:51:33.280",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719703,1744383093291,"fUST",-638.49,0.00044482,30,"2025-04-11T14:51:33.291",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719704,1744383093300,"fUST",-638.49,0.00044482,30,"2025-04-11T14:51:33.300",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719705,1744383093310,"fUST",-638.49,0.00044482,30,"2025-04-11T14:51:33.310",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719706,1744383093321,"fUST",-638.49,0.00044482,30,"2025-04-11T14:51:33.321",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719707,1744383093331,"fUST",-638.49,0.00044482,30,"2025-04-11T14:51:33.331",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719708,1744383093341,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:33.341",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719709,1744383093351,"fUST",-638.49,0.00044482,30,"2025-04-11T14:51:33.351",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719710,1744383093361,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:33.361",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719711,1744383093372,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:33.372",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719712,1744383093381,"fUST",-638.49,0.00044482,30,"2025-04-11T14:51:33.381",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719713,1744383093392,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:33.392",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719714,1744383093402,"fUST",-638.49,0.00044482,30,"2025-04-11T14:51:33.402",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719715,1744383093413,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:33.413",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719716,1744383093423,"fUST",-962.38,0.00044482,30,"2025-04-11T14:51:33.423",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719717,1744383093433,"fUST",-638.49,0.00044482,30,"2025-04-11T14:51:33.433",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719718,1744383093443,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:33.443",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719719,1744383093453,"fUST",-962.38,0.00044482,30,"2025-04-11T14:51:33.453",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719720,1744383093463,"fUST",-638.49,0.00044482,30,"2025-04-11T14:51:33.463",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719721,1744383093473,"fUST",-962.38,0.00044482,30,"2025-04-11T14:51:33.473",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719722,1744383093483,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:33.483",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719723,1744383093493,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:33.493",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719724,1744383093503,"fUST",-638.49,0.00044482,30,"2025-04-11T14:51:33.503",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719725,1744383093513,"fUST",-962.38,0.00044482,30,"2025-04-11T14:51:33.513",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719726,1744383093523,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:33.523",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719727,1744383093534,"fUST",-962.38,0.00044482,30,"2025-04-11T14:51:33.534",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719728,1744383093544,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:33.544",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719729,1744383093553,"fUST",-962.38,0.00044482,30,"2025-04-11T14:51:33.553",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719730,1744383093562,"fUST",-638.49,0.00044482,30,"2025-04-11T14:51:33.562",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719731,1744383093572,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:33.572",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719732,1744383093582,"fUST",-962.38,0.00044482,30,"2025-04-11T14:51:33.582",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719733,1744383093592,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:33.592",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719734,1744383093601,"fUST",-638.49,0.00044482,30,"2025-04-11T14:51:33.601",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719735,1744383093611,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:33.611",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719736,1744383093621,"fUST",-638.49,0.00044482,30,"2025-04-11T14:51:33.621",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719737,1744383093631,"fUST",-962.38,0.00044482,30,"2025-04-11T14:51:33.631",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719738,1744383093641,"fUST",-638.49,0.00044482,30,"2025-04-11T14:51:33.641",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719739,1744383093651,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:33.651",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719740,1744383093661,"fUST",-962.38,0.00044482,30,"2025-04-11T14:51:33.661",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719741,1744383093675,"fUST",-638.49,0.00044482,30,"2025-04-11T14:51:33.675",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719742,1744383093685,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:33.685",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719743,1744383093695,"fUST",-962.38,0.00044482,30,"2025-04-11T14:51:33.695",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719744,1744383093705,"fUST",-638.49,0.00044482,30,"2025-04-11T14:51:33.705",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719745,1744383093717,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:33.717",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719746,1744383093727,"fUST",-962.38,0.00044482,30,"2025-04-11T14:51:33.727",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719747,1744383093737,"fUST",-638.49,0.00044482,30,"2025-04-11T14:51:33.737",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719748,1744383093747,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:33.747",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719749,1744383093757,"fUST",-962.38,0.00044482,30,"2025-04-11T14:51:33.757",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719750,1744383093767,"fUST",-638.66210273,0.00044482,30,"2025-04-11T14:51:33.767",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719751,1744383093777,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:33.777",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719752,1744383093787,"fUST",-962.38,0.00044482,30,"2025-04-11T14:51:33.787",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719753,1744383093797,"fUST",-962.38,0.00044482,30,"2025-04-11T14:51:33.797",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719754,1744383093807,"fUST",-962.38,0.00044482,30,"2025-04-11T14:51:33.807",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719755,1744383093817,"fUST",-962.38,0.00044482,30,"2025-04-11T14:51:33.817",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719756,1744383093827,"fUST",-962.38,0.00044482,30,"2025-04-11T14:51:33.827",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719757,1744383093838,"fUST",-962.38,0.00044482,30,"2025-04-11T14:51:33.838",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719758,1744383093848,"fUST",-962.38,0.00044482,30,"2025-04-11T14:51:33.848",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719759,1744383093858,"fUST",-2613.4,0.00044482,30,"2025-04-11T14:51:33.858",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719760,1744383093869,"fUST",-2613.4,0.00044482,30,"2025-04-11T14:51:33.869",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719761,1744383093879,"fUST",-962.38,0.00044482,30,"2025-04-11T14:51:33.879",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719762,1744383093890,"fUST",-2613.4,0.00044482,30,"2025-04-11T14:51:33.890",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719763,1744383093900,"fUST",-962.38,0.00044482,30,"2025-04-11T14:51:33.900",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719764,1744383093910,"fUST",-2613.4,0.00044482,30,"2025-04-11T14:51:33.910",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719765,1744383093920,"fUST",-962.38,0.00044482,30,"2025-04-11T14:51:33.920",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719766,1744383093930,"fUST",-2613.4,0.00044482,30,"2025-04-11T14:51:33.930",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719767,1744383093941,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:33.941",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719768,1744383093951,"fUST",-2613.4,0.00044482,30,"2025-04-11T14:51:33.951",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719769,1744383093961,"fUST",-962.38,0.00044482,30,"2025-04-11T14:51:33.961",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719770,1744383093970,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:33.970",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719771,1744383093980,"fUST",-2613.4,0.00044482,30,"2025-04-11T14:51:33.980",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719772,1744383093991,"fUST",-603.38432416,0.00044482,30,"2025-04-11T14:51:33.991",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719773,1744383094003,"fUST",-2613.4,0.00044482,30,"2025-04-11T14:51:34.003",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719774,1744383094014,"fUST",-962.42105036,0.00044482,30,"2025-04-11T14:51:34.014",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719775,1744383094024,"fUST",-2613.4,0.00044482,30,"2025-04-11T14:51:34.024",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719776,1744383094034,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:34.034",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719777,1744383094044,"fUST",-2613.4,0.00044482,30,"2025-04-11T14:51:34.044",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719778,1744383094054,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:34.054",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719779,1744383094064,"fUST",-686.45,0.00044482,30,"2025-04-11T14:51:34.064",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719780,1744383094074,"fUST",-2613.4,0.00044482,30,"2025-04-11T14:51:34.074",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719781,1744383094084,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:34.084",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719782,1744383094094,"fUST",-686.45,0.00044482,30,"2025-04-11T14:51:34.094",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719783,1744383094105,"fUST",-2613.4,0.00044482,30,"2025-04-11T14:51:34.105",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719784,1744383094115,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:34.115",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719785,1744383094125,"fUST",-686.45,0.00044482,30,"2025-04-11T14:51:34.125",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719786,1744383094135,"fUST",-2613.4,0.00044482,30,"2025-04-11T14:51:34.135",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719787,1744383094145,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:34.145",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719788,1744383094155,"fUST",-686.45,0.00044482,30,"2025-04-11T14:51:34.155",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719789,1744383094165,"fUST",-2613.4,0.00044482,30,"2025-04-11T14:51:34.165",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719790,1744383094175,"fUST",-383.52390654,0.00044482,30,"2025-04-11T14:51:34.175",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719791,1744383094185,"fUST",-686.45,0.00044482,30,"2025-04-11T14:51:34.185",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719792,1744383094196,"fUST",-2613.4,0.00044482,30,"2025-04-11T14:51:34.196",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719793,1744383094206,"fUST",-686.45,0.00044482,30,"2025-04-11T14:51:34.206",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719794,1744383094216,"fUST",-2613.4,0.00044482,30,"2025-04-11T14:51:34.216",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719795,1744383094226,"fUST",-686.45,0.00044482,30,"2025-04-11T14:51:34.226",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719796,1744383094235,"fUST",-2613.4,0.00044482,30,"2025-04-11T14:51:34.235",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719797,1744383094246,"fUST",-2613.4,0.00044482,30,"2025-04-11T14:51:34.246",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719798,1744383094257,"fUST",-2613.4,0.00044482,30,"2025-04-11T14:51:34.257",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719799,1744383094269,"fUST",-2613.4,0.00044482,30,"2025-04-11T14:51:34.269",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719800,1744383094280,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:34.280",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719801,1744383094290,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:34.290",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719802,1744383094300,"fUST",-2613.4,0.00044482,30,"2025-04-11T14:51:34.300",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719803,1744383094311,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:34.311",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719804,1744383094321,"fUST",-2613.4,0.00044482,30,"2025-04-11T14:51:34.321",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719805,1744383094332,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:34.332",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719806,1744383094343,"fUST",-2613.4,0.00044482,30,"2025-04-11T14:51:34.343",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719807,1744383094354,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:34.354",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719808,1744383094365,"fUST",-2613.61850756,0.00044482,30,"2025-04-11T14:51:34.365",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719809,1744383094377,"fUST",-686.45,0.00044482,30,"2025-04-11T14:51:34.377",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719810,1744383094387,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:34.387",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719811,1744383094397,"fUST",-686.45,0.00044482,30,"2025-04-11T14:51:34.397",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719812,1744383094407,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:34.407",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719813,1744383094417,"fUST",-686.45,0.00044482,30,"2025-04-11T14:51:34.417",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719814,1744383094427,"fUST",-866.95,0.00044482,30,"2025-04-11T14:51:34.427",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719815,1744383094438,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:34.438",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719816,1744383094449,"fUST",-866.95,0.00044482,30,"2025-04-11T14:51:34.449",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719817,1744383094460,"fUST",-686.45,0.00044482,30,"2025-04-11T14:51:34.460",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719818,1744383094471,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:34.471",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719819,1744383094482,"fUST",-866.95,0.00044482,30,"2025-04-11T14:51:34.482",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719820,1744383094494,"fUST",-686.45,0.00044482,30,"2025-04-11T14:51:34.494",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719821,1744383094507,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:34.507",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719822,1744383094517,"fUST",-686.45,0.00044482,30,"2025-04-11T14:51:34.517",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719823,1744383094528,"fUST",-866.95,0.00044482,30,"2025-04-11T14:51:34.528",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719824,1744383094538,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:34.538",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719825,1744383094548,"fUST",-686.45,0.00044482,30,"2025-04-11T14:51:34.548",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719826,1744383094559,"fUST",-866.95,0.00044482,30,"2025-04-11T14:51:34.559",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719827,1744383094569,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:34.569",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719828,1744383094580,"fUST",-866.95,0.00044482,30,"2025-04-11T14:51:34.580",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719829,1744383094590,"fUST",-686.45,0.00044482,30,"2025-04-11T14:51:34.590",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719830,1744383094600,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:34.600",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719831,1744383094610,"fUST",-866.95,0.00044482,30,"2025-04-11T14:51:34.610",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719832,1744383094620,"fUST",-686.45,0.00044482,30,"2025-04-11T14:51:34.620",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719833,1744383094629,"fUST",-866.95,0.00044482,30,"2025-04-11T14:51:34.629",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719834,1744383094639,"fUST",-3021.32,0.00044482,30,"2025-04-11T14:51:34.639",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719835,1744383094649,"fUST",-686.45,0.00044482,30,"2025-04-11T14:51:34.649",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719836,1744383094660,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:34.660",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719837,1744383094671,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:34.671",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719838,1744383094684,"fUST",-866.95,0.00044482,30,"2025-04-11T14:51:34.684",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719839,1744383094694,"fUST",-3021.32,0.00044482,30,"2025-04-11T14:51:34.694",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719840,1744383094704,"fUST",-686.45,0.00044482,30,"2025-04-11T14:51:34.704",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719841,1744383094714,"fUST",-511.99682256,0.00044482,30,"2025-04-11T14:51:34.714",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719842,1744383094725,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:34.725",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719843,1744383094735,"fUST",-866.95,0.00044482,30,"2025-04-11T14:51:34.735",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719844,1744383094747,"fUST",-3021.32,0.00044482,30,"2025-04-11T14:51:34.747",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719845,1744383094761,"fUST",-686.45,0.00044482,30,"2025-04-11T14:51:34.761",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719846,1744383094771,"fUST",-501.86671856,0.00044482,30,"2025-04-11T14:51:34.771",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719847,1744383094781,"fUST",-866.95,0.00044482,30,"2025-04-11T14:51:34.781",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719848,1744383094792,"fUST",-3021.32,0.00044482,30,"2025-04-11T14:51:34.792",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719849,1744383094802,"fUST",-686.45,0.00044482,30,"2025-04-11T14:51:34.802",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719850,1744383094812,"fUST",-866.95,0.00044482,30,"2025-04-11T14:51:34.812",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719851,1744383094822,"fUST",-686.45,0.00044482,30,"2025-04-11T14:51:34.822",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719852,1744383094832,"fUST",-3021.32,0.00044482,30,"2025-04-11T14:51:34.832",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719853,1744383094842,"fUST",-866.95,0.00044482,30,"2025-04-11T14:51:34.842",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719854,1744383094852,"fUST",-3021.32,0.00044482,30,"2025-04-11T14:51:34.852",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719855,1744383094862,"fUST",-686.45,0.00044482,30,"2025-04-11T14:51:34.862",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719856,1744383094872,"fUST",-866.95,0.00044482,30,"2025-04-11T14:51:34.872",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719857,1744383094882,"fUST",-686.45,0.00044482,30,"2025-04-11T14:51:34.882",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719858,1744383094892,"fUST",-3021.32,0.00044482,30,"2025-04-11T14:51:34.892",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719859,1744383094903,"fUST",-866.95,0.00044482,30,"2025-04-11T14:51:34.903",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719860,1744383094912,"fUST",-3021.32,0.00044482,30,"2025-04-11T14:51:34.912",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719861,1744383094923,"fUST",-686.55225729,0.00044482,30,"2025-04-11T14:51:34.923",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719862,1744383094933,"fUST",-866.95,0.00044482,30,"2025-04-11T14:51:34.933",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719863,1744383094943,"fUST",-3021.32,0.00044482,30,"2025-04-11T14:51:34.943",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719864,1744383094953,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:34.953",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719865,1744383094963,"fUST",-866.95,0.00044482,30,"2025-04-11T14:51:34.963",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719866,1744383094974,"fUST",-3021.32,0.00044482,30,"2025-04-11T14:51:34.974",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719867,1744383094984,"fUST",-3021.32,0.00044482,30,"2025-04-11T14:51:34.984",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719868,1744383094994,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:34.994",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719869,1744383095005,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:35.005",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719870,1744383095015,"fUST",-3021.32,0.00044482,30,"2025-04-11T14:51:35.015",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719871,1744383095025,"fUST",-1297.39,0.00044482,30,"2025-04-11T14:51:35.025",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719872,1744383095035,"fUST",-529.94300423,0.00044482,30,"2025-04-11T14:51:35.035",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719873,1744383095045,"fUST",-866.95,0.00044482,30,"2025-04-11T14:51:35.045",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719874,1744383095055,"fUST",-1297.39,0.00044482,30,"2025-04-11T14:51:35.055",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719875,1744383095066,"fUST",-3021.32,0.00044482,30,"2025-04-11T14:51:35.066",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719876,1744383095076,"fUST",-3021.32,0.00044482,30,"2025-04-11T14:51:35.076",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719877,1744383095086,"fUST",-1297.39,0.00044482,30,"2025-04-11T14:51:35.086",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719878,1744383095095,"fUST",-866.95,0.00044482,30,"2025-04-11T14:51:35.095",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719879,1744383095106,"fUST",-3021.32,0.00044482,30,"2025-04-11T14:51:35.106",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719880,1744383095116,"fUST",-1297.39,0.00044482,30,"2025-04-11T14:51:35.116",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719881,1744383095126,"fUST",-866.95,0.00044482,30,"2025-04-11T14:51:35.126",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719882,1744383095136,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:35.136",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719883,1744383095153,"fUST",-3021.32,0.00044482,30,"2025-04-11T14:51:35.153",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719884,1744383095170,"fUST",-1297.39,0.00044482,30,"2025-04-11T14:51:35.170",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719885,1744383095181,"fUST",-866.95,0.00044482,30,"2025-04-11T14:51:35.181",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719886,1744383095192,"fUST",-3021.32,0.00044482,30,"2025-04-11T14:51:35.192",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719887,1744383095203,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:35.203",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719888,1744383095213,"fUST",-1297.39,0.00044482,30,"2025-04-11T14:51:35.213",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719889,1744383095224,"fUST",-866.95,0.00044482,30,"2025-04-11T14:51:35.224",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719890,1744383095235,"fUST",-1297.39,0.00044482,30,"2025-04-11T14:51:35.235",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719891,1744383095246,"fUST",-514.40122238,0.00044482,30,"2025-04-11T14:51:35.246",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719892,1744383095258,"fUST",-866.95,0.00044482,30,"2025-04-11T14:51:35.258",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719893,1744383095269,"fUST",-3021.32,0.00044482,30,"2025-04-11T14:51:35.269",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719894,1744383095279,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:35.279",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719895,1744383095290,"fUST",-1297.39,0.00044482,30,"2025-04-11T14:51:35.290",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719896,1744383095301,"fUST",-867.18356694,0.00044482,30,"2025-04-11T14:51:35.301",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719897,1744383095312,"fUST",-3021.32,0.00044482,30,"2025-04-11T14:51:35.312",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719898,1744383095322,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:35.322",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719899,1744383095333,"fUST",-1297.39,0.00044482,30,"2025-04-11T14:51:35.333",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719900,1744383095343,"fUST",-3021.32,0.00044482,30,"2025-04-11T14:51:35.343",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719901,1744383095354,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:35.354",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719902,1744383095366,"fUST",-1297.39,0.00044482,30,"2025-04-11T14:51:35.366",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719903,1744383095376,"fUST",-653.03,0.00044482,30,"2025-04-11T14:51:35.376",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719904,1744383095387,"fUST",-3021.32,0.00044482,30,"2025-04-11T14:51:35.387",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719905,1744383095398,"fUST",-1297.39,0.00044482,30,"2025-04-11T14:51:35.398",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719906,1744383095409,"fUST",-653.03,0.00044482,30,"2025-04-11T14:51:35.409",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719907,1744383095420,"fUST",-3021.32,0.00044482,30,"2025-04-11T14:51:35.420",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719908,1744383095430,"fUST",-653.03,0.00044482,30,"2025-04-11T14:51:35.430",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719909,1744383095441,"fUST",-276.41951111,0.00044482,30,"2025-04-11T14:51:35.441",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719910,1744383095452,"fUST",-3021.32,0.00044482,30,"2025-04-11T14:51:35.452",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719911,1744383095463,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:35.463",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719912,1744383095473,"fUST",-653.03,0.00044482,30,"2025-04-11T14:51:35.473",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719913,1744383095484,"fUST",-1297.39,0.00044482,30,"2025-04-11T14:51:35.484",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719914,1744383095495,"fUST",-3021.35602802,0.00044482,30,"2025-04-11T14:51:35.495",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719915,1744383095506,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:35.506",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719916,1744383095516,"fUST",-653.03,0.00044482,30,"2025-04-11T14:51:35.516",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719917,1744383095527,"fUST",-1297.39,0.00044482,30,"2025-04-11T14:51:35.527",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719918,1744383095538,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:35.538",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719919,1744383095548,"fUST",-653.03,0.00044482,30,"2025-04-11T14:51:35.548",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719920,1744383095559,"fUST",-1297.39,0.00044482,30,"2025-04-11T14:51:35.559",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719921,1744383095569,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:35.569",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719922,1744383095580,"fUST",-653.03,0.00044482,30,"2025-04-11T14:51:35.580",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719923,1744383095591,"fUST",-1297.39,0.00044482,30,"2025-04-11T14:51:35.591",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719924,1744383095602,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:35.602",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719925,1744383095614,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:35.614",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719926,1744383095625,"fUST",-653.03,0.00044482,30,"2025-04-11T14:51:35.625",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719927,1744383095636,"fUST",-523.10357369,0.00044482,30,"2025-04-11T14:51:35.636",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719928,1744383095649,"fUST",-1297.39,0.00044482,30,"2025-04-11T14:51:35.649",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719929,1744383095874,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:35.874",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719930,1744383095884,"fUST",-653.03,0.00044482,30,"2025-04-11T14:51:35.884",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719931,1744383095894,"fUST",-1297.39,0.00044482,30,"2025-04-11T14:51:35.894",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719932,1744383095903,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:35.903",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719933,1744383095913,"fUST",-402.71313598,0.00044482,30,"2025-04-11T14:51:35.913",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719934,1744383095923,"fUST",-653.03,0.00044482,30,"2025-04-11T14:51:35.923",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719935,1744383095933,"fUST",-1297.39,0.00044482,30,"2025-04-11T14:51:35.933",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719936,1744383095942,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:35.942",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719937,1744383095952,"fUST",-653.03,0.00044482,30,"2025-04-11T14:51:35.952",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719938,1744383095962,"fUST",-1297.39,0.00044482,30,"2025-04-11T14:51:35.962",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719939,1744383095972,"fUST",-653.03,0.00044482,30,"2025-04-11T14:51:35.972",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719940,1744383095982,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:35.982",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719941,1744383095992,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:35.992",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719942,1744383096002,"fUST",-1297.39,0.00044482,30,"2025-04-11T14:51:36.002",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719943,1744383096013,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:36.013",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719944,1744383096023,"fUST",-653.03,0.00044482,30,"2025-04-11T14:51:36.023",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719945,1744383096032,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:36.032",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719946,1744383096043,"fUST",-1297.39,0.00044482,30,"2025-04-11T14:51:36.043",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719947,1744383096053,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:36.053",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719948,1744383096062,"fUST",-653.03,0.00044482,30,"2025-04-11T14:51:36.062",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719949,1744383096072,"fUST",-1297.39,0.00044482,30,"2025-04-11T14:51:36.072",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719950,1744383096082,"fUST",-510.24319828,0.00044482,30,"2025-04-11T14:51:36.082",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719951,1744383096091,"fUST",-653.03,0.00044482,30,"2025-04-11T14:51:36.091",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719952,1744383096102,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:36.102",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719953,1744383096112,"fUST",-1297.39,0.00044482,30,"2025-04-11T14:51:36.112",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719954,1744383096121,"fUST",-653.03,0.00044482,30,"2025-04-11T14:51:36.121",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719955,1744383096131,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:36.131",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719956,1744383096141,"fUST",-1297.46855471,0.00044482,30,"2025-04-11T14:51:36.141",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719957,1744383096151,"fUST",-653.03,0.00044482,30,"2025-04-11T14:51:36.151",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719958,1744383096160,"fUST",-1010.24,0.00044482,30,"2025-04-11T14:51:36.160",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719959,1744383096170,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:36.170",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719960,1744383096179,"fUST",-653.03,0.00044482,30,"2025-04-11T14:51:36.179",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719961,1744383096190,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:36.190",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719962,1744383096200,"fUST",-1010.24,0.00044482,30,"2025-04-11T14:51:36.200",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719963,1744383096210,"fUST",-653.03,0.00044482,30,"2025-04-11T14:51:36.210",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719964,1744383096220,"fUST",-1010.24,0.00044482,30,"2025-04-11T14:51:36.220",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719965,1744383096229,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:36.229",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719966,1744383096239,"fUST",-653.03,0.00044482,30,"2025-04-11T14:51:36.239",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719967,1744383096249,"fUST",-1010.24,0.00044482,30,"2025-04-11T14:51:36.249",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719968,1744383096259,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:36.259",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719969,1744383096269,"fUST",-1347.88,0.00044482,30,"2025-04-11T14:51:36.269",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719970,1744383096278,"fUST",-1010.24,0.00044482,30,"2025-04-11T14:51:36.278",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719971,1744383096289,"fUST",-653.03,0.00044482,30,"2025-04-11T14:51:36.289",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719972,1744383096298,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:36.298",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719973,1744383096308,"fUST",-1347.88,0.00044482,30,"2025-04-11T14:51:36.308",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719974,1744383096318,"fUST",-1010.24,0.00044482,30,"2025-04-11T14:51:36.318",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719975,1744383096328,"fUST",-653.03,0.00044482,30,"2025-04-11T14:51:36.328",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719976,1744383096337,"fUST",-533.56611495,0.00044482,30,"2025-04-11T14:51:36.337",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719977,1744383096347,"fUST",-1010.24,0.00044482,30,"2025-04-11T14:51:36.347",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719978,1744383096358,"fUST",-1347.88,0.00044482,30,"2025-04-11T14:51:36.358",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719979,1744383096368,"fUST",-653.03,0.00044482,30,"2025-04-11T14:51:36.368",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719980,1744383096378,"fUST",-1010.24,0.00044482,30,"2025-04-11T14:51:36.378",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719981,1744383096388,"fUST",-1347.88,0.00044482,30,"2025-04-11T14:51:36.388",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719982,1744383096398,"fUST",-1010.24,0.00044482,30,"2025-04-11T14:51:36.398",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719983,1744383096408,"fUST",-653.18460125,0.00044482,30,"2025-04-11T14:51:36.408",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719984,1744383096418,"fUST",-1347.88,0.00044482,30,"2025-04-11T14:51:36.418",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719985,1744383096427,"fUST",-1010.24,0.00044482,30,"2025-04-11T14:51:36.427",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719986,1744383096438,"fUST",-1347.88,0.00044482,30,"2025-04-11T14:51:36.438",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719987,1744383096447,"fUST",-1347.88,0.00044482,30,"2025-04-11T14:51:36.447",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719988,1744383096457,"fUST",-1010.24,0.00044482,30,"2025-04-11T14:51:36.457",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719989,1744383096467,"fUST",-1347.88,0.00044482,30,"2025-04-11T14:51:36.467",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719990,1744383096477,"fUST",-1010.24,0.00044482,30,"2025-04-11T14:51:36.477",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719991,1744383096487,"fUST",-1010.24,0.00044482,30,"2025-04-11T14:51:36.487",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719992,1744383096496,"fUST",-1010.24,0.00044482,30,"2025-04-11T14:51:36.496",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719993,1744383096509,"fUST",-1347.88,0.00044482,30,"2025-04-11T14:51:36.509",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719994,1744383096519,"fUST",-1054.53,0.00044482,30,"2025-04-11T14:51:36.519",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719995,1744383096529,"fUST",-1347.88,0.00044482,30,"2025-04-11T14:51:36.529",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719996,1744383096539,"fUST",-1054.53,0.00044482,30,"2025-04-11T14:51:36.539",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719997,1744383096549,"fUST",-1347.88,0.00044482,30,"2025-04-11T14:51:36.549",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719998,1744383096559,"fUST",-1054.53,0.00044482,30,"2025-04-11T14:51:36.559",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357719999,1744383096568,"fUST",-1010.24,0.00044482,30,"2025-04-11T14:51:36.568",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720000,1744383096578,"fUST",-2804.61,0.00044482,30,"2025-04-11T14:51:36.578",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720001,1744383096588,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:36.588",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720002,1744383096598,"fUST",-1347.88,0.00044482,30,"2025-04-11T14:51:36.598",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720003,1744383096609,"fUST",-1054.53,0.00044482,30,"2025-04-11T14:51:36.609",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720004,1744383096619,"fUST",-1010.24,0.00044482,30,"2025-04-11T14:51:36.619",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720005,1744383096628,"fUST",-2804.61,0.00044482,30,"2025-04-11T14:51:36.628",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720006,1744383096638,"fUST",-1347.88,0.00044482,30,"2025-04-11T14:51:36.638",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720007,1744383096648,"fUST",-1054.53,0.00044482,30,"2025-04-11T14:51:36.648",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720008,1744383096658,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:36.658",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720009,1744383096668,"fUST",-1010.24,0.00044482,30,"2025-04-11T14:51:36.668",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720010,1744383096680,"fUST",-2804.61,0.00044482,30,"2025-04-11T14:51:36.680",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720011,1744383096691,"fUST",-1347.88,0.00044482,30,"2025-04-11T14:51:36.691",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720012,1744383096700,"fUST",-1054.53,0.00044482,30,"2025-04-11T14:51:36.700",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720013,1744383096710,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:36.710",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720014,1744383096720,"fUST",-1010.24,0.00044482,30,"2025-04-11T14:51:36.720",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720015,1744383096730,"fUST",-2804.61,0.00044482,30,"2025-04-11T14:51:36.730",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720016,1744383096740,"fUST",-1347.88,0.00044482,30,"2025-04-11T14:51:36.740",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720017,1744383096751,"fUST",-1010.24,0.00044482,30,"2025-04-11T14:51:36.751",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720018,1744383096761,"fUST",-423.65675759,0.00044482,30,"2025-04-11T14:51:36.761",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720019,1744383096771,"fUST",-2804.61,0.00044482,30,"2025-04-11T14:51:36.771",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720020,1744383096781,"fUST",-1054.53,0.00044482,30,"2025-04-11T14:51:36.781",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720021,1744383096791,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:36.791",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720022,1744383096800,"fUST",-1347.88,0.00044482,30,"2025-04-11T14:51:36.800",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720023,1744383096810,"fUST",-1010.24,0.00044482,30,"2025-04-11T14:51:36.810",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720024,1744383096820,"fUST",-2804.61,0.00044482,30,"2025-04-11T14:51:36.820",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720025,1744383096829,"fUST",-1054.53,0.00044482,30,"2025-04-11T14:51:36.829",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720026,1744383096839,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:36.839",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720027,1744383096849,"fUST",-1347.88,0.00044482,30,"2025-04-11T14:51:36.849",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720028,1744383096859,"fUST",-1010.24,0.00044482,30,"2025-04-11T14:51:36.859",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720029,1744383096868,"fUST",-2804.61,0.00044482,30,"2025-04-11T14:51:36.868",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720030,1744383096878,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:36.878",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720031,1744383096888,"fUST",-1054.53,0.00044482,30,"2025-04-11T14:51:36.888",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720032,1744383096897,"fUST",-263.0127461,0.00044482,30,"2025-04-11T14:51:36.897",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720033,1744383096907,"fUST",-1347.88,0.00044482,30,"2025-04-11T14:51:36.907",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720034,1744383096917,"fUST",-1010.24,0.00044482,30,"2025-04-11T14:51:36.917",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720035,1744383096927,"fUST",-2804.61,0.00044482,30,"2025-04-11T14:51:36.927",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720036,1744383096936,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:36.936",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720037,1744383096947,"fUST",-1054.53,0.00044482,30,"2025-04-11T14:51:36.947",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720038,1744383096956,"fUST",-1347.88,0.00044482,30,"2025-04-11T14:51:36.956",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720039,1744383096966,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:36.966",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720040,1744383096975,"fUST",-2804.61,0.00044482,30,"2025-04-11T14:51:36.975",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720041,1744383096985,"fUST",-1010.24,0.00044482,30,"2025-04-11T14:51:36.985",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720042,1744383096995,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:36.995",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720043,1744383097007,"fUST",-1347.88,0.00044482,30,"2025-04-11T14:51:37.007",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720044,1744383097017,"fUST",-1054.53,0.00044482,30,"2025-04-11T14:51:37.017",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720045,1744383097027,"fUST",-2804.61,0.00044482,30,"2025-04-11T14:51:37.027",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720046,1744383097037,"fUST",-1010.27074357,0.00044482,30,"2025-04-11T14:51:37.037",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720047,1744383097047,"fUST",-619.67954487,0.00044482,30,"2025-04-11T14:51:37.047",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720048,1744383097057,"fUST",-1054.53,0.00044482,30,"2025-04-11T14:51:37.057",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720049,1744383097067,"fUST",-1347.88,0.00044482,30,"2025-04-11T14:51:37.067",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720050,1744383097077,"fUST",-2804.61,0.00044482,30,"2025-04-11T14:51:37.077",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720051,1744383097087,"fUST",-1054.53,0.00044482,30,"2025-04-11T14:51:37.087",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720052,1744383097097,"fUST",-1347.88,0.00044482,30,"2025-04-11T14:51:37.097",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720053,1744383097106,"fUST",-2804.61,0.00044482,30,"2025-04-11T14:51:37.106",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720054,1744383097116,"fUST",-474.83887733,0.00044482,30,"2025-04-11T14:51:37.116",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720055,1744383097126,"fUST",-1054.53,0.00044482,30,"2025-04-11T14:51:37.126",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720056,1744383097135,"fUST",-1347.88,0.00044482,30,"2025-04-11T14:51:37.135",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720057,1744383097145,"fUST",-2804.61,0.00044482,30,"2025-04-11T14:51:37.145",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720058,1744383097154,"fUST",-1054.53,0.00044482,30,"2025-04-11T14:51:37.154",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720059,1744383097164,"fUST",-1348.0125268,0.00044482,30,"2025-04-11T14:51:37.164",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720060,1744383097174,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:37.174",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720061,1744383097183,"fUST",-2804.61,0.00044482,30,"2025-04-11T14:51:37.183",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720062,1744383097192,"fUST",-1054.53,0.00044482,30,"2025-04-11T14:51:37.192",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720063,1744383097202,"fUST",-163.70131961,0.00044482,30,"2025-04-11T14:51:37.202",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720064,1744383097211,"fUST",-2804.61,0.00044482,30,"2025-04-11T14:51:37.211",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720065,1744383097221,"fUST",-2804.61,0.00044482,30,"2025-04-11T14:51:37.221",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720066,1744383097230,"fUST",-1054.53,0.00044482,30,"2025-04-11T14:51:37.230",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720067,1744383097240,"fUST",-2804.61,0.00044482,30,"2025-04-11T14:51:37.240",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720068,1744383097249,"fUST",-1054.53,0.00044482,30,"2025-04-11T14:51:37.249",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720069,1744383097259,"fUST",-993.56,0.00044482,30,"2025-04-11T14:51:37.259",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720070,1744383097268,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:37.268",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720071,1744383097278,"fUST",-1054.53,0.00044482,30,"2025-04-11T14:51:37.278",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720072,1744383097287,"fUST",-993.56,0.00044482,30,"2025-04-11T14:51:37.287",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720073,1744383097296,"fUST",-2804.61,0.00044482,30,"2025-04-11T14:51:37.296",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720074,1744383097306,"fUST",-1054.53,0.00044482,30,"2025-04-11T14:51:37.306",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720075,1744383097314,"fUST",-993.56,0.00044482,30,"2025-04-11T14:51:37.314",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720076,1744383097323,"fUST",-2804.61,0.00044482,30,"2025-04-11T14:51:37.323",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720077,1744383097333,"fUST",-993.56,0.00044482,30,"2025-04-11T14:51:37.333",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720078,1744383097342,"fUST",-2804.61,0.00044482,30,"2025-04-11T14:51:37.342",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720079,1744383097351,"fUST",-1054.53,0.00044482,30,"2025-04-11T14:51:37.351",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720080,1744383097361,"fUST",-993.56,0.00044482,30,"2025-04-11T14:51:37.361",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720081,1744383097370,"fUST",-2804.61,0.00044482,30,"2025-04-11T14:51:37.370",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720082,1744383097379,"fUST",-1054.53,0.00044482,30,"2025-04-11T14:51:37.379",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720083,1744383097389,"fUST",-993.56,0.00044482,30,"2025-04-11T14:51:37.389",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720084,1744383097398,"fUST",-2804.61,0.00044482,30,"2025-04-11T14:51:37.398",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720085,1744383097407,"fUST",-1054.53,0.00044482,30,"2025-04-11T14:51:37.407",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720086,1744383097417,"fUST",-500.53376277,0.00044482,30,"2025-04-11T14:51:37.417",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720087,1744383097426,"fUST",-993.56,0.00044482,30,"2025-04-11T14:51:37.426",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720088,1744383097436,"fUST",-2804.61,0.00044482,30,"2025-04-11T14:51:37.436",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720089,1744383097446,"fUST",-1054.55487077,0.00044482,30,"2025-04-11T14:51:37.446",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720090,1744383097455,"fUST",-993.56,0.00044482,30,"2025-04-11T14:51:37.455",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720091,1744383097464,"fUST",-2804.6175734,0.00044482,30,"2025-04-11T14:51:37.464",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720092,1744383097474,"fUST",-993.56,0.00044482,30,"2025-04-11T14:51:37.474",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720093,1744383097483,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:37.483",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720094,1744383097492,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:37.492",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720095,1744383097502,"fUST",-993.56,0.00044482,30,"2025-04-11T14:51:37.502",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720096,1744383097511,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:37.511",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720097,1744383097520,"fUST",-644.89722164,0.00044482,30,"2025-04-11T14:51:37.520",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720098,1744383097529,"fUST",-993.56,0.00044482,30,"2025-04-11T14:51:37.529",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720099,1744383097539,"fUST",-333.35240203,0.00044482,30,"2025-04-11T14:51:37.539",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720100,1744383097548,"fUST",-614.79,0.00044482,30,"2025-04-11T14:51:37.548",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720101,1744383097558,"fUST",-993.56,0.00044482,30,"2025-04-11T14:51:37.558",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720102,1744383097567,"fUST",-614.79,0.00044482,30,"2025-04-11T14:51:37.567",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720103,1744383097577,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:37.577",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720104,1744383097586,"fUST",-993.56,0.00044482,30,"2025-04-11T14:51:37.586",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720105,1744383097596,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:37.596",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720106,1744383097605,"fUST",-614.79,0.00044482,30,"2025-04-11T14:51:37.605",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720107,1744383097615,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:37.615",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720108,1744383097625,"fUST",-993.56,0.00044482,30,"2025-04-11T14:51:37.625",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720109,1744383097639,"fUST",-501.1272234,0.00044482,30,"2025-04-11T14:51:37.639",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720110,1744383097648,"fUST",-614.79,0.00044482,30,"2025-04-11T14:51:37.648",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720111,1744383097658,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:37.658",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720112,1744383097667,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:37.667",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720113,1744383097679,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:37.679",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720114,1744383097689,"fUST",-614.79,0.00044482,30,"2025-04-11T14:51:37.689",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720115,1744383097699,"fUST",-993.56,0.00044482,30,"2025-04-11T14:51:37.699",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720116,1744383097708,"fUST",-306.09850652,0.00044482,30,"2025-04-11T14:51:37.708",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720117,1744383097719,"fUST",-501.66814608,0.00044482,30,"2025-04-11T14:51:37.719",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720118,1744383097729,"fUST",-698.98,0.00044482,30,"2025-04-11T14:51:37.729",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720119,1744383097738,"fUST",-993.56,0.00044482,30,"2025-04-11T14:51:37.738",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720120,1744383097748,"fUST",-614.79,0.00044482,30,"2025-04-11T14:51:37.748",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720121,1744383097761,"fUST",-698.98,0.00044482,30,"2025-04-11T14:51:37.761",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720122,1744383097772,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:37.772",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720123,1744383097782,"fUST",-614.79,0.00044482,30,"2025-04-11T14:51:37.782",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720124,1744383097791,"fUST",-698.98,0.00044482,30,"2025-04-11T14:51:37.791",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720125,1744383097801,"fUST",-993.56,0.00044482,30,"2025-04-11T14:51:37.801",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720126,1744383097810,"fUST",-245.95064166,0.00044482,30,"2025-04-11T14:51:37.810",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720127,1744383097819,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:37.819",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720128,1744383097829,"fUST",-614.79,0.00044482,30,"2025-04-11T14:51:37.829",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720129,1744383097838,"fUST",-698.98,0.00044482,30,"2025-04-11T14:51:37.838",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720130,1744383097848,"fUST",-993.56,0.00044482,30,"2025-04-11T14:51:37.848",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720131,1744383097857,"fUST",-526.23631742,0.00044482,30,"2025-04-11T14:51:37.857",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720132,1744383097867,"fUST",-614.79,0.00044482,30,"2025-04-11T14:51:37.867",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720133,1744383097876,"fUST",-993.56,0.00044482,30,"2025-04-11T14:51:37.876",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720134,1744383097886,"fUST",-614.79,0.00044482,30,"2025-04-11T14:51:37.886",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720135,1744383097896,"fUST",-993.56,0.00044482,30,"2025-04-11T14:51:37.896",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720136,1744383097905,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:37.905",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720137,1744383097914,"fUST",-698.98,0.00044482,30,"2025-04-11T14:51:37.914",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720138,1744383097924,"fUST",-993.56,0.00044482,30,"2025-04-11T14:51:37.924",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720139,1744383097933,"fUST",-501.00011976,0.00044482,30,"2025-04-11T14:51:37.933",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720140,1744383097943,"fUST",-698.98,0.00044482,30,"2025-04-11T14:51:37.943",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720141,1744383097952,"fUST",-993.56,0.00044482,30,"2025-04-11T14:51:37.952",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720142,1744383097962,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:37.962",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720143,1744383097971,"fUST",-698.98,0.00044482,30,"2025-04-11T14:51:37.971",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720144,1744383097980,"fUST",-993.56,0.00044482,30,"2025-04-11T14:51:37.980",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720145,1744383097989,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:37.989",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720146,1744383097999,"fUST",-698.98,0.00044482,30,"2025-04-11T14:51:37.999",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720147,1744383098008,"fUST",-508.05823155,0.00044482,30,"2025-04-11T14:51:38.008",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720148,1744383098017,"fUST",-993.62,0.00044482,30,"2025-04-11T14:51:38.017",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720149,1744383098026,"fUST",-698.98,0.00044482,30,"2025-04-11T14:51:38.026",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720150,1744383098036,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:38.036",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720151,1744383098045,"fUST",-698.98,0.00044482,30,"2025-04-11T14:51:38.045",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720152,1744383098054,"fUST",-614.79,0.00044482,30,"2025-04-11T14:51:38.054",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720153,1744383098064,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:38.064",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720154,1744383098073,"fUST",-698.98,0.00044482,30,"2025-04-11T14:51:38.073",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720155,1744383098083,"fUST",-614.79,0.00044482,30,"2025-04-11T14:51:38.083",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720156,1744383098092,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:38.092",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720157,1744383098101,"fUST",-698.98,0.00044482,30,"2025-04-11T14:51:38.101",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720158,1744383098110,"fUST",-614.79,0.00044482,30,"2025-04-11T14:51:38.110",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720159,1744383098120,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:38.120",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720160,1744383098129,"fUST",-698.98,0.00044482,30,"2025-04-11T14:51:38.129",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720161,1744383098139,"fUST",-614.79,0.00044482,30,"2025-04-11T14:51:38.139",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720162,1744383098148,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:38.148",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720163,1744383098158,"fUST",-698.98,0.00044482,30,"2025-04-11T14:51:38.158",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720164,1744383098168,"fUST",-614.79,0.00044482,30,"2025-04-11T14:51:38.168",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720165,1744383098177,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:38.177",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720166,1744383098187,"fUST",-614.79,0.00044482,30,"2025-04-11T14:51:38.187",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720167,1744383098196,"fUST",-698.98,0.00044482,30,"2025-04-11T14:51:38.196",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720168,1744383098206,"fUST",-614.79,0.00044482,30,"2025-04-11T14:51:38.206",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720169,1744383098215,"fUST",-698.98,0.00044482,30,"2025-04-11T14:51:38.215",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720170,1744383098225,"fUST",-614.79,0.00044482,30,"2025-04-11T14:51:38.225",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720171,1744383098235,"fUST",-521.20461488,0.00044482,30,"2025-04-11T14:51:38.235",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720172,1744383098244,"fUST",-698.98,0.00044482,30,"2025-04-11T14:51:38.244",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720173,1744383098255,"fUST",-614.79,0.00044482,30,"2025-04-11T14:51:38.255",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720174,1744383098264,"fUST",-698.98,0.00044482,30,"2025-04-11T14:51:38.264",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720175,1744383098274,"fUST",-614.79,0.00044482,30,"2025-04-11T14:51:38.274",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720176,1744383098283,"fUST",-502.01734315,0.00044482,30,"2025-04-11T14:51:38.283",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720177,1744383098293,"fUST",-698.98,0.00044482,30,"2025-04-11T14:51:38.293",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720178,1744383098303,"fUST",-1121.86,0.00044482,30,"2025-04-11T14:51:38.303",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720179,1744383098313,"fUST",-614.79,0.00044482,30,"2025-04-11T14:51:38.313",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720180,1744383098322,"fUST",-698.98,0.00044482,30,"2025-04-11T14:51:38.322",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720181,1744383098331,"fUST",-1121.86,0.00044482,30,"2025-04-11T14:51:38.331",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720182,1744383098341,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:38.341",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720183,1744383098350,"fUST",-614.79,0.00044482,30,"2025-04-11T14:51:38.350",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720184,1744383098359,"fUST",-698.98,0.00044482,30,"2025-04-11T14:51:38.359",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720185,1744383098369,"fUST",-1121.86,0.00044482,30,"2025-04-11T14:51:38.369",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720186,1744383098385,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:38.385",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720187,1744383098395,"fUST",-614.79,0.00044482,30,"2025-04-11T14:51:38.395",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720188,1744383098405,"fUST",-1121.86,0.00044482,30,"2025-04-11T14:51:38.405",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720189,1744383098415,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:38.415",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720190,1744383098425,"fUST",-614.81049231,0.00044482,30,"2025-04-11T14:51:38.425",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720191,1744383098435,"fUST",-545.02,0.00044482,30,"2025-04-11T14:51:38.435",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720192,1744383098444,"fUST",-698.98,0.00044482,30,"2025-04-11T14:51:38.444",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720193,1744383098454,"fUST",-1121.86,0.00044482,30,"2025-04-11T14:51:38.454",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720194,1744383098464,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:38.464",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720195,1744383098474,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:38.474",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720196,1744383098483,"fUST",-545.02,0.00044482,30,"2025-04-11T14:51:38.483",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720197,1744383098493,"fUST",-698.98,0.00044482,30,"2025-04-11T14:51:38.493",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720198,1744383098505,"fUST",-1121.86,0.00044482,30,"2025-04-11T14:51:38.505",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720199,1744383098515,"fUST",-574.59250198,0.00044482,30,"2025-04-11T14:51:38.515",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720200,1744383098525,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:38.525",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720201,1744383098535,"fUST",-545.02,0.00044482,30,"2025-04-11T14:51:38.535",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720202,1744383098545,"fUST",-1121.86,0.00044482,30,"2025-04-11T14:51:38.545",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720203,1744383098555,"fUST",-699.01726999,0.00044482,30,"2025-04-11T14:51:38.555",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720204,1744383098565,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:38.565",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720205,1744383098574,"fUST",-545.02,0.00044482,30,"2025-04-11T14:51:38.574",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720206,1744383098584,"fUST",-1121.86,0.00044482,30,"2025-04-11T14:51:38.584",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720207,1744383098594,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:38.594",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720208,1744383098603,"fUST",-545.02,0.00044482,30,"2025-04-11T14:51:38.603",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720209,1744383098613,"fUST",-1121.86,0.00044482,30,"2025-04-11T14:51:38.613",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720210,1744383098623,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:38.623",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720211,1744383098632,"fUST",-545.02,0.00044482,30,"2025-04-11T14:51:38.632",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720212,1744383098642,"fUST",-1121.86,0.00044482,30,"2025-04-11T14:51:38.642",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720213,1744383098652,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:38.652",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720214,1744383098662,"fUST",-545.02,0.00044482,30,"2025-04-11T14:51:38.662",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720215,1744383098673,"fUST",-1121.86,0.00044482,30,"2025-04-11T14:51:38.673",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720216,1744383098685,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:38.685",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720217,1744383098695,"fUST",-1472.26,0.00044482,30,"2025-04-11T14:51:38.695",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720218,1744383098705,"fUST",-1121.86,0.00044482,30,"2025-04-11T14:51:38.705",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720219,1744383098714,"fUST",-545.02,0.00044482,30,"2025-04-11T14:51:38.714",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720220,1744383098726,"fUST",-1472.26,0.00044482,30,"2025-04-11T14:51:38.726",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720221,1744383098735,"fUST",-1121.86,0.00044482,30,"2025-04-11T14:51:38.735",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720222,1744383098745,"fUST",-545.02,0.00044482,30,"2025-04-11T14:51:38.745",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720223,1744383098758,"fUST",-1472.26,0.00044482,30,"2025-04-11T14:51:38.758",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720224,1744383098768,"fUST",-545.02,0.00044482,30,"2025-04-11T14:51:38.768",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720225,1744383098778,"fUST",-1121.86,0.00044482,30,"2025-04-11T14:51:38.778",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720226,1744383098787,"fUST",-1472.26,0.00044482,30,"2025-04-11T14:51:38.787",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720227,1744383098797,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:38.797",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720228,1744383098807,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:38.807",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720229,1744383098816,"fUST",-545.02,0.00044482,30,"2025-04-11T14:51:38.816",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720230,1744383098826,"fUST",-1121.86,0.00044482,30,"2025-04-11T14:51:38.826",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720231,1744383098836,"fUST",-747.42,0.00044482,30,"2025-04-11T14:51:38.836",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720232,1744383098845,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:38.845",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720233,1744383098855,"fUST",-1472.26,0.00044482,30,"2025-04-11T14:51:38.855",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720234,1744383098865,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:38.865",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720235,1744383098875,"fUST",-545.02,0.00044482,30,"2025-04-11T14:51:38.875",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720236,1744383098885,"fUST",-1121.86,0.00044482,30,"2025-04-11T14:51:38.885",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720237,1744383098895,"fUST",-747.42,0.00044482,30,"2025-04-11T14:51:38.895",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720238,1744383098905,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:38.905",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720239,1744383098915,"fUST",-1472.26,0.00044482,30,"2025-04-11T14:51:38.915",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720240,1744383098925,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:38.925",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720241,1744383098935,"fUST",-545.02,0.00044482,30,"2025-04-11T14:51:38.935",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720242,1744383098945,"fUST",-1121.86,0.00044482,30,"2025-04-11T14:51:38.945",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720243,1744383098954,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:38.954",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720244,1744383098963,"fUST",-747.42,0.00044482,30,"2025-04-11T14:51:38.963",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720245,1744383098973,"fUST",-1472.26,0.00044482,30,"2025-04-11T14:51:38.973",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720246,1744383098982,"fUST",-642.97795422,0.00044482,30,"2025-04-11T14:51:38.982",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720247,1744383098992,"fUST",-545.02,0.00044482,30,"2025-04-11T14:51:38.992",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720248,1744383099004,"fUST",-747.42,0.00044482,30,"2025-04-11T14:51:39.004",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720249,1744383099014,"fUST",-1472.26,0.00044482,30,"2025-04-11T14:51:39.014",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720250,1744383099024,"fUST",-545.02,0.00044482,30,"2025-04-11T14:51:39.024",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720251,1744383099034,"fUST",-489.52590388,0.00044482,30,"2025-04-11T14:51:39.034",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720252,1744383099043,"fUST",-1121.86,0.00044482,30,"2025-04-11T14:51:39.043",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720253,1744383099053,"fUST",-1472.26,0.00044482,30,"2025-04-11T14:51:39.053",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720254,1744383099064,"fUST",-747.42,0.00044482,30,"2025-04-11T14:51:39.064",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720255,1744383099285,"fUST",-500.00000001,0.00044482,30,"2025-04-11T14:51:39.285",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720256,1744383099296,"fUST",-545.02,0.00044482,30,"2025-04-11T14:51:39.296",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720257,1744383099306,"fUST",-1196.34,0.00044482,30,"2025-04-11T14:51:39.306",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720258,1744383099316,"fUST",-1472.26,0.00044482,30,"2025-04-11T14:51:39.316",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720259,1744383099325,"fUST",-1121.86,0.00044482,30,"2025-04-11T14:51:39.325",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720260,1744383099335,"fUST",-747.42,0.00044482,30,"2025-04-11T14:51:39.335",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720261,1744383099345,"fUST",-545.02,0.00044482,30,"2025-04-11T14:51:39.345",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720262,1744383099354,"fUST",-1196.34,0.00044482,30,"2025-04-11T14:51:39.354",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720263,1744383099364,"fUST",-1472.26,0.00044482,30,"2025-04-11T14:51:39.364",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720264,1744383099374,"fUST",-1121.86,0.00044482,30,"2025-04-11T14:51:39.374",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720265,1744383099383,"fUST",-545.02,0.00044482,30,"2025-04-11T14:51:39.383",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720266,1744383099392,"fUST",-747.42,0.00044482,30,"2025-04-11T14:51:39.392",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720267,1744383099402,"fUST",-1196.34,0.00044482,30,"2025-04-11T14:51:39.402",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720268,1744383099411,"fUST",-545.02,0.00044482,30,"2025-04-11T14:51:39.411",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720269,1744383099421,"fUST",-1196.34,0.00044482,30,"2025-04-11T14:51:39.421",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720270,1744383099431,"fUST",-545.02,0.00044482,30,"2025-04-11T14:51:39.431",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720271,1744383099440,"fUST",-1196.34,0.00044482,30,"2025-04-11T14:51:39.440",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720272,1744383099450,"fUST",-747.42,0.00044482,30,"2025-04-11T14:51:39.450",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720273,1744383099459,"fUST",-1472.26,0.00044482,30,"2025-04-11T14:51:39.459",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720274,1744383099469,"fUST",-1121.86,0.00044482,30,"2025-04-11T14:51:39.469",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720275,1744383099479,"fUST",-1196.34,0.00044482,30,"2025-04-11T14:51:39.479",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720276,1744383099489,"fUST",-747.42,0.00044482,30,"2025-04-11T14:51:39.489",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720277,1744383099499,"fUST",-1472.26,0.00044482,30,"2025-04-11T14:51:39.499",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720278,1744383099508,"fUST",-1121.86,0.00044482,30,"2025-04-11T14:51:39.508",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720279,1744383099518,"fUST",-545.02,0.00044482,30,"2025-04-11T14:51:39.518",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720280,1744383099528,"fUST",-1196.34,0.00044482,30,"2025-04-11T14:51:39.528",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720281,1744383099537,"fUST",-747.42,0.00044482,30,"2025-04-11T14:51:39.537",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720282,1744383099547,"fUST",-1472.26,0.00044482,30,"2025-04-11T14:51:39.547",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720283,1744383099557,"fUST",-1121.86,0.00044482,30,"2025-04-11T14:51:39.557",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720284,1744383099566,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:39.566",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720285,1744383099576,"fUST",-545.02,0.00044482,30,"2025-04-11T14:51:39.576",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720286,1744383099586,"fUST",-747.42,0.00044482,30,"2025-04-11T14:51:39.586",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720287,1744383099595,"fUST",-1196.34,0.00044482,30,"2025-04-11T14:51:39.595",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720288,1744383099605,"fUST",-1472.26,0.00044482,30,"2025-04-11T14:51:39.605",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720289,1744383099615,"fUST",-1122.0397269,0.00044482,30,"2025-04-11T14:51:39.615",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720290,1744383099624,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:39.624",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720291,1744383099634,"fUST",-545.02,0.00044482,30,"2025-04-11T14:51:39.634",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720292,1744383099644,"fUST",-747.42,0.00044482,30,"2025-04-11T14:51:39.644",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720293,1744383099654,"fUST",-1196.34,0.00044482,30,"2025-04-11T14:51:39.654",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720294,1744383099663,"fUST",-1472.26,0.00044482,30,"2025-04-11T14:51:39.663",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720295,1744383099673,"fUST",-176.06127425,0.00044482,30,"2025-04-11T14:51:39.673",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720296,1744383099685,"fUST",-545.05502382,0.00044482,30,"2025-04-11T14:51:39.685",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720297,1744383099695,"fUST",-1196.34,0.00044482,30,"2025-04-11T14:51:39.695",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720298,1744383099704,"fUST",-1472.26,0.00044482,30,"2025-04-11T14:51:39.704",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720299,1744383099715,"fUST",-1196.34,0.00044482,30,"2025-04-11T14:51:39.715",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720300,1744383099725,"fUST",-1472.26,0.00044482,30,"2025-04-11T14:51:39.725",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720301,1744383099735,"fUST",-747.42,0.00044482,30,"2025-04-11T14:51:39.735",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720302,1744383099744,"fUST",-1196.34,0.00044482,30,"2025-04-11T14:51:39.744",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720303,1744383099755,"fUST",-747.42,0.00044482,30,"2025-04-11T14:51:39.755",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720304,1744383099765,"fUST",-1196.34,0.00044482,30,"2025-04-11T14:51:39.765",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720305,1744383099774,"fUST",-611.41,0.00044482,30,"2025-04-11T14:51:39.774",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720306,1744383099784,"fUST",-747.42,0.00044482,30,"2025-04-11T14:51:39.784",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720307,1744383099793,"fUST",-1472.26,0.00044482,30,"2025-04-11T14:51:39.793",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720308,1744383099803,"fUST",-611.41,0.00044482,30,"2025-04-11T14:51:39.803",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720309,1744383099812,"fUST",-747.42,0.00044482,30,"2025-04-11T14:51:39.812",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720310,1744383099822,"fUST",-1345.68,0.00044482,30,"2025-04-11T14:51:39.822",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720311,1744383099831,"fUST",-1196.34,0.00044482,30,"2025-04-11T14:51:39.831",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720312,1744383099850,"fUST",-1472.26,0.00044482,30,"2025-04-11T14:51:39.850",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720313,1744383099862,"fUST",-1345.68,0.00044482,30,"2025-04-11T14:51:39.862",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720314,1744383099872,"fUST",-1196.34,0.00044482,30,"2025-04-11T14:51:39.872",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720315,1744383099882,"fUST",-612.22,0.00044482,30,"2025-04-11T14:51:39.882",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720316,1744383099893,"fUST",-1472.26,0.00044482,30,"2025-04-11T14:51:39.893",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720317,1744383099903,"fUST",-1196.34,0.00044482,30,"2025-04-11T14:51:39.903",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720318,1744383099912,"fUST",-1345.68,0.00044482,30,"2025-04-11T14:51:39.912",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720319,1744383099922,"fUST",-747.42,0.00044482,30,"2025-04-11T14:51:39.922",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720320,1744383099933,"fUST",-611.41,0.00044482,30,"2025-04-11T14:51:39.933",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720321,1744383099943,"fUST",-1472.26,0.00044482,30,"2025-04-11T14:51:39.943",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720322,1744383099953,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:39.953",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720323,1744383099963,"fUST",-1345.68,0.00044482,30,"2025-04-11T14:51:39.963",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720324,1744383099973,"fUST",-611.41,0.00044482,30,"2025-04-11T14:51:39.973",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720325,1744383099983,"fUST",-747.42,0.00044482,30,"2025-04-11T14:51:39.983",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720326,1744383099993,"fUST",-1472.26,0.00044482,30,"2025-04-11T14:51:39.993",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720327,1744383100004,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:40.004",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720328,1744383100014,"fUST",-1196.34,0.00044482,30,"2025-04-11T14:51:40.014",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720329,1744383100024,"fUST",-612.22,0.00044482,30,"2025-04-11T14:51:40.024",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720330,1744383100034,"fUST",-1345.68,0.00044482,30,"2025-04-11T14:51:40.034",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720331,1744383100044,"fUST",-508.5908755,0.00044482,30,"2025-04-11T14:51:40.044",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720332,1744383100054,"fUST",-611.41,0.00044482,30,"2025-04-11T14:51:40.054",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720333,1744383100064,"fUST",-1472.34849254,0.00044482,30,"2025-04-11T14:51:40.064",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720334,1744383100074,"fUST",-747.42,0.00044482,30,"2025-04-11T14:51:40.074",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720335,1744383100084,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:40.084",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720336,1744383100094,"fUST",-1196.34,0.00044482,30,"2025-04-11T14:51:40.094",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720337,1744383100104,"fUST",-612.22,0.00044482,30,"2025-04-11T14:51:40.104",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720338,1744383100114,"fUST",-1345.68,0.00044482,30,"2025-04-11T14:51:40.114",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720339,1744383100124,"fUST",-747.42,0.00044482,30,"2025-04-11T14:51:40.124",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720340,1744383100134,"fUST",-611.41,0.00044482,30,"2025-04-11T14:51:40.134",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720341,1744383100144,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:40.144",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720342,1744383100155,"fUST",-1196.34,0.00044482,30,"2025-04-11T14:51:40.155",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720343,1744383100165,"fUST",-612.22,0.00044482,30,"2025-04-11T14:51:40.165",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720344,1744383100175,"fUST",-747.42,0.00044482,30,"2025-04-11T14:51:40.175",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720345,1744383100185,"fUST",-611.41,0.00044482,30,"2025-04-11T14:51:40.185",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720346,1744383100195,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:40.195",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720347,1744383100206,"fUST",-1196.34,0.00044482,30,"2025-04-11T14:51:40.206",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720348,1744383100216,"fUST",-612.22,0.00044482,30,"2025-04-11T14:51:40.216",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720349,1744383100226,"fUST",-611.41,0.00044482,30,"2025-04-11T14:51:40.226",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720350,1744383100237,"fUST",-747.42,0.00044482,30,"2025-04-11T14:51:40.237",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720351,1744383100247,"fUST",-1196.34,0.00044482,30,"2025-04-11T14:51:40.247",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720352,1744383100257,"fUST",-612.22,0.00044482,30,"2025-04-11T14:51:40.257",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720353,1744383100267,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:40.267",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720354,1744383100278,"fUST",-611.41,0.00044482,30,"2025-04-11T14:51:40.278",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720355,1744383100288,"fUST",-747.42,0.00044482,30,"2025-04-11T14:51:40.288",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720356,1744383100298,"fUST",-1196.34,0.00044482,30,"2025-04-11T14:51:40.298",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720357,1744383100309,"fUST",-612.22,0.00044482,30,"2025-04-11T14:51:40.309",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720358,1744383100318,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:40.318",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720359,1744383100328,"fUST",-611.41,0.00044482,30,"2025-04-11T14:51:40.328",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720360,1744383100338,"fUST",-747.54849574,0.00044482,30,"2025-04-11T14:51:40.338",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720361,1744383100348,"fUST",-612.22,0.00044482,30,"2025-04-11T14:51:40.348",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720362,1744383100359,"fUST",-1196.34,0.00044482,30,"2025-04-11T14:51:40.359",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720363,1744383100368,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:40.368",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720364,1744383100378,"fUST",-611.41,0.00044482,30,"2025-04-11T14:51:40.378",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720365,1744383100388,"fUST",-612.22,0.00044482,30,"2025-04-11T14:51:40.388",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720366,1744383100398,"fUST",-1196.41216114,0.00044482,30,"2025-04-11T14:51:40.398",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720367,1744383100408,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:40.408",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720368,1744383100417,"fUST",-611.41,0.00044482,30,"2025-04-11T14:51:40.417",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720369,1744383100427,"fUST",-612.22,0.00044482,30,"2025-04-11T14:51:40.427",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720370,1744383100436,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:40.436",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720371,1744383100447,"fUST",-1345.68,0.00044482,30,"2025-04-11T14:51:40.447",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720372,1744383100457,"fUST",-550.00620892,0.00044482,30,"2025-04-11T14:51:40.457",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720373,1744383100467,"fUST",-611.41,0.00044482,30,"2025-04-11T14:51:40.467",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720374,1744383100477,"fUST",-612.22,0.00044482,30,"2025-04-11T14:51:40.477",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720375,1744383100487,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:40.487",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720376,1744383100499,"fUST",-1345.68,0.00044482,30,"2025-04-11T14:51:40.499",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720377,1744383100510,"fUST",-611.41,0.00044482,30,"2025-04-11T14:51:40.510",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720378,1744383100520,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:40.520",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720379,1744383100530,"fUST",-611.41,0.00044482,30,"2025-04-11T14:51:40.530",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720380,1744383100540,"fUST",-1345.68,0.00044482,30,"2025-04-11T14:51:40.540",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720381,1744383100550,"fUST",-611.41,0.00044482,30,"2025-04-11T14:51:40.550",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720382,1744383100560,"fUST",-612.22,0.00044482,30,"2025-04-11T14:51:40.560",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720383,1744383100570,"fUST",-1345.68,0.00044482,30,"2025-04-11T14:51:40.570",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720384,1744383100580,"fUST",-513.99816062,0.00044482,30,"2025-04-11T14:51:40.580",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720385,1744383100590,"fUST",-612.22,0.00044482,30,"2025-04-11T14:51:40.590",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720386,1744383100600,"fUST",-1345.68,0.00044482,30,"2025-04-11T14:51:40.600",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720387,1744383100609,"fUST",-611.41,0.00044482,30,"2025-04-11T14:51:40.609",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720388,1744383100619,"fUST",-612.22,0.00044482,30,"2025-04-11T14:51:40.619",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720389,1744383100629,"fUST",-1345.68,0.00044482,30,"2025-04-11T14:51:40.629",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720390,1744383100639,"fUST",-611.41,0.00044482,30,"2025-04-11T14:51:40.639",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720391,1744383100648,"fUST",-1345.68,0.00044482,30,"2025-04-11T14:51:40.648",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720392,1744383100658,"fUST",-612.22,0.00044482,30,"2025-04-11T14:51:40.658",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720393,1744383100669,"fUST",-611.41,0.00044482,30,"2025-04-11T14:51:40.669",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720394,1744383100683,"fUST",-1345.68,0.00044482,30,"2025-04-11T14:51:40.683",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720395,1744383100693,"fUST",-612.22,0.00044482,30,"2025-04-11T14:51:40.693",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720396,1744383100703,"fUST",-611.41,0.00044482,30,"2025-04-11T14:51:40.703",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720397,1744383100715,"fUST",-1345.68,0.00044482,30,"2025-04-11T14:51:40.715",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720398,1744383100725,"fUST",-611.41,0.00044482,30,"2025-04-11T14:51:40.725",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720399,1744383100735,"fUST",-612.22,0.00044482,30,"2025-04-11T14:51:40.735",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720400,1744383100745,"fUST",-611.41,0.00044482,30,"2025-04-11T14:51:40.745",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720401,1744383100758,"fUST",-1345.68,0.00044482,30,"2025-04-11T14:51:40.758",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720402,1744383100768,"fUST",-612.22,0.00044482,30,"2025-04-11T14:51:40.768",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720403,1744383100778,"fUST",-611.41,0.00044482,30,"2025-04-11T14:51:40.778",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720404,1744383100788,"fUST",-612.22,0.00044482,30,"2025-04-11T14:51:40.788",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720405,1744383100800,"fUST",-1345.68,0.00044482,30,"2025-04-11T14:51:40.800",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720406,1744383100820,"fUST",-650.31,0.00044482,30,"2025-04-11T14:51:40.820",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720407,1744383100841,"fUST",-611.55338701,0.00044482,30,"2025-04-11T14:51:40.841",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720408,1744383100862,"fUST",-612.22,0.00044482,30,"2025-04-11T14:51:40.862",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720409,1744383100878,"fUST",-1345.68,0.00044482,30,"2025-04-11T14:51:40.878",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720410,1744383100896,"fUST",-650.31,0.00044482,30,"2025-04-11T14:51:40.896",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720411,1744383100914,"fUST",-1345.68,0.00044482,30,"2025-04-11T14:51:40.914",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720412,1744383100933,"fUST",-612.22,0.00044482,30,"2025-04-11T14:51:40.933",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720413,1744383100952,"fUST",-650.31,0.00044482,30,"2025-04-11T14:51:40.952",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720414,1744383100969,"fUST",-1345.68,0.00044482,30,"2025-04-11T14:51:40.969",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720415,1744383100988,"fUST",-612.22,0.00044482,30,"2025-04-11T14:51:40.988",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720416,1744383101005,"fUST",-650.31,0.00044482,30,"2025-04-11T14:51:41.005",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720417,1744383101022,"fUST",-1345.68,0.00044482,30,"2025-04-11T14:51:41.022",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720418,1744383101034,"fUST",-612.22,0.00044482,30,"2025-04-11T14:51:41.034",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720419,1744383101049,"fUST",-650.31,0.00044482,30,"2025-04-11T14:51:41.049",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720420,1744383101065,"fUST",-612.33920546,0.00044482,30,"2025-04-11T14:51:41.065",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720421,1744383101082,"fUST",-1345.68,0.00044482,30,"2025-04-11T14:51:41.082",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720422,1744383101100,"fUST",-650.31,0.00044482,30,"2025-04-11T14:51:41.100",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720423,1744383101118,"fUST",-1345.68,0.00044482,30,"2025-04-11T14:51:41.118",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720424,1744383101130,"fUST",-650.31,0.00044482,30,"2025-04-11T14:51:41.130",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720425,1744383101142,"fUST",-1345.82911123,0.00044482,30,"2025-04-11T14:51:41.142",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720426,1744383101160,"fUST",-900.64,0.00044482,30,"2025-04-11T14:51:41.160",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720427,1744383101174,"fUST",-900.64,0.00044482,30,"2025-04-11T14:51:41.174",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720428,1744383101189,"fUST",-808.58,0.00044482,30,"2025-04-11T14:51:41.189",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720429,1744383101205,"fUST",-650.31,0.00044482,30,"2025-04-11T14:51:41.205",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720430,1744383101221,"fUST",-900.64,0.00044482,30,"2025-04-11T14:51:41.221",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720431,1744383101236,"fUST",-808.58,0.00044482,30,"2025-04-11T14:51:41.236",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720432,1744383101251,"fUST",-650.31,0.00044482,30,"2025-04-11T14:51:41.251",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720433,1744383101265,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:41.265",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720434,1744383101280,"fUST",-900.64,0.00044482,30,"2025-04-11T14:51:41.280",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720435,1744383101292,"fUST",-578.66,0.00044482,30,"2025-04-11T14:51:41.292",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720436,1744383101309,"fUST",-808.58,0.00044482,30,"2025-04-11T14:51:41.309",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720437,1744383101322,"fUST",-650.31,0.00044482,30,"2025-04-11T14:51:41.322",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720438,1744383101336,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:41.336",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720439,1744383101350,"fUST",-900.64,0.00044482,30,"2025-04-11T14:51:41.350",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720440,1744383101364,"fUST",-578.66,0.00044482,30,"2025-04-11T14:51:41.364",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720441,1744383101379,"fUST",-650.31,0.00044482,30,"2025-04-11T14:51:41.379",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720442,1744383101393,"fUST",-808.58,0.00044482,30,"2025-04-11T14:51:41.393",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720443,1744383101408,"fUST",-843.45,0.00044482,30,"2025-04-11T14:51:41.408",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720444,1744383101423,"fUST",-900.64,0.00044482,30,"2025-04-11T14:51:41.423",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720445,1744383101437,"fUST",-578.66,0.00044482,30,"2025-04-11T14:51:41.437",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720446,1744383101451,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:41.451",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720447,1744383101466,"fUST",-808.58,0.00044482,30,"2025-04-11T14:51:41.466",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720448,1744383101480,"fUST",-650.31,0.00044482,30,"2025-04-11T14:51:41.480",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720449,1744383101494,"fUST",-900.64,0.00044482,30,"2025-04-11T14:51:41.494",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720450,1744383101508,"fUST",-578.66,0.00044482,30,"2025-04-11T14:51:41.508",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720451,1744383101522,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:41.522",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720452,1744383101536,"fUST",-843.45,0.00044482,30,"2025-04-11T14:51:41.536",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720453,1744383101550,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:41.550",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720454,1744383101563,"fUST",-808.58,0.00044482,30,"2025-04-11T14:51:41.563",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720455,1744383101577,"fUST",-650.31,0.00044482,30,"2025-04-11T14:51:41.577",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720456,1744383101590,"fUST",-900.64,0.00044482,30,"2025-04-11T14:51:41.590",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720457,1744383101603,"fUST",-843.45,0.00044482,30,"2025-04-11T14:51:41.603",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720458,1744383101616,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:41.616",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720459,1744383101628,"fUST",-578.66,0.00044482,30,"2025-04-11T14:51:41.628",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720460,1744383101641,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:41.641",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720461,1744383101654,"fUST",-808.58,0.00044482,30,"2025-04-11T14:51:41.654",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720462,1744383101667,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:41.667",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720463,1744383101682,"fUST",-843.45,0.00044482,30,"2025-04-11T14:51:41.682",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720464,1744383101695,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:41.695",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720465,1744383101708,"fUST",-578.66,0.00044482,30,"2025-04-11T14:51:41.708",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720466,1744383101720,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:41.720",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720467,1744383101733,"fUST",-808.58,0.00044482,30,"2025-04-11T14:51:41.733",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720468,1744383101746,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:41.746",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720469,1744383101764,"fUST",-843.45,0.00044482,30,"2025-04-11T14:51:41.764",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720470,1744383101778,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:41.778",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720471,1744383101790,"fUST",-650.31,0.00044482,30,"2025-04-11T14:51:41.790",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720472,1744383101804,"fUST",-900.64,0.00044482,30,"2025-04-11T14:51:41.804",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720473,1744383101817,"fUST",-578.66,0.00044482,30,"2025-04-11T14:51:41.817",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720474,1744383101829,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:41.829",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720475,1744383101842,"fUST",-808.58,0.00044482,30,"2025-04-11T14:51:41.842",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720476,1744383101854,"fUST",-843.45,0.00044482,30,"2025-04-11T14:51:41.854",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720477,1744383101867,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:41.867",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720478,1744383101880,"fUST",-900.64,0.00044482,30,"2025-04-11T14:51:41.880",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720479,1744383101893,"fUST",-650.31,0.00044482,30,"2025-04-11T14:51:41.893",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720480,1744383101906,"fUST",-328.05264427,0.00044482,30,"2025-04-11T14:51:41.906",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720481,1744383101918,"fUST",-578.66,0.00044482,30,"2025-04-11T14:51:41.918",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720482,1744383101932,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:41.932",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720483,1744383101944,"fUST",-808.58,0.00044482,30,"2025-04-11T14:51:41.944",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720484,1744383101957,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:41.957",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720485,1744383101969,"fUST",-843.45,0.00044482,30,"2025-04-11T14:51:41.969",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720486,1744383101982,"fUST",-650.31,0.00044482,30,"2025-04-11T14:51:41.982",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720487,1744383101995,"fUST",-578.66,0.00044482,30,"2025-04-11T14:51:41.995",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720488,1744383102009,"fUST",-900.64,0.00044482,30,"2025-04-11T14:51:42.009",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720489,1744383102021,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:42.021",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720490,1744383102034,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:42.034",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720491,1744383102048,"fUST",-808.58,0.00044482,30,"2025-04-11T14:51:42.048",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720492,1744383102060,"fUST",-843.45,0.00044482,30,"2025-04-11T14:51:42.060",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720493,1744383102073,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:42.073",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720494,1744383102086,"fUST",-650.31,0.00044482,30,"2025-04-11T14:51:42.086",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720495,1744383102099,"fUST",-900.64,0.00044482,30,"2025-04-11T14:51:42.099",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720496,1744383102112,"fUST",-578.66,0.00044482,30,"2025-04-11T14:51:42.112",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720497,1744383102124,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:42.124",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720498,1744383102138,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:42.138",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720499,1744383102151,"fUST",-808.58,0.00044482,30,"2025-04-11T14:51:42.151",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720500,1744383102163,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:42.163",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720501,1744383102175,"fUST",-843.45,0.00044482,30,"2025-04-11T14:51:42.175",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720502,1744383102187,"fUST",-650.31,0.00044482,30,"2025-04-11T14:51:42.187",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720503,1744383102199,"fUST",-900.64,0.00044482,30,"2025-04-11T14:51:42.199",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720504,1744383102211,"fUST",-578.66,0.00044482,30,"2025-04-11T14:51:42.211",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720505,1744383102223,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:42.223",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720506,1744383102235,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:42.235",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720507,1744383102248,"fUST",-808.58,0.00044482,30,"2025-04-11T14:51:42.248",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720508,1744383102260,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:42.260",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720509,1744383102272,"fUST",-843.45,0.00044482,30,"2025-04-11T14:51:42.272",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720510,1744383102284,"fUST",-650.31,0.00044482,30,"2025-04-11T14:51:42.284",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720511,1744383102297,"fUST",-900.64,0.00044482,30,"2025-04-11T14:51:42.297",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720512,1744383102310,"fUST",-578.66,0.00044482,30,"2025-04-11T14:51:42.310",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720513,1744383102322,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:42.322",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720514,1744383102333,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:42.333",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720515,1744383102345,"fUST",-843.45,0.00044482,30,"2025-04-11T14:51:42.345",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720516,1744383102357,"fUST",-808.58,0.00044482,30,"2025-04-11T14:51:42.357",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720517,1744383102370,"fUST",-380.70285841,0.00044482,30,"2025-04-11T14:51:42.370",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720518,1744383102382,"fUST",-650.31,0.00044482,30,"2025-04-11T14:51:42.382",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720519,1744383102394,"fUST",-900.64,0.00044482,30,"2025-04-11T14:51:42.394",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720520,1744383102406,"fUST",-578.66,0.00044482,30,"2025-04-11T14:51:42.406",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720521,1744383102418,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:42.418",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720522,1744383102431,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:42.431",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720523,1744383102443,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:42.443",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720524,1744383102455,"fUST",-843.45,0.00044482,30,"2025-04-11T14:51:42.455",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720525,1744383102467,"fUST",-808.58,0.00044482,30,"2025-04-11T14:51:42.467",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720526,1744383102479,"fUST",-650.31,0.00044482,30,"2025-04-11T14:51:42.479",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720527,1744383102491,"fUST",-900.64,0.00044482,30,"2025-04-11T14:51:42.491",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720528,1744383102504,"fUST",-578.66,0.00044482,30,"2025-04-11T14:51:42.504",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720529,1744383102516,"fUST",-464.28011661,0.00044482,30,"2025-04-11T14:51:42.516",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720530,1744383102528,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:42.528",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720531,1744383102541,"fUST",-438.93718118,0.00044482,30,"2025-04-11T14:51:42.541",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720532,1744383102560,"fUST",-843.45,0.00044482,30,"2025-04-11T14:51:42.560",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720533,1744383102575,"fUST",-650.31,0.00044482,30,"2025-04-11T14:51:42.575",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720534,1744383102590,"fUST",-578.66,0.00044482,30,"2025-04-11T14:51:42.590",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720535,1744383102605,"fUST",-900.64,0.00044482,30,"2025-04-11T14:51:42.605",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720536,1744383102619,"fUST",-808.58,0.00044482,30,"2025-04-11T14:51:42.619",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720537,1744383102633,"fUST",-291.69080492,0.00044482,30,"2025-04-11T14:51:42.633",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720538,1744383102648,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:42.648",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720539,1744383102662,"fUST",-843.45,0.00044482,30,"2025-04-11T14:51:42.662",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720540,1744383102678,"fUST",-650.31,0.00044482,30,"2025-04-11T14:51:42.678",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720541,1744383102692,"fUST",-578.66,0.00044482,30,"2025-04-11T14:51:42.692",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720542,1744383102705,"fUST",-808.58,0.00044482,30,"2025-04-11T14:51:42.705",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720543,1744383102719,"fUST",-843.45,0.00044482,30,"2025-04-11T14:51:42.719",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720544,1744383102732,"fUST",-650.31100772,0.00044482,30,"2025-04-11T14:51:42.732",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720545,1744383102746,"fUST",-578.66,0.00044482,30,"2025-04-11T14:51:42.746",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720546,1744383102761,"fUST",-808.58,0.00044482,30,"2025-04-11T14:51:42.761",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720547,1744383102778,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:42.778",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720548,1744383102791,"fUST",-900.64,0.00044482,30,"2025-04-11T14:51:42.791",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720549,1744383102803,"fUST",-808.58,0.00044482,30,"2025-04-11T14:51:42.803",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720550,1744383102816,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:42.816",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720551,1744383102828,"fUST",-900.64,0.00044482,30,"2025-04-11T14:51:42.828",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720552,1744383102841,"fUST",-843.45,0.00044482,30,"2025-04-11T14:51:42.841",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720553,1744383102853,"fUST",-808.58,0.00044482,30,"2025-04-11T14:51:42.853",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720554,1744383102866,"fUST",-578.66,0.00044482,30,"2025-04-11T14:51:42.866",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720555,1744383102879,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:42.879",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720556,1744383103167,"fUST",-808.58,0.00044482,30,"2025-04-11T14:51:43.167",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720557,1744383103219,"fUST",-900.64,0.00044482,30,"2025-04-11T14:51:43.219",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720558,1744383103230,"fUST",-578.66,0.00044482,30,"2025-04-11T14:51:43.230",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720559,1744383103240,"fUST",-843.45,0.00044482,30,"2025-04-11T14:51:43.240",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720560,1744383103251,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:43.251",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720561,1744383103261,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:43.261",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720562,1744383103270,"fUST",-808.58,0.00044482,30,"2025-04-11T14:51:43.270",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720563,1744383103280,"fUST",-900.64,0.00044482,30,"2025-04-11T14:51:43.280",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720564,1744383103290,"fUST",-578.66,0.00044482,30,"2025-04-11T14:51:43.290",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720565,1744383103300,"fUST",-843.45,0.00044482,30,"2025-04-11T14:51:43.300",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720566,1744383103310,"fUST",-461.97328338,0.00044482,30,"2025-04-11T14:51:43.310",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720567,1744383103319,"fUST",-502.57776975,0.00044482,30,"2025-04-11T14:51:43.319",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720568,1744383103329,"fUST",-692.22,0.00044482,30,"2025-04-11T14:51:43.329",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720569,1744383103339,"fUST",-808.58,0.00044482,30,"2025-04-11T14:51:43.339",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720570,1744383103348,"fUST",-900.64,0.00044482,30,"2025-04-11T14:51:43.348",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720571,1744383103358,"fUST",-578.66,0.00044482,30,"2025-04-11T14:51:43.358",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720572,1744383103367,"fUST",-843.45,0.00044482,30,"2025-04-11T14:51:43.367",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720573,1744383103377,"fUST",-692.22,0.00044482,30,"2025-04-11T14:51:43.377",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720574,1744383103387,"fUST",-808.69194925,0.00044482,30,"2025-04-11T14:51:43.387",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720575,1744383103396,"fUST",-900.64,0.00044482,30,"2025-04-11T14:51:43.396",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720576,1744383103406,"fUST",-843.45,0.00044482,30,"2025-04-11T14:51:43.406",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720577,1744383103416,"fUST",-578.66,0.00044482,30,"2025-04-11T14:51:43.416",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720578,1744383103426,"fUST",-692.22,0.00044482,30,"2025-04-11T14:51:43.426",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720579,1744383103437,"fUST",-900.7926387,0.00044482,30,"2025-04-11T14:51:43.437",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720580,1744383103447,"fUST",-843.45,0.00044482,30,"2025-04-11T14:51:43.447",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720581,1744383103458,"fUST",-578.66,0.00044482,30,"2025-04-11T14:51:43.458",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720582,1744383103467,"fUST",-692.22,0.00044482,30,"2025-04-11T14:51:43.467",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720583,1744383103478,"fUST",-843.45,0.00044482,30,"2025-04-11T14:51:43.478",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720584,1744383103488,"fUST",-578.66114629,0.00044482,30,"2025-04-11T14:51:43.488",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720585,1744383103502,"fUST",-692.22,0.00044482,30,"2025-04-11T14:51:43.502",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720586,1744383103512,"fUST",-843.45,0.00044482,30,"2025-04-11T14:51:43.512",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720587,1744383103522,"fUST",-692.22,0.00044482,30,"2025-04-11T14:51:43.522",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720588,1744383103531,"fUST",-843.59277944,0.00044482,30,"2025-04-11T14:51:43.531",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720589,1744383103541,"fUST",-692.22,0.00044482,30,"2025-04-11T14:51:43.541",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720590,1744383103551,"fUST",-692.22,0.00044482,30,"2025-04-11T14:51:43.551",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720591,1744383103561,"fUST",-692.22,0.00044482,30,"2025-04-11T14:51:43.561",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720592,1744383103570,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:43.570",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720593,1744383103580,"fUST",-1245.57,0.00044482,30,"2025-04-11T14:51:43.580",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720594,1744383103590,"fUST",-692.22,0.00044482,30,"2025-04-11T14:51:43.590",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720595,1744383103600,"fUST",-1245.57,0.00044482,30,"2025-04-11T14:51:43.600",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720596,1744383103609,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:43.609",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720597,1744383103618,"fUST",-692.22,0.00044482,30,"2025-04-11T14:51:43.618",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720598,1744383103627,"fUST",-1245.57,0.00044482,30,"2025-04-11T14:51:43.627",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720599,1744383103637,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:43.637",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720600,1744383103647,"fUST",-1989.36,0.00044482,30,"2025-04-11T14:51:43.647",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720601,1744383103656,"fUST",-692.22,0.00044482,30,"2025-04-11T14:51:43.656",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720602,1744383103666,"fUST",-1245.57,0.00044482,30,"2025-04-11T14:51:43.666",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720603,1744383103678,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:43.678",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720604,1744383103688,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:43.688",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720605,1744383103698,"fUST",-1989.36,0.00044482,30,"2025-04-11T14:51:43.698",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720606,1744383103708,"fUST",-692.22,0.00044482,30,"2025-04-11T14:51:43.708",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720607,1744383103718,"fUST",-1245.57,0.00044482,30,"2025-04-11T14:51:43.718",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720608,1744383103729,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:43.729",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720609,1744383103738,"fUST",-621.38,0.00044482,30,"2025-04-11T14:51:43.738",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720610,1744383103748,"fUST",-1989.36,0.00044482,30,"2025-04-11T14:51:43.748",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720611,1744383103760,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:43.760",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720612,1744383103770,"fUST",-1245.57,0.00044482,30,"2025-04-11T14:51:43.770",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720613,1744383103780,"fUST",-621.38,0.00044482,30,"2025-04-11T14:51:43.780",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720614,1744383103790,"fUST",-1989.36,0.00044482,30,"2025-04-11T14:51:43.790",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720615,1744383103799,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:43.799",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720616,1744383103808,"fUST",-692.22,0.00044482,30,"2025-04-11T14:51:43.808",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720617,1744383103818,"fUST",-1245.57,0.00044482,30,"2025-04-11T14:51:43.818",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720618,1744383103827,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:43.827",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720619,1744383103837,"fUST",-621.38,0.00044482,30,"2025-04-11T14:51:43.837",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720620,1744383103847,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:43.847",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720621,1744383103857,"fUST",-1989.36,0.00044482,30,"2025-04-11T14:51:43.857",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720622,1744383103866,"fUST",-1245.57,0.00044482,30,"2025-04-11T14:51:43.866",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720623,1744383103876,"fUST",-487.54745438,0.00044482,30,"2025-04-11T14:51:43.876",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720624,1744383103886,"fUST",-514.81683398,0.00044482,30,"2025-04-11T14:51:43.886",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720625,1744383103896,"fUST",-1989.36,0.00044482,30,"2025-04-11T14:51:43.896",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720626,1744383103905,"fUST",-692.22,0.00044482,30,"2025-04-11T14:51:43.905",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720627,1744383103915,"fUST",-621.38,0.00044482,30,"2025-04-11T14:51:43.915",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720628,1744383103925,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:43.925",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720629,1744383103935,"fUST",-1245.57,0.00044482,30,"2025-04-11T14:51:43.935",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720630,1744383103944,"fUST",-1989.36,0.00044482,30,"2025-04-11T14:51:43.944",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720631,1744383103954,"fUST",-692.22,0.00044482,30,"2025-04-11T14:51:43.954",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720632,1744383103964,"fUST",-621.38,0.00044482,30,"2025-04-11T14:51:43.964",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720633,1744383103974,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:43.974",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720634,1744383103984,"fUST",-1989.36,0.00044482,30,"2025-04-11T14:51:43.984",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720635,1744383103994,"fUST",-692.22,0.00044482,30,"2025-04-11T14:51:43.994",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720636,1744383104004,"fUST",-621.38,0.00044482,30,"2025-04-11T14:51:44.004",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720637,1744383104014,"fUST",-1245.57,0.00044482,30,"2025-04-11T14:51:44.014",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720638,1744383104023,"fUST",-1367.66,0.00044482,30,"2025-04-11T14:51:44.023",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720639,1744383104033,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:44.033",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720640,1744383104042,"fUST",-1989.36,0.00044482,30,"2025-04-11T14:51:44.042",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720641,1744383104052,"fUST",-692.22,0.00044482,30,"2025-04-11T14:51:44.052",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720642,1744383104062,"fUST",-1245.57,0.00044482,30,"2025-04-11T14:51:44.062",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720643,1744383104072,"fUST",-621.38,0.00044482,30,"2025-04-11T14:51:44.072",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720644,1744383104082,"fUST",-1367.66,0.00044482,30,"2025-04-11T14:51:44.082",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720645,1744383104092,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:44.092",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720646,1744383104102,"fUST",-1989.36,0.00044482,30,"2025-04-11T14:51:44.102",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720647,1744383104112,"fUST",-692.22,0.00044482,30,"2025-04-11T14:51:44.112",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720648,1744383104122,"fUST",-1245.57,0.00044482,30,"2025-04-11T14:51:44.122",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720649,1744383104131,"fUST",-621.38,0.00044482,30,"2025-04-11T14:51:44.131",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720650,1744383104141,"fUST",-1367.66,0.00044482,30,"2025-04-11T14:51:44.141",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720651,1744383104150,"fUST",-1989.36,0.00044482,30,"2025-04-11T14:51:44.150",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720652,1744383104160,"fUST",-692.22,0.00044482,30,"2025-04-11T14:51:44.160",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720653,1744383104170,"fUST",-1245.57,0.00044482,30,"2025-04-11T14:51:44.170",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720654,1744383104180,"fUST",-621.38,0.00044482,30,"2025-04-11T14:51:44.180",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720655,1744383104190,"fUST",-1989.36,0.00044482,30,"2025-04-11T14:51:44.190",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720656,1744383104199,"fUST",-692.22,0.00044482,30,"2025-04-11T14:51:44.199",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720657,1744383104210,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:44.210",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720658,1744383104219,"fUST",-1367.66,0.00044482,30,"2025-04-11T14:51:44.219",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720659,1744383104229,"fUST",-1245.57,0.00044482,30,"2025-04-11T14:51:44.229",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720660,1744383104240,"fUST",-621.38,0.00044482,30,"2025-04-11T14:51:44.240",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720661,1744383104250,"fUST",-1989.36,0.00044482,30,"2025-04-11T14:51:44.250",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720662,1744383104262,"fUST",-692.22,0.00044482,30,"2025-04-11T14:51:44.262",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720663,1744383104272,"fUST",-549.4291789,0.00044482,30,"2025-04-11T14:51:44.272",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720664,1744383104282,"fUST",-1367.66,0.00044482,30,"2025-04-11T14:51:44.282",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720665,1744383104292,"fUST",-1245.57,0.00044482,30,"2025-04-11T14:51:44.292",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720666,1744383104302,"fUST",-621.38,0.00044482,30,"2025-04-11T14:51:44.302",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720667,1744383104311,"fUST",-1989.36,0.00044482,30,"2025-04-11T14:51:44.311",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720668,1744383104321,"fUST",-692.22,0.00044482,30,"2025-04-11T14:51:44.321",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720669,1744383104330,"fUST",-1245.57,0.00044482,30,"2025-04-11T14:51:44.330",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720670,1744383104339,"fUST",-1367.66,0.00044482,30,"2025-04-11T14:51:44.339",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720671,1744383104349,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:44.349",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720672,1744383104358,"fUST",-621.38,0.00044482,30,"2025-04-11T14:51:44.358",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720673,1744383104367,"fUST",-1989.36,0.00044482,30,"2025-04-11T14:51:44.367",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720674,1744383104376,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:44.376",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720675,1744383104385,"fUST",-1367.66,0.00044482,30,"2025-04-11T14:51:44.385",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720676,1744383104395,"fUST",-621.38,0.00044482,30,"2025-04-11T14:51:44.395",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720677,1744383104405,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:44.405",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720678,1744383104415,"fUST",-1989.36,0.00044482,30,"2025-04-11T14:51:44.415",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720679,1744383104425,"fUST",-1367.66,0.00044482,30,"2025-04-11T14:51:44.425",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720680,1744383104436,"fUST",-504.38406288,0.00044482,30,"2025-04-11T14:51:44.436",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720681,1744383104446,"fUST",-621.38,0.00044482,30,"2025-04-11T14:51:44.446",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720682,1744383104455,"fUST",-503.51243507,0.00044482,30,"2025-04-11T14:51:44.455",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720683,1744383104466,"fUST",-1245.57,0.00044482,30,"2025-04-11T14:51:44.466",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720684,1744383104476,"fUST",-692.22229855,0.00044482,30,"2025-04-11T14:51:44.476",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720685,1744383104486,"fUST",-1367.66,0.00044482,30,"2025-04-11T14:51:44.486",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720686,1744383104496,"fUST",-621.38,0.00044482,30,"2025-04-11T14:51:44.496",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720687,1744383104508,"fUST",-1245.57,0.00044482,30,"2025-04-11T14:51:44.508",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720688,1744383104518,"fUST",-1367.66,0.00044482,30,"2025-04-11T14:51:44.518",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720689,1744383104528,"fUST",-1989.36,0.00044482,30,"2025-04-11T14:51:44.528",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720690,1744383104538,"fUST",-500.0,0.00044482,20,"2025-04-11T14:51:44.538",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720691,1744383104548,"fUST",-621.38,0.00044482,30,"2025-04-11T14:51:44.548",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720692,1744383104557,"fUST",-1245.57,0.00044482,30,"2025-04-11T14:51:44.557",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720693,1744383104567,"fUST",-1989.36,0.00044482,30,"2025-04-11T14:51:44.567",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720694,1744383104576,"fUST",-1367.66,0.00044482,30,"2025-04-11T14:51:44.576",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720695,1744383104586,"fUST",-506.17253475,0.00044482,20,"2025-04-11T14:51:44.586",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720696,1744383104595,"fUST",-1245.57,0.00044482,30,"2025-04-11T14:51:44.595",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720697,1744383104605,"fUST",-621.38,0.00044482,30,"2025-04-11T14:51:44.605",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720698,1744383104614,"fUST",-1989.36,0.00044482,30,"2025-04-11T14:51:44.614",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720699,1744383104623,"fUST",-1245.57,0.00044482,30,"2025-04-11T14:51:44.623",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720700,1744383104633,"fUST",-1367.66,0.00044482,30,"2025-04-11T14:51:44.633",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720701,1744383104643,"fUST",-621.38,0.00044482,30,"2025-04-11T14:51:44.643",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720702,1744383104653,"fUST",-1989.36,0.00044482,30,"2025-04-11T14:51:44.653",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720703,1744383104662,"fUST",-1245.57,0.00044482,30,"2025-04-11T14:51:44.662",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720704,1744383104672,"fUST",-1367.66,0.00044482,30,"2025-04-11T14:51:44.672",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720705,1744383104686,"fUST",-621.38,0.00044482,30,"2025-04-11T14:51:44.686",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720706,1744383104696,"fUST",-1245.57,0.00044482,30,"2025-04-11T14:51:44.696",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720707,1744383104705,"fUST",-1367.66,0.00044482,30,"2025-04-11T14:51:44.705",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720708,1744383104715,"fUST",-621.38,0.00044482,30,"2025-04-11T14:51:44.715",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720709,1744383104726,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:44.726",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720710,1744383104736,"fUST",-1245.60571056,0.00044482,30,"2025-04-11T14:51:44.736",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720711,1744383104746,"fUST",-621.38,0.00044482,30,"2025-04-11T14:51:44.746",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720712,1744383104756,"fUST",-1367.66,0.00044482,30,"2025-04-11T14:51:44.756",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720713,1744383104766,"fUST",-1989.36,0.00044482,30,"2025-04-11T14:51:44.766",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720714,1744383104775,"fUST",-501.74255302,0.00044482,30,"2025-04-11T14:51:44.775",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720715,1744383104785,"fUST",-621.38,0.00044482,30,"2025-04-11T14:51:44.785",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720716,1744383104795,"fUST",-1367.66,0.00044482,30,"2025-04-11T14:51:44.795",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720717,1744383104805,"fUST",-1989.36,0.00044482,30,"2025-04-11T14:51:44.805",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720718,1744383104815,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:44.815",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720719,1744383104825,"fUST",-621.38,0.00044482,30,"2025-04-11T14:51:44.825",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720720,1744383104834,"fUST",-1989.36,0.00044482,30,"2025-04-11T14:51:44.834",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720721,1744383104844,"fUST",-1367.66,0.00044482,30,"2025-04-11T14:51:44.844",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720722,1744383104854,"fUST",-500.63729289,0.00044482,30,"2025-04-11T14:51:44.854",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720723,1744383104864,"fUST",-621.58722281,0.00044482,30,"2025-04-11T14:51:44.864",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720724,1744383104873,"fUST",-1989.3615577,0.00044482,30,"2025-04-11T14:51:44.873",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720725,1744383104883,"fUST",-1367.66,0.00044482,30,"2025-04-11T14:51:44.883",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720726,1744383104892,"fUST",-1367.66,0.00044482,30,"2025-04-11T14:51:44.892",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720727,1744383104902,"fUST",-1367.66,0.00044482,30,"2025-04-11T14:51:44.902",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720728,1744383104912,"fUST",-1367.66,0.00044482,30,"2025-04-11T14:51:44.912",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720729,1744383104921,"fUST",-609.68,0.00044482,30,"2025-04-11T14:51:44.921",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720730,1744383104931,"fUST",-1367.66,0.00044482,30,"2025-04-11T14:51:44.931",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720731,1744383104941,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:44.941",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720732,1744383104951,"fUST",-1367.66,0.00044482,30,"2025-04-11T14:51:44.951",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720733,1744383104960,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:44.960",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720734,1744383104971,"fUST",-1367.72380883,0.00044482,30,"2025-04-11T14:51:44.971",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720735,1744383104980,"fUST",-609.68,0.00044482,30,"2025-04-11T14:51:44.980",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720736,1744383104989,"fUST",-579.36714356,0.00044482,30,"2025-04-11T14:51:44.989",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720737,1744383105000,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:45.000",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720738,1744383105011,"fUST",-609.68,0.00044482,30,"2025-04-11T14:51:45.011",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720739,1744383105021,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:45.021",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720740,1744383105031,"fUST",-609.68,0.00044482,30,"2025-04-11T14:51:45.031",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720741,1744383105041,"fUST",-609.68,0.00044482,30,"2025-04-11T14:51:45.041",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720742,1744383105051,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:45.051",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720743,1744383105060,"fUST",-609.68,0.00044482,30,"2025-04-11T14:51:45.060",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720744,1744383105070,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:45.070",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720745,1744383105079,"fUST",-609.68,0.00044482,30,"2025-04-11T14:51:45.079",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720746,1744383105089,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:45.089",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720747,1744383105099,"fUST",-609.68,0.00044482,30,"2025-04-11T14:51:45.099",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720748,1744383105109,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:45.109",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720749,1744383105118,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:45.118",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720750,1744383105128,"fUST",-609.68,0.00044482,30,"2025-04-11T14:51:45.128",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720751,1744383105137,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:45.137",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720752,1744383105147,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:45.147",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720753,1744383105157,"fUST",-609.68,0.00044482,30,"2025-04-11T14:51:45.157",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720754,1744383105167,"fUST",-524.29,0.00044482,30,"2025-04-11T14:51:45.167",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720755,1744383105177,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:45.177",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720756,1744383105187,"fUST",-609.68,0.00044482,30,"2025-04-11T14:51:45.187",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720757,1744383105196,"fUST",-524.29,0.00044482,30,"2025-04-11T14:51:45.196",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720758,1744383105206,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:45.206",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720759,1744383105215,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:45.215",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720760,1744383105224,"fUST",-609.68,0.00044482,30,"2025-04-11T14:51:45.224",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720761,1744383105234,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:45.234",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720762,1744383105244,"fUST",-524.29,0.00044482,30,"2025-04-11T14:51:45.244",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720763,1744383105254,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:45.254",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720764,1744383105264,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:45.264",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720765,1744383105273,"fUST",-609.68,0.00044482,30,"2025-04-11T14:51:45.273",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720766,1744383105283,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:45.283",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720767,1744383105293,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:45.293",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720768,1744383105302,"fUST",-524.29,0.00044482,30,"2025-04-11T14:51:45.302",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720769,1744383105312,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:45.312",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720770,1744383105322,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:45.322",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720771,1744383105331,"fUST",-609.68,0.00044482,30,"2025-04-11T14:51:45.331",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720772,1744383105341,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:45.341",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720773,1744383105351,"fUST",-524.29,0.00044482,30,"2025-04-11T14:51:45.351",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720774,1744383105360,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:45.360",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720775,1744383105370,"fUST",-334.84685308,0.00044482,30,"2025-04-11T14:51:45.370",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720776,1744383105380,"fUST",-609.68,0.00044482,30,"2025-04-11T14:51:45.380",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720777,1744383105390,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:45.390",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720778,1744383105399,"fUST",-524.29,0.00044482,30,"2025-04-11T14:51:45.399",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720779,1744383105409,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:45.409",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720780,1744383105419,"fUST",-609.68,0.00044482,30,"2025-04-11T14:51:45.419",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720781,1744383105429,"fUST",-524.29,0.00044482,30,"2025-04-11T14:51:45.429",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720782,1744383105439,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:45.439",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720783,1744383105449,"fUST",-609.68,0.00044482,30,"2025-04-11T14:51:45.449",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720784,1744383105458,"fUST",-360.40094684,0.00044482,30,"2025-04-11T14:51:45.458",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720785,1744383105468,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:45.468",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720786,1744383105478,"fUST",-609.68,0.00044482,30,"2025-04-11T14:51:45.478",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720787,1744383105487,"fUST",-524.29,0.00044482,30,"2025-04-11T14:51:45.487",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720788,1744383105497,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:45.497",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720789,1744383105507,"fUST",-609.68,0.00044482,30,"2025-04-11T14:51:45.507",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720790,1744383105516,"fUST",-524.29,0.00044482,30,"2025-04-11T14:51:45.516",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720791,1744383105526,"fUST",-609.68,0.00044482,30,"2025-04-11T14:51:45.526",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720792,1744383105536,"fUST",-524.29,0.00044482,30,"2025-04-11T14:51:45.536",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720793,1744383105545,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:45.545",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720794,1744383105555,"fUST",-524.29,0.00044482,30,"2025-04-11T14:51:45.555",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720795,1744383105565,"fUST",-609.68,0.00044482,30,"2025-04-11T14:51:45.565",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720796,1744383105575,"fUST",-524.29,0.00044482,30,"2025-04-11T14:51:45.575",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720797,1744383105585,"fUST",-609.68,0.00044482,30,"2025-04-11T14:51:45.585",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720798,1744383105595,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:45.595",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720799,1744383105604,"fUST",-735.54,0.00044482,30,"2025-04-11T14:51:45.604",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720800,1744383105614,"fUST",-524.29,0.00044482,30,"2025-04-11T14:51:45.614",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720801,1744383105624,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:45.624",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720802,1744383105634,"fUST",-735.54,0.00044482,30,"2025-04-11T14:51:45.634",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720803,1744383105644,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:45.644",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720804,1744383105654,"fUST",-524.29,0.00044482,30,"2025-04-11T14:51:45.654",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720805,1744383105663,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:45.663",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720806,1744383105674,"fUST",-609.68,0.00044482,30,"2025-04-11T14:51:45.674",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720807,1744383105688,"fUST",-735.54,0.00044482,30,"2025-04-11T14:51:45.688",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720808,1744383105698,"fUST",-1087.19,0.00044482,30,"2025-04-11T14:51:45.698",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720809,1744383105707,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:45.707",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720810,1744383105719,"fUST",-524.29,0.00044482,30,"2025-04-11T14:51:45.719",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720811,1744383105728,"fUST",-609.8892842,0.00044482,30,"2025-04-11T14:51:45.728",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720812,1744383105739,"fUST",-735.54,0.00044482,30,"2025-04-11T14:51:45.739",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720813,1744383105750,"fUST",-505.80994917,0.00044482,30,"2025-04-11T14:51:45.750",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720814,1744383105761,"fUST",-524.29,0.00044482,30,"2025-04-11T14:51:45.761",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720815,1744383105770,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:45.770",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720816,1744383105780,"fUST",-1087.19,0.00044482,30,"2025-04-11T14:51:45.780",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720817,1744383105790,"fUST",-735.54,0.00044482,30,"2025-04-11T14:51:45.790",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720818,1744383105800,"fUST",-227.57940162,0.00044482,30,"2025-04-11T14:51:45.800",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720819,1744383105811,"fUST",-524.29,0.00044482,30,"2025-04-11T14:51:45.811",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720820,1744383105821,"fUST",-1087.19,0.00044482,30,"2025-04-11T14:51:45.821",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720821,1744383105831,"fUST",-735.54,0.00044482,30,"2025-04-11T14:51:45.831",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720822,1744383105841,"fUST",-1087.19,0.00044482,30,"2025-04-11T14:51:45.841",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720823,1744383105851,"fUST",-524.29,0.00044482,30,"2025-04-11T14:51:45.851",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720824,1744383105861,"fUST",-735.54,0.00044482,30,"2025-04-11T14:51:45.861",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720825,1744383105870,"fUST",-1087.19,0.00044482,30,"2025-04-11T14:51:45.870",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720826,1744383105880,"fUST",-524.29,0.00044482,30,"2025-04-11T14:51:45.880",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720827,1744383105890,"fUST",-1087.19,0.00044482,30,"2025-04-11T14:51:45.890",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720828,1744383105902,"fUST",-735.54,0.00044482,30,"2025-04-11T14:51:45.902",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720829,1744383105912,"fUST",-524.29,0.00044482,30,"2025-04-11T14:51:45.912",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720830,1744383105922,"fUST",-1087.19,0.00044482,30,"2025-04-11T14:51:45.922",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720831,1744383105932,"fUST",-735.54,0.00044482,30,"2025-04-11T14:51:45.932",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720832,1744383105942,"fUST",-524.29,0.00044482,30,"2025-04-11T14:51:45.942",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720833,1744383105952,"fUST",-506.88026952,0.00044482,30,"2025-04-11T14:51:45.952",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720834,1744383105961,"fUST",-1087.19,0.00044482,30,"2025-04-11T14:51:45.961",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720835,1744383105971,"fUST",-735.54,0.00044482,30,"2025-04-11T14:51:45.971",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720836,1744383105981,"fUST",-524.29,0.00044482,30,"2025-04-11T14:51:45.981",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720837,1744383105991,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:45.991",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720838,1744383106000,"fUST",-1087.19,0.00044482,30,"2025-04-11T14:51:46.000",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720839,1744383106010,"fUST",-735.54,0.00044482,30,"2025-04-11T14:51:46.010",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720840,1744383106020,"fUST",-524.29,0.00044482,30,"2025-04-11T14:51:46.020",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720841,1744383106029,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:46.029",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720842,1744383106039,"fUST",-1087.19,0.00044482,30,"2025-04-11T14:51:46.039",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720843,1744383106049,"fUST",-735.54,0.00044482,30,"2025-04-11T14:51:46.049",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720844,1744383106059,"fUST",-524.33733275,0.00044482,30,"2025-04-11T14:51:46.059",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720845,1744383106069,"fUST",-727.68,0.00044482,30,"2025-04-11T14:51:46.069",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720846,1744383106079,"fUST",-293.88868788,0.00044482,30,"2025-04-11T14:51:46.079",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720847,1744383106088,"fUST",-1087.19,0.00044482,30,"2025-04-11T14:51:46.088",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720848,1744383106098,"fUST",-735.54,0.00044482,30,"2025-04-11T14:51:46.098",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720849,1744383106108,"fUST",-550.39,0.00044482,30,"2025-04-11T14:51:46.108",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720850,1744383106118,"fUST",-727.68,0.00044482,30,"2025-04-11T14:51:46.118",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720851,1744383106127,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:46.127",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720852,1744383106137,"fUST",-1087.19,0.00044482,30,"2025-04-11T14:51:46.137",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720853,1744383106146,"fUST",-735.54,0.00044482,30,"2025-04-11T14:51:46.146",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720854,1744383106156,"fUST",-550.39,0.00044482,30,"2025-04-11T14:51:46.156",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720855,1744383106166,"fUST",-727.68,0.00044482,30,"2025-04-11T14:51:46.166",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720856,1744383106176,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:46.176",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720857,1744383106186,"fUST",-1087.19,0.00044482,30,"2025-04-11T14:51:46.186",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720858,1744383106196,"fUST",-735.54,0.00044482,30,"2025-04-11T14:51:46.196",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720859,1744383106206,"fUST",-550.39,0.00044482,30,"2025-04-11T14:51:46.206",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720860,1744383106216,"fUST",-727.68,0.00044482,30,"2025-04-11T14:51:46.216",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720861,1744383106226,"fUST",-483.60019666,0.00044482,30,"2025-04-11T14:51:46.226",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720862,1744383106236,"fUST",-1087.19,0.00044482,30,"2025-04-11T14:51:46.236",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720863,1744383106246,"fUST",-735.54,0.00044482,30,"2025-04-11T14:51:46.246",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720864,1744383106256,"fUST",-550.39,0.00044482,30,"2025-04-11T14:51:46.256",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720865,1744383106266,"fUST",-727.68,0.00044482,30,"2025-04-11T14:51:46.266",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720866,1744383106276,"fUST",-1087.19,0.00044482,30,"2025-04-11T14:51:46.276",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720867,1744383106285,"fUST",-735.54,0.00044482,30,"2025-04-11T14:51:46.285",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720868,1744383106295,"fUST",-727.68,0.00044482,30,"2025-04-11T14:51:46.295",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720869,1744383106305,"fUST",-550.39,0.00044482,30,"2025-04-11T14:51:46.305",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720870,1744383106315,"fUST",-1087.19,0.00044482,30,"2025-04-11T14:51:46.315",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720871,1744383106325,"fUST",-735.54,0.00044482,30,"2025-04-11T14:51:46.325",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720872,1744383106335,"fUST",-727.68,0.00044482,30,"2025-04-11T14:51:46.335",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720873,1744383106344,"fUST",-550.39,0.00044482,30,"2025-04-11T14:51:46.344",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720874,1744383106354,"fUST",-1087.19,0.00044482,30,"2025-04-11T14:51:46.354",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720875,1744383106364,"fUST",-735.54,0.00044482,30,"2025-04-11T14:51:46.364",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720876,1744383106374,"fUST",-550.39,0.00044482,30,"2025-04-11T14:51:46.374",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720877,1744383106384,"fUST",-1087.19,0.00044482,30,"2025-04-11T14:51:46.384",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720878,1744383106395,"fUST",-500.0,0.00044482,20,"2025-04-11T14:51:46.395",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720879,1744383106405,"fUST",-735.54,0.00044482,30,"2025-04-11T14:51:46.405",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720880,1744383106415,"fUST",-550.39,0.00044482,30,"2025-04-11T14:51:46.415",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720881,1744383106425,"fUST",-727.68,0.00044482,30,"2025-04-11T14:51:46.425",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720882,1744383106435,"fUST",-1087.19,0.00044482,30,"2025-04-11T14:51:46.435",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720883,1744383106640,"fUST",-735.54,0.00044482,30,"2025-04-11T14:51:46.640",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720884,1744383106655,"fUST",-500.0,0.00044482,20,"2025-04-11T14:51:46.655",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720885,1744383106665,"fUST",-550.39,0.00044482,30,"2025-04-11T14:51:46.665",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720886,1744383106677,"fUST",-727.68,0.00044482,30,"2025-04-11T14:51:46.677",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720887,1744383106689,"fUST",-1087.19,0.00044482,30,"2025-04-11T14:51:46.689",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720888,1744383106700,"fUST",-500.0,0.00044482,20,"2025-04-11T14:51:46.700",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720889,1744383106710,"fUST",-735.54,0.00044482,30,"2025-04-11T14:51:46.710",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720890,1744383106721,"fUST",-550.39,0.00044482,30,"2025-04-11T14:51:46.721",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720891,1744383106731,"fUST",-1087.19,0.00044482,30,"2025-04-11T14:51:46.731",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720892,1744383106742,"fUST",-727.68,0.00044482,30,"2025-04-11T14:51:46.742",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720893,1744383106754,"fUST",-500.0,0.00044482,20,"2025-04-11T14:51:46.754",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720894,1744383106764,"fUST",-735.54,0.00044482,30,"2025-04-11T14:51:46.764",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720895,1744383106774,"fUST",-550.39,0.00044482,30,"2025-04-11T14:51:46.774",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720896,1744383106785,"fUST",-1087.19,0.00044482,30,"2025-04-11T14:51:46.785",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720897,1744383106795,"fUST",-727.68,0.00044482,30,"2025-04-11T14:51:46.795",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720898,1744383106805,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:46.805",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720899,1744383106816,"fUST",-500.0,0.00044482,20,"2025-04-11T14:51:46.816",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720900,1744383106826,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:46.826",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720901,1744383106836,"fUST",-550.39,0.00044482,30,"2025-04-11T14:51:46.836",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720902,1744383106846,"fUST",-1087.19,0.00044482,30,"2025-04-11T14:51:46.846",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720903,1744383106856,"fUST",-727.68,0.00044482,30,"2025-04-11T14:51:46.856",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720904,1744383106866,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:46.866",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720905,1744383106876,"fUST",-735.73229017,0.00044482,30,"2025-04-11T14:51:46.876",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720906,1744383106886,"fUST",-500.0,0.00044482,20,"2025-04-11T14:51:46.886",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720907,1744383106896,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:46.896",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720908,1744383106906,"fUST",-657.51,0.00044482,30,"2025-04-11T14:51:46.906",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720909,1744383106917,"fUST",-1087.41612838,0.00044482,30,"2025-04-11T14:51:46.917",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720910,1744383106927,"fUST",-727.68,0.00044482,30,"2025-04-11T14:51:46.927",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720911,1744383106937,"fUST",-550.39,0.00044482,30,"2025-04-11T14:51:46.937",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720912,1744383106947,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:46.947",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720913,1744383106958,"fUST",-500.0,0.00044482,20,"2025-04-11T14:51:46.958",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720914,1744383106968,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:46.968",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720915,1744383106979,"fUST",-550.39,0.00044482,30,"2025-04-11T14:51:46.979",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720916,1744383106989,"fUST",-657.51,0.00044482,30,"2025-04-11T14:51:46.989",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720917,1744383107000,"fUST",-727.68,0.00044482,30,"2025-04-11T14:51:47.000",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720918,1744383107018,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:47.018",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720919,1744383107028,"fUST",-500.0,0.00044482,20,"2025-04-11T14:51:47.028",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720920,1744383107037,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:47.037",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720921,1744383107047,"fUST",-657.51,0.00044482,30,"2025-04-11T14:51:47.047",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720922,1744383107057,"fUST",-550.39,0.00044482,30,"2025-04-11T14:51:47.057",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720923,1744383107067,"fUST",-727.68,0.00044482,30,"2025-04-11T14:51:47.067",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720924,1744383107077,"fUST",-226.56576366,0.00044482,30,"2025-04-11T14:51:47.077",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720925,1744383107087,"fUST",-500.0,0.00044482,20,"2025-04-11T14:51:47.087",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720926,1744383107097,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:47.097",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720927,1744383107106,"fUST",-727.68,0.00044482,30,"2025-04-11T14:51:47.106",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720928,1744383107116,"fUST",-550.39,0.00044482,30,"2025-04-11T14:51:47.116",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720929,1744383107126,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:47.126",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720930,1744383107135,"fUST",-657.51,0.00044482,30,"2025-04-11T14:51:47.135",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720931,1744383107145,"fUST",-500.0,0.00044482,20,"2025-04-11T14:51:47.145",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720932,1744383107155,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:47.155",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720933,1744383107165,"fUST",-727.68,0.00044482,30,"2025-04-11T14:51:47.165",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720934,1744383107175,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:47.175",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720935,1744383107184,"fUST",-657.51,0.00044482,30,"2025-04-11T14:51:47.184",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720936,1744383107194,"fUST",-550.39,0.00044482,30,"2025-04-11T14:51:47.194",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720937,1744383107203,"fUST",-657.51,0.00044482,30,"2025-04-11T14:51:47.203",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720938,1744383107214,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:47.214",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720939,1744383107223,"fUST",-727.68,0.00044482,30,"2025-04-11T14:51:47.223",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720940,1744383107233,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:47.233",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720941,1744383107243,"fUST",-500.0,0.00044482,20,"2025-04-11T14:51:47.243",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720942,1744383107255,"fUST",-550.39,0.00044482,30,"2025-04-11T14:51:47.255",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720943,1744383107265,"fUST",-657.51,0.00044482,30,"2025-04-11T14:51:47.265",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720944,1744383107274,"fUST",-727.68,0.00044482,30,"2025-04-11T14:51:47.274",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720945,1744383107283,"fUST",-276.1240083,0.00044482,30,"2025-04-11T14:51:47.283",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720946,1744383107293,"fUST",-550.39,0.00044482,30,"2025-04-11T14:51:47.293",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720947,1744383107302,"fUST",-500.0,0.00044482,20,"2025-04-11T14:51:47.302",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720948,1744383107312,"fUST",-445.74486272,0.00044482,30,"2025-04-11T14:51:47.312",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720949,1744383107322,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:47.322",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720950,1744383107332,"fUST",-657.51,0.00044482,30,"2025-04-11T14:51:47.332",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720951,1744383107341,"fUST",-727.68,0.00044482,30,"2025-04-11T14:51:47.341",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720952,1744383107351,"fUST",-550.39,0.00044482,30,"2025-04-11T14:51:47.351",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720953,1744383107361,"fUST",-500.0,0.00044482,20,"2025-04-11T14:51:47.361",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720954,1744383107370,"fUST",-176.96172825,0.00044482,30,"2025-04-11T14:51:47.370",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720955,1744383107380,"fUST",-657.51,0.00044482,30,"2025-04-11T14:51:47.380",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720956,1744383107389,"fUST",-727.68,0.00044482,30,"2025-04-11T14:51:47.389",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720957,1744383107400,"fUST",-550.39,0.00044482,30,"2025-04-11T14:51:47.400",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720958,1744383107410,"fUST",-657.51,0.00044482,30,"2025-04-11T14:51:47.410",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720959,1744383107419,"fUST",-500.0,0.00044482,20,"2025-04-11T14:51:47.419",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720960,1744383107430,"fUST",-550.39,0.00044482,30,"2025-04-11T14:51:47.430",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720961,1744383107439,"fUST",-727.68,0.00044482,30,"2025-04-11T14:51:47.439",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720962,1744383107449,"fUST",-657.51,0.00044482,30,"2025-04-11T14:51:47.449",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720963,1744383107459,"fUST",-550.39,0.00044482,30,"2025-04-11T14:51:47.459",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720964,1744383107469,"fUST",-500.0,0.00044482,20,"2025-04-11T14:51:47.469",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720965,1744383107492,"fUST",-727.68,0.00044482,30,"2025-04-11T14:51:47.492",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720966,1744383107502,"fUST",-657.51,0.00044482,30,"2025-04-11T14:51:47.502",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720967,1744383107513,"fUST",-550.48416562,0.00044482,30,"2025-04-11T14:51:47.513",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720968,1744383107524,"fUST",-500.0,0.00044482,20,"2025-04-11T14:51:47.524",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720969,1744383107534,"fUST",-727.70319756,0.00044482,30,"2025-04-11T14:51:47.534",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720970,1744383107544,"fUST",-657.51,0.00044482,30,"2025-04-11T14:51:47.544",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720971,1744383107555,"fUST",-500.0,0.00044482,20,"2025-04-11T14:51:47.555",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720972,1744383107565,"fUST",-657.51,0.00044482,30,"2025-04-11T14:51:47.565",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720973,1744383107576,"fUST",-500.0,0.00044482,20,"2025-04-11T14:51:47.576",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720974,1744383107586,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:47.586",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720975,1744383107597,"fUST",-657.51,0.00044482,30,"2025-04-11T14:51:47.597",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720976,1744383107607,"fUST",-500.0,0.00044482,20,"2025-04-11T14:51:47.607",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720977,1744383107618,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:47.618",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720978,1744383107629,"fUST",-657.51,0.00044482,30,"2025-04-11T14:51:47.629",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720979,1744383107639,"fUST",-500.0,0.00044482,20,"2025-04-11T14:51:47.639",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720980,1744383107650,"fUST",-657.51,0.00044482,30,"2025-04-11T14:51:47.650",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720981,1744383107660,"fUST",-510.52933508,0.00044482,30,"2025-04-11T14:51:47.660",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720982,1744383107671,"fUST",-500.0,0.00044482,20,"2025-04-11T14:51:47.671",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720983,1744383107688,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:47.688",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720984,1744383107699,"fUST",-657.51,0.00044482,30,"2025-04-11T14:51:47.699",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720985,1744383107710,"fUST",-257.43,0.00044482,20,"2025-04-11T14:51:47.710",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720986,1744383107722,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:47.722",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720987,1744383107732,"fUST",-657.51,0.00044482,30,"2025-04-11T14:51:47.732",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720988,1744383107742,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:47.742",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720989,1744383107755,"fUST",-657.51,0.00044482,30,"2025-04-11T14:51:47.755",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720990,1744383107766,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:47.766",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720991,1744383107776,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:47.776",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720992,1744383107786,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:47.786",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720993,1744383107797,"fUST",-871.01,0.00044482,30,"2025-04-11T14:51:47.797",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720994,1744383107807,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:47.807",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720995,1744383107817,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:47.817",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720996,1744383107827,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:47.827",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720997,1744383107837,"fUST",-1980.24,0.00044482,30,"2025-04-11T14:51:47.837",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720998,1744383107847,"fUST",-871.01,0.00044482,30,"2025-04-11T14:51:47.847",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357720999,1744383107858,"fUST",-657.51,0.00044482,30,"2025-04-11T14:51:47.858",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721000,1744383107868,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:47.868",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721001,1744383107878,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:47.878",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721002,1744383107889,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:47.889",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721003,1744383107899,"fUST",-1980.24,0.00044482,30,"2025-04-11T14:51:47.899",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721004,1744383107910,"fUST",-871.01,0.00044482,30,"2025-04-11T14:51:47.910",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721005,1744383107920,"fUST",-512.50190938,0.00044482,30,"2025-04-11T14:51:47.920",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721006,1744383107930,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:47.930",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721007,1744383107940,"fUST",-657.51,0.00044482,30,"2025-04-11T14:51:47.940",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721008,1744383107951,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:47.951",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721009,1744383107962,"fUST",-1980.24,0.00044482,30,"2025-04-11T14:51:47.962",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721010,1744383107972,"fUST",-657.51,0.00044482,30,"2025-04-11T14:51:47.972",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721011,1744383107983,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:47.983",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721012,1744383107994,"fUST",-191.08121324,0.00044482,30,"2025-04-11T14:51:47.994",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721013,1744383108006,"fUST",-1423.63,0.00044482,30,"2025-04-11T14:51:48.006",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721014,1744383108016,"fUST",-500.0,0.00044482,7,"2025-04-11T14:51:48.016",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721015,1744383108028,"fUST",-1980.24,0.00044482,30,"2025-04-11T14:51:48.028",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721016,1744383108038,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:48.038",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721017,1744383108049,"fUST",-657.65910596,0.00044482,30,"2025-04-11T14:51:48.049",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721018,1744383108059,"fUST",-1423.63,0.00044482,30,"2025-04-11T14:51:48.059",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721019,1744383108070,"fUST",-871.01,0.00044482,30,"2025-04-11T14:51:48.070",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721020,1744383108080,"fUST",-500.0,0.00044482,7,"2025-04-11T14:51:48.080",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721021,1744383108096,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:48.096",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721022,1744383108106,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:48.106",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721023,1744383108117,"fUST",-1980.24,0.00044482,30,"2025-04-11T14:51:48.117",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721024,1744383108128,"fUST",-500.0,0.00044482,7,"2025-04-11T14:51:48.128",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721025,1744383108139,"fUST",-871.01,0.00044482,30,"2025-04-11T14:51:48.139",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721026,1744383108149,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:48.149",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721027,1744383108160,"fUST",-1423.63,0.00044482,30,"2025-04-11T14:51:48.160",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721028,1744383108171,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:48.171",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721029,1744383108181,"fUST",-1980.24,0.00044482,30,"2025-04-11T14:51:48.181",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721030,1744383108193,"fUST",-500.0,0.00044482,7,"2025-04-11T14:51:48.193",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721031,1744383108204,"fUST",-1423.63,0.00044482,30,"2025-04-11T14:51:48.204",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721032,1744383108214,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:48.214",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721033,1744383108226,"fUST",-1980.24,0.00044482,30,"2025-04-11T14:51:48.226",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721034,1744383108237,"fUST",-1423.63,0.00044482,30,"2025-04-11T14:51:48.237",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721035,1744383108247,"fUST",-500.0,0.00044482,7,"2025-04-11T14:51:48.247",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721036,1744383108259,"fUST",-871.01,0.00044482,30,"2025-04-11T14:51:48.259",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721037,1744383108270,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:48.270",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721038,1744383108280,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:48.280",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721039,1744383108291,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:48.291",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721040,1744383108302,"fUST",-1980.24,0.00044482,30,"2025-04-11T14:51:48.302",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721041,1744383108313,"fUST",-358.16228601,0.00044482,7,"2025-04-11T14:51:48.313",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721042,1744383108323,"fUST",-871.01,0.00044482,30,"2025-04-11T14:51:48.323",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721043,1744383108334,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:48.334",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721044,1744383108345,"fUST",-1423.63,0.00044482,30,"2025-04-11T14:51:48.345",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721045,1744383108355,"fUST",-1980.24,0.00044482,30,"2025-04-11T14:51:48.355",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721046,1744383108365,"fUST",-504.53513922,0.00044482,30,"2025-04-11T14:51:48.365",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721047,1744383108376,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:48.376",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721048,1744383108386,"fUST",-871.01,0.00044482,30,"2025-04-11T14:51:48.386",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721049,1744383108397,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:48.397",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721050,1744383108408,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:48.408",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721051,1744383108418,"fUST",-1423.63,0.00044482,30,"2025-04-11T14:51:48.418",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721052,1744383108428,"fUST",-1980.24,0.00044482,30,"2025-04-11T14:51:48.428",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721053,1744383108438,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:48.438",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721054,1744383108449,"fUST",-871.01,0.00044482,30,"2025-04-11T14:51:48.449",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721055,1744383108460,"fUST",-1980.24,0.00044482,30,"2025-04-11T14:51:48.460",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721056,1744383108471,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:48.471",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721057,1744383108482,"fUST",-779.35,0.00044482,30,"2025-04-11T14:51:48.482",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721058,1744383108492,"fUST",-1036.18,0.00044482,30,"2025-04-11T14:51:48.492",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721059,1744383108502,"fUST",-871.01,0.00044482,30,"2025-04-11T14:51:48.502",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721060,1744383108512,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:48.512",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721061,1744383108523,"fUST",-1980.24,0.00044482,30,"2025-04-11T14:51:48.523",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721062,1744383108533,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:48.533",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721063,1744383108543,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:48.543",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721064,1744383108553,"fUST",-779.35,0.00044482,30,"2025-04-11T14:51:48.553",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721065,1744383108563,"fUST",-1036.18,0.00044482,30,"2025-04-11T14:51:48.563",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721066,1744383108574,"fUST",-871.01,0.00044482,30,"2025-04-11T14:51:48.574",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721067,1744383108584,"fUST",-536.2039435,0.00044482,30,"2025-04-11T14:51:48.584",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721068,1744383108594,"fUST",-605.99509536,0.00044482,30,"2025-04-11T14:51:48.594",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721069,1744383108604,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:48.604",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721070,1744383108615,"fUST",-779.35,0.00044482,30,"2025-04-11T14:51:48.615",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721071,1744383108624,"fUST",-1980.24,0.00044482,30,"2025-04-11T14:51:48.624",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721072,1744383108635,"fUST",-1423.63,0.00044482,30,"2025-04-11T14:51:48.635",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721073,1744383108645,"fUST",-871.01,0.00044482,30,"2025-04-11T14:51:48.645",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721074,1744383108655,"fUST",-1036.18,0.00044482,30,"2025-04-11T14:51:48.655",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721075,1744383108665,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:48.665",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721076,1744383108675,"fUST",-779.35,0.00044482,30,"2025-04-11T14:51:48.675",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721077,1744383108689,"fUST",-1423.63,0.00044482,30,"2025-04-11T14:51:48.689",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721078,1744383108699,"fUST",-871.01,0.00044482,30,"2025-04-11T14:51:48.699",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721079,1744383108712,"fUST",-1980.24,0.00044482,30,"2025-04-11T14:51:48.712",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721080,1744383108722,"fUST",-1036.18,0.00044482,30,"2025-04-11T14:51:48.722",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721081,1744383108733,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:48.733",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721082,1744383108743,"fUST",-779.35,0.00044482,30,"2025-04-11T14:51:48.743",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721083,1744383108754,"fUST",-1423.63,0.00044482,30,"2025-04-11T14:51:48.754",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721084,1744383108766,"fUST",-871.01,0.00044482,30,"2025-04-11T14:51:48.766",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721085,1744383108777,"fUST",-1980.24,0.00044482,30,"2025-04-11T14:51:48.777",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721086,1744383108788,"fUST",-1036.18,0.00044482,30,"2025-04-11T14:51:48.788",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721087,1744383108798,"fUST",-402.24671958,0.00044482,30,"2025-04-11T14:51:48.798",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721088,1744383108809,"fUST",-779.35,0.00044482,30,"2025-04-11T14:51:48.809",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721089,1744383108819,"fUST",-1423.63,0.00044482,30,"2025-04-11T14:51:48.819",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721090,1744383108829,"fUST",-1980.24,0.00044482,30,"2025-04-11T14:51:48.829",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721091,1744383108840,"fUST",-871.01,0.00044482,30,"2025-04-11T14:51:48.840",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721092,1744383108850,"fUST",-779.35,0.00044482,30,"2025-04-11T14:51:48.850",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721093,1744383108860,"fUST",-1036.18,0.00044482,30,"2025-04-11T14:51:48.860",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721094,1744383108871,"fUST",-1423.63,0.00044482,30,"2025-04-11T14:51:48.871",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721095,1744383108881,"fUST",-1980.24,0.00044482,30,"2025-04-11T14:51:48.881",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721096,1744383108891,"fUST",-871.01,0.00044482,30,"2025-04-11T14:51:48.891",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721097,1744383108902,"fUST",-779.35,0.00044482,30,"2025-04-11T14:51:48.902",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721098,1744383108912,"fUST",-1036.18,0.00044482,30,"2025-04-11T14:51:48.912",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721099,1744383108922,"fUST",-501.7983797,0.00044482,30,"2025-04-11T14:51:48.922",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721100,1744383108932,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:48.932",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721101,1744383108942,"fUST",-1423.63,0.00044482,30,"2025-04-11T14:51:48.942",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721102,1744383108952,"fUST",-871.01,0.00044482,30,"2025-04-11T14:51:48.952",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721103,1744383108962,"fUST",-686.27,0.00044482,30,"2025-04-11T14:51:48.962",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721104,1744383108972,"fUST",-1036.18,0.00044482,30,"2025-04-11T14:51:48.972",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721105,1744383108982,"fUST",-779.35,0.00044482,30,"2025-04-11T14:51:48.982",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721106,1744383108992,"fUST",-1423.63,0.00044482,30,"2025-04-11T14:51:48.992",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721107,1744383109002,"fUST",-871.01,0.00044482,30,"2025-04-11T14:51:49.002",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721108,1744383109012,"fUST",-502.19948603,0.00044482,30,"2025-04-11T14:51:49.012",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721109,1744383109022,"fUST",-686.27,0.00044482,30,"2025-04-11T14:51:49.022",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721110,1744383109157,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:49.157",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721111,1744383109169,"fUST",-1980.24,0.00044482,30,"2025-04-11T14:51:49.169",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721112,1744383109180,"fUST",-1036.18,0.00044482,30,"2025-04-11T14:51:49.180",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721113,1744383109191,"fUST",-779.35,0.00044482,30,"2025-04-11T14:51:49.191",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721114,1744383109202,"fUST",-1423.63,0.00044482,30,"2025-04-11T14:51:49.202",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721115,1744383109212,"fUST",-1980.24,0.00044482,30,"2025-04-11T14:51:49.212",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721116,1744383109222,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:49.222",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721117,1744383109232,"fUST",-779.35,0.00044482,30,"2025-04-11T14:51:49.232",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721118,1744383109242,"fUST",-1036.18,0.00044482,30,"2025-04-11T14:51:49.242",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721119,1744383109252,"fUST",-871.01,0.00044482,30,"2025-04-11T14:51:49.252",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721120,1744383109263,"fUST",-1423.63,0.00044482,30,"2025-04-11T14:51:49.263",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721121,1744383109272,"fUST",-1980.24,0.00044482,30,"2025-04-11T14:51:49.272",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721122,1744383109282,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:49.282",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721123,1744383109292,"fUST",-779.35,0.00044482,30,"2025-04-11T14:51:49.292",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721124,1744383109302,"fUST",-1036.18,0.00044482,30,"2025-04-11T14:51:49.302",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721125,1744383109311,"fUST",-871.01,0.00044482,30,"2025-04-11T14:51:49.311",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721126,1744383109321,"fUST",-686.27,0.00044482,30,"2025-04-11T14:51:49.321",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721127,1744383109332,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:49.332",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721128,1744383109342,"fUST",-1423.63,0.00044482,30,"2025-04-11T14:51:49.342",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721129,1744383109351,"fUST",-1980.24,0.00044482,30,"2025-04-11T14:51:49.351",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721130,1744383109361,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:49.361",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721131,1744383109371,"fUST",-779.35,0.00044482,30,"2025-04-11T14:51:49.371",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721132,1744383109382,"fUST",-525.84619262,0.00044482,30,"2025-04-11T14:51:49.382",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721133,1744383109393,"fUST",-871.01,0.00044482,30,"2025-04-11T14:51:49.393",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721134,1744383109403,"fUST",-1036.18,0.00044482,30,"2025-04-11T14:51:49.403",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721135,1744383109413,"fUST",-504.8336763,0.00044482,30,"2025-04-11T14:51:49.413",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721136,1744383109423,"fUST",-686.27,0.00044482,30,"2025-04-11T14:51:49.423",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721137,1744383109433,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:49.433",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721138,1744383109443,"fUST",-1423.63,0.00044482,30,"2025-04-11T14:51:49.443",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721139,1744383109453,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:49.453",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721140,1744383109463,"fUST",-871.01,0.00044482,30,"2025-04-11T14:51:49.463",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721141,1744383109473,"fUST",-1036.18,0.00044482,30,"2025-04-11T14:51:49.473",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721142,1744383109482,"fUST",-686.27,0.00044482,30,"2025-04-11T14:51:49.482",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721143,1744383109492,"fUST",-1423.63,0.00044482,30,"2025-04-11T14:51:49.492",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721144,1744383109502,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:49.502",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721145,1744383109513,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:49.513",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721146,1744383109522,"fUST",-871.01,0.00044482,30,"2025-04-11T14:51:49.522",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721147,1744383109532,"fUST",-1980.24,0.00044482,30,"2025-04-11T14:51:49.532",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721148,1744383109542,"fUST",-779.35,0.00044482,30,"2025-04-11T14:51:49.542",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721149,1744383109551,"fUST",-686.27,0.00044482,30,"2025-04-11T14:51:49.551",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721150,1744383109560,"fUST",-1036.18,0.00044482,30,"2025-04-11T14:51:49.560",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721151,1744383109579,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:49.579",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721152,1744383109590,"fUST",-871.10310129,0.00044482,30,"2025-04-11T14:51:49.590",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721153,1744383109600,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:49.600",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721154,1744383109610,"fUST",-794.76,0.00044482,30,"2025-04-11T14:51:49.610",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721155,1744383109620,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:49.620",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721156,1744383109629,"fUST",-1980.24,0.00044482,30,"2025-04-11T14:51:49.629",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721157,1744383109639,"fUST",-779.35,0.00044482,30,"2025-04-11T14:51:49.639",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721158,1744383109648,"fUST",-1423.63,0.00044482,30,"2025-04-11T14:51:49.648",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721159,1744383109658,"fUST",-686.27,0.00044482,30,"2025-04-11T14:51:49.658",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721160,1744383109668,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:49.668",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721161,1744383109678,"fUST",-794.76,0.00044482,30,"2025-04-11T14:51:49.678",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721162,1744383109691,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:49.691",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721163,1744383109701,"fUST",-1980.41059241,0.00044482,30,"2025-04-11T14:51:49.701",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721164,1744383109711,"fUST",-779.35,0.00044482,30,"2025-04-11T14:51:49.711",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721165,1744383109722,"fUST",-686.27,0.00044482,30,"2025-04-11T14:51:49.722",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721166,1744383109732,"fUST",-1036.18,0.00044482,30,"2025-04-11T14:51:49.732",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721167,1744383109741,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:49.741",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721168,1744383109751,"fUST",-794.76,0.00044482,30,"2025-04-11T14:51:49.751",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721169,1744383109763,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:49.763",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721170,1744383109774,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:49.774",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721171,1744383109783,"fUST",-779.35,0.00044482,30,"2025-04-11T14:51:49.783",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721172,1744383109793,"fUST",-686.27,0.00044482,30,"2025-04-11T14:51:49.793",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721173,1744383109802,"fUST",-1423.63,0.00044482,30,"2025-04-11T14:51:49.802",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721174,1744383109812,"fUST",-1036.18,0.00044482,30,"2025-04-11T14:51:49.812",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721175,1744383109822,"fUST",-794.76,0.00044482,30,"2025-04-11T14:51:49.822",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721176,1744383109832,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:49.832",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721177,1744383109842,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:49.842",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721178,1744383109852,"fUST",-779.35,0.00044482,30,"2025-04-11T14:51:49.852",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721179,1744383109862,"fUST",-686.27,0.00044482,30,"2025-04-11T14:51:49.862",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721180,1744383109872,"fUST",-1036.18,0.00044482,30,"2025-04-11T14:51:49.872",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721181,1744383109882,"fUST",-1423.63,0.00044482,30,"2025-04-11T14:51:49.882",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721182,1744383109892,"fUST",-794.76,0.00044482,30,"2025-04-11T14:51:49.892",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721183,1744383109901,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:49.901",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721184,1744383109911,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:49.911",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721185,1744383109921,"fUST",-779.35,0.00044482,30,"2025-04-11T14:51:49.921",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721186,1744383109931,"fUST",-686.27,0.00044482,30,"2025-04-11T14:51:49.931",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721187,1744383109941,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:49.941",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721188,1744383109951,"fUST",-1036.18,0.00044482,30,"2025-04-11T14:51:49.951",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721189,1744383109961,"fUST",-1423.63,0.00044482,30,"2025-04-11T14:51:49.961",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721190,1744383109971,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:49.971",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721191,1744383109982,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:49.982",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721192,1744383109992,"fUST",-779.35,0.00044482,30,"2025-04-11T14:51:49.992",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721193,1744383110002,"fUST",-686.27,0.00044482,30,"2025-04-11T14:51:50.002",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721194,1744383110013,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:50.013",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721195,1744383110023,"fUST",-1036.18,0.00044482,30,"2025-04-11T14:51:50.023",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721196,1744383110033,"fUST",-1423.83078147,0.00044482,30,"2025-04-11T14:51:50.033",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721197,1744383110044,"fUST",-749.99,0.00044482,30,"2025-04-11T14:51:50.044",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721198,1744383110054,"fUST",-164.00385122,0.00044482,30,"2025-04-11T14:51:50.054",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721199,1744383110064,"fUST",-779.35,0.00044482,30,"2025-04-11T14:51:50.064",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721200,1744383110074,"fUST",-794.76,0.00044482,30,"2025-04-11T14:51:50.074",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721201,1744383110085,"fUST",-686.27,0.00044482,30,"2025-04-11T14:51:50.085",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721202,1744383110095,"fUST",-992.07,0.00044482,30,"2025-04-11T14:51:50.095",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721203,1744383110105,"fUST",-1036.18,0.00044482,30,"2025-04-11T14:51:50.105",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721204,1744383110115,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:50.115",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721205,1744383110125,"fUST",-749.99,0.00044482,30,"2025-04-11T14:51:50.125",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721206,1744383110135,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:50.135",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721207,1744383110145,"fUST",-644.07718116,0.00044482,30,"2025-04-11T14:51:50.145",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721208,1744383110155,"fUST",-779.35,0.00044482,30,"2025-04-11T14:51:50.155",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721209,1744383110164,"fUST",-794.76,0.00044482,30,"2025-04-11T14:51:50.164",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721210,1744383110175,"fUST",-686.27,0.00044482,30,"2025-04-11T14:51:50.175",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721211,1744383110184,"fUST",-992.07,0.00044482,30,"2025-04-11T14:51:50.184",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721212,1744383110195,"fUST",-1036.18,0.00044482,30,"2025-04-11T14:51:50.195",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721213,1744383110205,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:50.205",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721214,1744383110216,"fUST",-749.99,0.00044482,30,"2025-04-11T14:51:50.216",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721215,1744383110227,"fUST",-504.63027643,0.00044482,30,"2025-04-11T14:51:50.227",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721216,1744383110243,"fUST",-779.35,0.00044482,30,"2025-04-11T14:51:50.243",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721217,1744383110252,"fUST",-794.76,0.00044482,30,"2025-04-11T14:51:50.252",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721218,1744383110263,"fUST",-1036.18,0.00044482,30,"2025-04-11T14:51:50.263",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721219,1744383110274,"fUST",-686.27,0.00044482,30,"2025-04-11T14:51:50.274",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721220,1744383110284,"fUST",-992.07,0.00044482,30,"2025-04-11T14:51:50.284",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721221,1744383110294,"fUST",-794.76,0.00044482,30,"2025-04-11T14:51:50.294",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721222,1744383110304,"fUST",-779.44137804,0.00044482,30,"2025-04-11T14:51:50.304",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721223,1744383110314,"fUST",-686.27,0.00044482,30,"2025-04-11T14:51:50.314",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721224,1744383110324,"fUST",-483.50935023,0.00044482,30,"2025-04-11T14:51:50.324",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721225,1744383110334,"fUST",-1036.18,0.00044482,30,"2025-04-11T14:51:50.334",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721226,1744383110345,"fUST",-992.07,0.00044482,30,"2025-04-11T14:51:50.345",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721227,1744383110355,"fUST",-794.76,0.00044482,30,"2025-04-11T14:51:50.355",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721228,1744383110365,"fUST",-1107.47,0.00044482,30,"2025-04-11T14:51:50.365",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721229,1744383110376,"fUST",-686.27,0.00044482,30,"2025-04-11T14:51:50.376",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721230,1744383110386,"fUST",-1036.21765344,0.00044482,30,"2025-04-11T14:51:50.386",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721231,1744383110397,"fUST",-992.07,0.00044482,30,"2025-04-11T14:51:50.397",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721232,1744383110407,"fUST",-794.76,0.00044482,30,"2025-04-11T14:51:50.407",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721233,1744383110417,"fUST",-1107.47,0.00044482,30,"2025-04-11T14:51:50.417",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721234,1744383110427,"fUST",-686.27,0.00044482,30,"2025-04-11T14:51:50.427",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721235,1744383110437,"fUST",-501.13205944,0.00044482,30,"2025-04-11T14:51:50.437",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721236,1744383110447,"fUST",-992.07,0.00044482,30,"2025-04-11T14:51:50.447",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721237,1744383110458,"fUST",-1107.47,0.00044482,30,"2025-04-11T14:51:50.458",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721238,1744383110468,"fUST",-749.99,0.00044482,30,"2025-04-11T14:51:50.468",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721239,1744383110478,"fUST",-794.76,0.00044482,30,"2025-04-11T14:51:50.478",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721240,1744383110488,"fUST",-686.27,0.00044482,30,"2025-04-11T14:51:50.488",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721241,1744383110498,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:50.498",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721242,1744383110509,"fUST",-1107.47,0.00044482,30,"2025-04-11T14:51:50.509",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721243,1744383110518,"fUST",-992.07,0.00044482,30,"2025-04-11T14:51:50.518",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721244,1744383110528,"fUST",-749.99,0.00044482,30,"2025-04-11T14:51:50.528",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721245,1744383110539,"fUST",-794.76,0.00044482,30,"2025-04-11T14:51:50.539",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721246,1744383110549,"fUST",-686.27,0.00044482,30,"2025-04-11T14:51:50.549",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721247,1744383110559,"fUST",-1107.47,0.00044482,30,"2025-04-11T14:51:50.559",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721248,1744383110573,"fUST",-992.07,0.00044482,30,"2025-04-11T14:51:50.573",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721249,1744383110583,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:50.583",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721250,1744383110593,"fUST",-749.99,0.00044482,30,"2025-04-11T14:51:50.593",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721251,1744383110604,"fUST",-794.76,0.00044482,30,"2025-04-11T14:51:50.604",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721252,1744383110614,"fUST",-686.27,0.00044482,30,"2025-04-11T14:51:50.614",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721253,1744383110624,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:50.624",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721254,1744383110635,"fUST",-1107.47,0.00044482,30,"2025-04-11T14:51:50.635",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721255,1744383110645,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:50.645",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721256,1744383110656,"fUST",-749.99,0.00044482,30,"2025-04-11T14:51:50.656",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721257,1744383110667,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:50.667",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721258,1744383110678,"fUST",-794.76,0.00044482,30,"2025-04-11T14:51:50.678",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721259,1744383110692,"fUST",-686.27,0.00044482,30,"2025-04-11T14:51:50.692",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721260,1744383110702,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:50.702",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721261,1744383110712,"fUST",-992.07,0.00044482,30,"2025-04-11T14:51:50.712",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721262,1744383110723,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:50.723",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721263,1744383110734,"fUST",-1107.47,0.00044482,30,"2025-04-11T14:51:50.734",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721264,1744383110744,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:50.744",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721265,1744383110756,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:50.756",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721266,1744383110767,"fUST",-794.76,0.00044482,30,"2025-04-11T14:51:50.767",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721267,1744383110778,"fUST",-686.27,0.00044482,30,"2025-04-11T14:51:50.778",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721268,1744383110789,"fUST",-879.75,0.00044482,30,"2025-04-11T14:51:50.789",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721269,1744383110800,"fUST",-749.99,0.00044482,30,"2025-04-11T14:51:50.800",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721270,1744383110811,"fUST",-992.07,0.00044482,30,"2025-04-11T14:51:50.811",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721271,1744383110822,"fUST",-1107.47,0.00044482,30,"2025-04-11T14:51:50.822",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721272,1744383110834,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:50.834",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721273,1744383110845,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:50.845",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721274,1744383110856,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:50.856",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721275,1744383110867,"fUST",-686.42,0.00044482,30,"2025-04-11T14:51:50.867",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721276,1744383110878,"fUST",-794.76,0.00044482,30,"2025-04-11T14:51:50.878",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721277,1744383110890,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:50.890",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721278,1744383110900,"fUST",-879.75,0.00044482,30,"2025-04-11T14:51:50.900",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721279,1744383110911,"fUST",-992.07,0.00044482,30,"2025-04-11T14:51:50.911",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721280,1744383110922,"fUST",-749.99,0.00044482,30,"2025-04-11T14:51:50.922",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721281,1744383110934,"fUST",-1107.47,0.00044482,30,"2025-04-11T14:51:50.934",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721282,1744383110944,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:50.944",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721283,1744383110955,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:50.955",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721284,1744383110966,"fUST",-794.76,0.00044482,30,"2025-04-11T14:51:50.966",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721285,1744383110977,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:50.977",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721286,1744383110987,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:50.987",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721287,1744383110998,"fUST",-879.75,0.00044482,30,"2025-04-11T14:51:50.998",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721288,1744383111011,"fUST",-992.07,0.00044482,30,"2025-04-11T14:51:51.011",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721289,1744383111021,"fUST",-749.99,0.00044482,30,"2025-04-11T14:51:51.021",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721290,1744383111031,"fUST",-1107.47,0.00044482,30,"2025-04-11T14:51:51.031",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721291,1744383111042,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:51.042",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721292,1744383111053,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:51.053",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721293,1744383111064,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:51.064",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721294,1744383111075,"fUST",-568.41059668,0.00044482,30,"2025-04-11T14:51:51.075",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721295,1744383111087,"fUST",-794.76,0.00044482,30,"2025-04-11T14:51:51.087",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721296,1744383111098,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:51.098",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721297,1744383111109,"fUST",-879.75,0.00044482,30,"2025-04-11T14:51:51.109",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721298,1744383111120,"fUST",-992.07,0.00044482,30,"2025-04-11T14:51:51.120",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721299,1744383111131,"fUST",-749.99,0.00044482,30,"2025-04-11T14:51:51.131",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721300,1744383111142,"fUST",-1107.47,0.00044482,30,"2025-04-11T14:51:51.142",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721301,1744383111153,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:51.153",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721302,1744383111164,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:51.164",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721303,1744383111175,"fUST",-794.76,0.00044482,30,"2025-04-11T14:51:51.175",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721304,1744383111186,"fUST",-879.75,0.00044482,30,"2025-04-11T14:51:51.186",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721305,1744383111197,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:51.197",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721306,1744383111207,"fUST",-992.07,0.00044482,30,"2025-04-11T14:51:51.207",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721307,1744383111218,"fUST",-749.99,0.00044482,30,"2025-04-11T14:51:51.218",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721308,1744383111228,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:51.228",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721309,1744383111239,"fUST",-1107.47,0.00044482,30,"2025-04-11T14:51:51.239",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721310,1744383111249,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:51.249",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721311,1744383111261,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:51.261",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721312,1744383111272,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:51.272",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721313,1744383111283,"fUST",-794.76,0.00044482,30,"2025-04-11T14:51:51.283",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721314,1744383111294,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:51.294",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721315,1744383111304,"fUST",-992.07,0.00044482,30,"2025-04-11T14:51:51.304",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721316,1744383111315,"fUST",-879.75,0.00044482,30,"2025-04-11T14:51:51.315",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721317,1744383111326,"fUST",-1107.47,0.00044482,30,"2025-04-11T14:51:51.326",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721318,1744383111336,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:51.336",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721319,1744383111347,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:51.347",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721320,1744383111357,"fUST",-749.99,0.00044482,30,"2025-04-11T14:51:51.357",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721321,1744383111368,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:51.368",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721322,1744383111378,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:51.378",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721323,1744383111389,"fUST",-794.76,0.00044482,30,"2025-04-11T14:51:51.389",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721324,1744383111399,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:51.399",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721325,1744383111410,"fUST",-879.75,0.00044482,30,"2025-04-11T14:51:51.410",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721326,1744383111421,"fUST",-1107.47,0.00044482,30,"2025-04-11T14:51:51.421",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721327,1744383111431,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:51.431",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721328,1744383111442,"fUST",-992.07,0.00044482,30,"2025-04-11T14:51:51.442",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721329,1744383111452,"fUST",-749.99,0.00044482,30,"2025-04-11T14:51:51.452",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721330,1744383111462,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:51.462",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721331,1744383111472,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:51.472",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721332,1744383111484,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:51.484",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721333,1744383111495,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:51.495",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721334,1744383111506,"fUST",-794.76,0.00044482,30,"2025-04-11T14:51:51.506",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721335,1744383111517,"fUST",-879.75,0.00044482,30,"2025-04-11T14:51:51.517",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721336,1744383111527,"fUST",-1107.47,0.00044482,30,"2025-04-11T14:51:51.527",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721337,1744383111538,"fUST",-992.07,0.00044482,30,"2025-04-11T14:51:51.538",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721338,1744383111548,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:51.548",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721339,1744383111559,"fUST",-749.99,0.00044482,30,"2025-04-11T14:51:51.559",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721340,1744383111570,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:51.570",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721341,1744383111580,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:51.580",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721342,1744383111591,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:51.591",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721343,1744383111602,"fUST",-1107.47,0.00044482,30,"2025-04-11T14:51:51.602",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721344,1744383111612,"fUST",-992.07,0.00044482,30,"2025-04-11T14:51:51.612",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721345,1744383111623,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:51.623",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721346,1744383111634,"fUST",-879.75,0.00044482,30,"2025-04-11T14:51:51.634",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721347,1744383111644,"fUST",-749.99,0.00044482,30,"2025-04-11T14:51:51.644",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721348,1744383111655,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:51.655",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721349,1744383111665,"fUST",-794.98247096,0.00044482,30,"2025-04-11T14:51:51.665",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721350,1744383111677,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:51.677",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721351,1744383111690,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:51.690",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721352,1744383111701,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:51.701",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721353,1744383111712,"fUST",-1107.47,0.00044482,30,"2025-04-11T14:51:51.712",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721354,1744383111723,"fUST",-992.07,0.00044482,30,"2025-04-11T14:51:51.723",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721355,1744383111734,"fUST",-879.75,0.00044482,30,"2025-04-11T14:51:51.734",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721356,1744383111745,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:51.745",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721357,1744383111756,"fUST",-749.99,0.00044482,30,"2025-04-11T14:51:51.756",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721358,1744383111767,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:51.767",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721359,1744383111777,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:51.777",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721360,1744383111788,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:51.788",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721361,1744383111799,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:51.799",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721362,1744383111810,"fUST",-992.07,0.00044482,30,"2025-04-11T14:51:51.810",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721363,1744383111821,"fUST",-879.75,0.00044482,30,"2025-04-11T14:51:51.821",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721364,1744383111831,"fUST",-1107.47,0.00044482,30,"2025-04-11T14:51:51.831",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721365,1744383111842,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:51.842",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721366,1744383111853,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:51.853",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721367,1744383111863,"fUST",-749.99,0.00044482,30,"2025-04-11T14:51:51.863",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721368,1744383111874,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:51.874",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721369,1744383111884,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:51.884",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721370,1744383111895,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:51.895",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721371,1744383111906,"fUST",-992.07,0.00044482,30,"2025-04-11T14:51:51.906",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721372,1744383111916,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:51.916",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721373,1744383111927,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:51.927",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721374,1744383111937,"fUST",-879.75,0.00044482,30,"2025-04-11T14:51:51.937",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721375,1744383111948,"fUST",-1107.47,0.00044482,30,"2025-04-11T14:51:51.948",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721376,1744383111958,"fUST",-749.99,0.00044482,30,"2025-04-11T14:51:51.958",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721377,1744383111968,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:51.968",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721378,1744383111978,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:51.978",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721379,1744383111988,"fUST",-992.07,0.00044482,30,"2025-04-11T14:51:51.988",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721380,1744383111999,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:51.999",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721381,1744383112010,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:52.010",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721382,1744383112021,"fUST",-749.99,0.00044482,30,"2025-04-11T14:51:52.021",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721383,1744383112031,"fUST",-879.75,0.00044482,30,"2025-04-11T14:51:52.031",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721384,1744383112041,"fUST",-385.09172062,0.00044482,30,"2025-04-11T14:51:52.041",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721385,1744383112051,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:52.051",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721386,1744383112062,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:52.062",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721387,1744383112072,"fUST",-992.07,0.00044482,30,"2025-04-11T14:51:52.072",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721388,1744383112082,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:52.082",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721389,1744383112093,"fUST",-749.99,0.00044482,30,"2025-04-11T14:51:52.093",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721390,1744383112103,"fUST",-879.75,0.00044482,30,"2025-04-11T14:51:52.103",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721391,1744383112115,"fUST",-1107.47,0.00044482,30,"2025-04-11T14:51:52.115",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721392,1744383112312,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:52.312",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721393,1744383112322,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:52.322",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721394,1744383112332,"fUST",-992.07596389,0.00044482,30,"2025-04-11T14:51:52.332",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721395,1744383112342,"fUST",-749.99,0.00044482,30,"2025-04-11T14:51:52.342",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721396,1744383112351,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:52.351",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721397,1744383112361,"fUST",-879.75,0.00044482,30,"2025-04-11T14:51:52.361",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721398,1744383112370,"fUST",-1107.47,0.00044482,30,"2025-04-11T14:51:52.370",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721399,1744383112380,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:52.380",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721400,1744383112390,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:52.390",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721401,1744383112401,"fUST",-457.63726119,0.00044482,30,"2025-04-11T14:51:52.401",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721402,1744383112410,"fUST",-749.99,0.00044482,30,"2025-04-11T14:51:52.410",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721403,1744383112420,"fUST",-879.75,0.00044482,30,"2025-04-11T14:51:52.420",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721404,1744383112430,"fUST",-1107.47,0.00044482,30,"2025-04-11T14:51:52.430",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721405,1744383112440,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:52.440",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721406,1744383112449,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:52.449",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721407,1744383112459,"fUST",-750.11237328,0.00044482,30,"2025-04-11T14:51:52.459",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721408,1744383112468,"fUST",-879.75,0.00044482,30,"2025-04-11T14:51:52.468",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721409,1744383112478,"fUST",-1107.47,0.00044482,30,"2025-04-11T14:51:52.478",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721410,1744383112488,"fUST",-414.21052403,0.00044482,30,"2025-04-11T14:51:52.488",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721411,1744383112498,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:52.498",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721412,1744383112508,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:52.508",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721413,1744383112518,"fUST",-879.75,0.00044482,30,"2025-04-11T14:51:52.518",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721414,1744383112527,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:52.527",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721415,1744383112537,"fUST",-1107.55531236,0.00044482,30,"2025-04-11T14:51:52.537",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721416,1744383112547,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:52.547",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721417,1744383112556,"fUST",-619.98243015,0.00044482,30,"2025-04-11T14:51:52.556",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721418,1744383112565,"fUST",-879.75,0.00044482,30,"2025-04-11T14:51:52.565",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721419,1744383112575,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:52.575",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721420,1744383112584,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:52.584",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721421,1744383112594,"fUST",-879.75,0.00044482,30,"2025-04-11T14:51:52.594",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721422,1744383112603,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:52.603",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721423,1744383112613,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:52.613",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721424,1744383112622,"fUST",-879.75,0.00044482,30,"2025-04-11T14:51:52.622",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721425,1744383112631,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:52.631",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721426,1744383112641,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:52.641",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721427,1744383112650,"fUST",-879.75,0.00044482,30,"2025-04-11T14:51:52.650",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721428,1744383112659,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:52.659",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721429,1744383112669,"fUST",-1072.17,0.00044482,30,"2025-04-11T14:51:52.669",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721430,1744383112678,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:52.678",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721431,1744383112692,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:52.692",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721432,1744383112701,"fUST",-879.75,0.00044482,30,"2025-04-11T14:51:52.701",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721433,1744383112710,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:52.710",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721434,1744383112719,"fUST",-1072.17,0.00044482,30,"2025-04-11T14:51:52.719",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721435,1744383112730,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:52.730",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721436,1744383112740,"fUST",-879.77157,0.00044482,30,"2025-04-11T14:51:52.740",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721437,1744383112749,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:52.749",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721438,1744383112759,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:52.759",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721439,1744383112769,"fUST",-1072.17,0.00044482,30,"2025-04-11T14:51:52.769",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721440,1744383112779,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:52.779",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721441,1744383112788,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:52.788",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721442,1744383112799,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:52.799",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721443,1744383112808,"fUST",-1072.17,0.00044482,30,"2025-04-11T14:51:52.808",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721444,1744383112818,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:52.818",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721445,1744383112828,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:52.828",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721446,1744383112838,"fUST",-1072.17,0.00044482,30,"2025-04-11T14:51:52.838",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721447,1744383112848,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:52.848",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721448,1744383112857,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:52.857",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721449,1744383112867,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:52.867",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721450,1744383112876,"fUST",-1072.17,0.00044482,30,"2025-04-11T14:51:52.876",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721451,1744383112886,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:52.886",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721452,1744383112896,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:52.896",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721453,1744383112906,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:52.906",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721454,1744383112917,"fUST",-1072.17,0.00044482,30,"2025-04-11T14:51:52.917",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721455,1744383112927,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:52.927",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721456,1744383112937,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:52.937",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721457,1744383112946,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:52.946",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721458,1744383112956,"fUST",-1072.17,0.00044482,30,"2025-04-11T14:51:52.956",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721459,1744383112966,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:52.966",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721460,1744383112975,"fUST",-253.65421313,0.00044482,30,"2025-04-11T14:51:52.975",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721461,1744383112985,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:52.985",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721462,1744383112996,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:52.996",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721463,1744383113006,"fUST",-1072.17,0.00044482,30,"2025-04-11T14:51:53.006",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721464,1744383113015,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:53.015",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721465,1744383113025,"fUST",-511.56772637,0.00044482,30,"2025-04-11T14:51:53.025",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721466,1744383113035,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:53.035",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721467,1744383113045,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:53.045",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721468,1744383113055,"fUST",-1072.17,0.00044482,30,"2025-04-11T14:51:53.055",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721469,1744383113064,"fUST",-365.40729244,0.00044482,30,"2025-04-11T14:51:53.064",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721470,1744383113074,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:53.074",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721471,1744383113083,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:53.083",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721472,1744383113092,"fUST",-1072.17,0.00044482,30,"2025-04-11T14:51:53.092",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721473,1744383113102,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:53.102",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721474,1744383113111,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:53.111",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721475,1744383113120,"fUST",-1072.17,0.00044482,30,"2025-04-11T14:51:53.120",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721476,1744383113130,"fUST",-547.09618161,0.00044482,30,"2025-04-11T14:51:53.130",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721477,1744383113139,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:53.139",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721478,1744383113149,"fUST",-1072.17,0.00044482,30,"2025-04-11T14:51:53.149",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721479,1744383113159,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:53.159",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721480,1744383113168,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:53.168",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721481,1744383113178,"fUST",-501.59471704,0.00044482,30,"2025-04-11T14:51:53.178",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721482,1744383113187,"fUST",-3333.94,0.00044482,30,"2025-04-11T14:51:53.187",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721483,1744383113196,"fUST",-1072.17,0.00044482,30,"2025-04-11T14:51:53.196",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721484,1744383113206,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:53.206",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721485,1744383113215,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:53.215",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721486,1744383113225,"fUST",-3333.94,0.00044482,30,"2025-04-11T14:51:53.225",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721487,1744383113235,"fUST",-1072.17,0.00044482,30,"2025-04-11T14:51:53.235",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721488,1744383113244,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:53.244",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721489,1744383113254,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:53.254",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721490,1744383113264,"fUST",-777.46,0.00044482,30,"2025-04-11T14:51:53.264",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721491,1744383113274,"fUST",-3333.94,0.00044482,30,"2025-04-11T14:51:53.274",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721492,1744383113283,"fUST",-1072.17,0.00044482,30,"2025-04-11T14:51:53.283",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721493,1744383113293,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:53.293",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721494,1744383113302,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:53.302",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721495,1744383113311,"fUST",-777.46,0.00044482,30,"2025-04-11T14:51:53.311",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721496,1744383113321,"fUST",-1072.17,0.00044482,30,"2025-04-11T14:51:53.321",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721497,1744383113330,"fUST",-3333.94,0.00044482,30,"2025-04-11T14:51:53.330",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721498,1744383113339,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:53.339",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721499,1744383113348,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:53.348",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721500,1744383113358,"fUST",-777.46,0.00044482,30,"2025-04-11T14:51:53.358",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721501,1744383113367,"fUST",-1072.17,0.00044482,30,"2025-04-11T14:51:53.367",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721502,1744383113377,"fUST",-3333.94,0.00044482,30,"2025-04-11T14:51:53.377",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721503,1744383113386,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:53.386",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721504,1744383113395,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:53.395",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721505,1744383113405,"fUST",-777.46,0.00044482,30,"2025-04-11T14:51:53.405",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721506,1744383113414,"fUST",-3333.94,0.00044482,30,"2025-04-11T14:51:53.414",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721507,1744383113424,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:53.424",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721508,1744383113435,"fUST",-1072.17,0.00044482,30,"2025-04-11T14:51:53.435",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721509,1744383113445,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:53.445",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721510,1744383113454,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:53.454",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721511,1744383113464,"fUST",-777.46,0.00044482,30,"2025-04-11T14:51:53.464",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721512,1744383113474,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:53.474",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721513,1744383113483,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:53.483",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721514,1744383113493,"fUST",-3333.94,0.00044482,30,"2025-04-11T14:51:53.493",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721515,1744383113503,"fUST",-1072.17,0.00044482,30,"2025-04-11T14:51:53.503",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721516,1744383113513,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:53.513",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721517,1744383113523,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:53.523",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721518,1744383113532,"fUST",-777.46,0.00044482,30,"2025-04-11T14:51:53.532",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721519,1744383113542,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:53.542",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721520,1744383113551,"fUST",-253.37945597,0.00044482,30,"2025-04-11T14:51:53.551",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721521,1744383113560,"fUST",-1072.17,0.00044482,30,"2025-04-11T14:51:53.560",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721522,1744383113570,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:53.570",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721523,1744383113579,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:53.579",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721524,1744383113588,"fUST",-777.46,0.00044482,30,"2025-04-11T14:51:53.588",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721525,1744383113598,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:53.598",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721526,1744383113608,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:53.608",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721527,1744383113617,"fUST",-1072.17,0.00044482,30,"2025-04-11T14:51:53.617",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721528,1744383113627,"fUST",-3333.94,0.00044482,30,"2025-04-11T14:51:53.627",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721529,1744383113636,"fUST",-777.46,0.00044482,30,"2025-04-11T14:51:53.636",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721530,1744383113646,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:53.646",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721531,1744383113656,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:53.656",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721532,1744383113665,"fUST",-3333.94,0.00044482,30,"2025-04-11T14:51:53.665",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721533,1744383113675,"fUST",-1072.17,0.00044482,30,"2025-04-11T14:51:53.675",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721534,1744383113688,"fUST",-777.46,0.00044482,30,"2025-04-11T14:51:53.688",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721535,1744383113698,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:53.698",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721536,1744383113707,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:53.707",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721537,1744383113717,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:53.717",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721538,1744383113727,"fUST",-604.03,0.00044482,30,"2025-04-11T14:51:53.727",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721539,1744383113737,"fUST",-3333.94,0.00044482,30,"2025-04-11T14:51:53.737",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721540,1744383113747,"fUST",-1072.22379209,0.00044482,30,"2025-04-11T14:51:53.747",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721541,1744383113758,"fUST",-777.46,0.00044482,30,"2025-04-11T14:51:53.758",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721542,1744383113771,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:53.771",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721543,1744383113781,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:53.781",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721544,1744383113791,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:53.791",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721545,1744383113801,"fUST",-3333.94,0.00044482,30,"2025-04-11T14:51:53.801",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721546,1744383113810,"fUST",-604.03,0.00044482,30,"2025-04-11T14:51:53.810",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721547,1744383113820,"fUST",-777.46,0.00044482,30,"2025-04-11T14:51:53.820",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721548,1744383113830,"fUST",-209.86505494,0.00044482,30,"2025-04-11T14:51:53.830",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721549,1744383113839,"fUST",-552.4939658,0.00044482,30,"2025-04-11T14:51:53.839",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721550,1744383113849,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:53.849",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721551,1744383113859,"fUST",-604.03,0.00044482,30,"2025-04-11T14:51:53.859",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721552,1744383113869,"fUST",-3333.94,0.00044482,30,"2025-04-11T14:51:53.869",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721553,1744383113879,"fUST",-777.46,0.00044482,30,"2025-04-11T14:51:53.879",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721554,1744383113889,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:53.889",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721555,1744383113899,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:53.899",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721556,1744383113909,"fUST",-3333.94,0.00044482,30,"2025-04-11T14:51:53.909",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721557,1744383113918,"fUST",-777.46,0.00044482,30,"2025-04-11T14:51:53.918",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721558,1744383113928,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:53.928",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721559,1744383113938,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:53.938",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721560,1744383113948,"fUST",-3333.94,0.00044482,30,"2025-04-11T14:51:53.948",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721561,1744383113957,"fUST",-777.46,0.00044482,30,"2025-04-11T14:51:53.957",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721562,1744383113967,"fUST",-604.03,0.00044482,30,"2025-04-11T14:51:53.967",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721563,1744383113977,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:53.977",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721564,1744383113986,"fUST",-3333.94,0.00044482,30,"2025-04-11T14:51:53.986",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721565,1744383113996,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:53.996",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721566,1744383114006,"fUST",-777.46,0.00044482,30,"2025-04-11T14:51:54.006",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721567,1744383114017,"fUST",-604.03,0.00044482,30,"2025-04-11T14:51:54.017",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721568,1744383114027,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:54.027",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721569,1744383114036,"fUST",-3333.94,0.00044482,30,"2025-04-11T14:51:54.036",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721570,1744383114046,"fUST",-1165.47,0.00044482,30,"2025-04-11T14:51:54.046",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721571,1744383114055,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:54.055",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721572,1744383114066,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:54.066",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721573,1744383114075,"fUST",-604.03,0.00044482,30,"2025-04-11T14:51:54.075",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721574,1744383114085,"fUST",-777.46,0.00044482,30,"2025-04-11T14:51:54.085",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721575,1744383114094,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:54.094",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721576,1744383114104,"fUST",-3333.94,0.00044482,30,"2025-04-11T14:51:54.104",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721577,1744383114114,"fUST",-1165.47,0.00044482,30,"2025-04-11T14:51:54.114",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721578,1744383114124,"fUST",-549.74181993,0.00044482,30,"2025-04-11T14:51:54.124",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721579,1744383114134,"fUST",-445.5553073,0.00044482,30,"2025-04-11T14:51:54.134",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721580,1744383114144,"fUST",-777.46,0.00044482,30,"2025-04-11T14:51:54.144",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721581,1744383114153,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:54.153",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721582,1744383114163,"fUST",-3333.94,0.00044482,30,"2025-04-11T14:51:54.163",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721583,1744383114173,"fUST",-604.03,0.00044482,30,"2025-04-11T14:51:54.173",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721584,1744383114183,"fUST",-1165.47,0.00044482,30,"2025-04-11T14:51:54.183",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721585,1744383114192,"fUST",-777.46,0.00044482,30,"2025-04-11T14:51:54.192",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721586,1744383114202,"fUST",-3333.94,0.00044482,30,"2025-04-11T14:51:54.202",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721587,1744383114212,"fUST",-604.03,0.00044482,30,"2025-04-11T14:51:54.212",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721588,1744383114221,"fUST",-1165.47,0.00044482,30,"2025-04-11T14:51:54.221",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721589,1744383114231,"fUST",-777.46,0.00044482,30,"2025-04-11T14:51:54.231",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721590,1744383114240,"fUST",-3333.94,0.00044482,30,"2025-04-11T14:51:54.240",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721591,1744383114249,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:54.249",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721592,1744383114259,"fUST",-604.03,0.00044482,30,"2025-04-11T14:51:54.259",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721593,1744383114268,"fUST",-1165.47,0.00044482,30,"2025-04-11T14:51:54.268",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721594,1744383114278,"fUST",-777.46,0.00044482,30,"2025-04-11T14:51:54.278",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721595,1744383114287,"fUST",-3333.94,0.00044482,30,"2025-04-11T14:51:54.287",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721596,1744383114297,"fUST",-604.03,0.00044482,30,"2025-04-11T14:51:54.297",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721597,1744383114307,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:54.307",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721598,1744383114316,"fUST",-1165.47,0.00044482,30,"2025-04-11T14:51:54.316",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721599,1744383114325,"fUST",-777.46,0.00044482,30,"2025-04-11T14:51:54.325",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721600,1744383114335,"fUST",-3333.94,0.00044482,30,"2025-04-11T14:51:54.335",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721601,1744383114345,"fUST",-2495.65,0.00044482,30,"2025-04-11T14:51:54.345",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721602,1744383114354,"fUST",-604.03,0.00044482,30,"2025-04-11T14:51:54.354",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721603,1744383114364,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:54.364",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721604,1744383114374,"fUST",-1165.47,0.00044482,30,"2025-04-11T14:51:54.374",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721605,1744383114384,"fUST",-777.46,0.00044482,30,"2025-04-11T14:51:54.384",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721606,1744383114393,"fUST",-2495.65,0.00044482,30,"2025-04-11T14:51:54.393",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721607,1744383114403,"fUST",-3333.94,0.00044482,30,"2025-04-11T14:51:54.403",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721608,1744383114412,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:54.412",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721609,1744383114422,"fUST",-1165.47,0.00044482,30,"2025-04-11T14:51:54.422",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721610,1744383114431,"fUST",-777.46,0.00044482,30,"2025-04-11T14:51:54.431",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721611,1744383114442,"fUST",-2495.65,0.00044482,30,"2025-04-11T14:51:54.442",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721612,1744383114451,"fUST",-3334.06269691,0.00044482,30,"2025-04-11T14:51:54.451",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721613,1744383114461,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:54.461",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721614,1744383114470,"fUST",-604.03,0.00044482,30,"2025-04-11T14:51:54.470",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721615,1744383114480,"fUST",-777.63334803,0.00044482,30,"2025-04-11T14:51:54.480",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721616,1744383114489,"fUST",-2495.65,0.00044482,30,"2025-04-11T14:51:54.489",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721617,1744383114499,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:54.499",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721618,1744383114509,"fUST",-604.03,0.00044482,30,"2025-04-11T14:51:54.509",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721619,1744383114518,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:54.518",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721620,1744383114527,"fUST",-1165.47,0.00044482,30,"2025-04-11T14:51:54.527",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721621,1744383114537,"fUST",-2495.65,0.00044482,30,"2025-04-11T14:51:54.537",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721622,1744383114546,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:54.546",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721623,1744383114556,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:54.556",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721624,1744383114566,"fUST",-604.03,0.00044482,30,"2025-04-11T14:51:54.566",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721625,1744383114575,"fUST",-1165.47,0.00044482,30,"2025-04-11T14:51:54.575",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721626,1744383114584,"fUST",-2495.65,0.00044482,30,"2025-04-11T14:51:54.584",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721627,1744383114594,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:54.594",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721628,1744383114604,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:54.604",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721629,1744383114614,"fUST",-604.03,0.00044482,30,"2025-04-11T14:51:54.614",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721630,1744383114623,"fUST",-1165.47,0.00044482,30,"2025-04-11T14:51:54.623",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721631,1744383114633,"fUST",-2495.65,0.00044482,30,"2025-04-11T14:51:54.633",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721632,1744383114643,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:54.643",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721633,1744383114653,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:54.653",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721634,1744383114663,"fUST",-604.03,0.00044482,30,"2025-04-11T14:51:54.663",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721635,1744383114672,"fUST",-1165.47,0.00044482,30,"2025-04-11T14:51:54.672",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721636,1744383114684,"fUST",-2495.65,0.00044482,30,"2025-04-11T14:51:54.684",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721637,1744383114695,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:54.695",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721638,1744383114705,"fUST",-604.03,0.00044482,30,"2025-04-11T14:51:54.705",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721639,1744383114715,"fUST",-1165.47,0.00044482,30,"2025-04-11T14:51:54.715",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721640,1744383114724,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:54.724",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721641,1744383114735,"fUST",-2495.65,0.00044482,30,"2025-04-11T14:51:54.735",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721642,1744383114744,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:54.744",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721643,1744383114754,"fUST",-604.03,0.00044482,30,"2025-04-11T14:51:54.754",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721644,1744383114765,"fUST",-1165.47,0.00044482,30,"2025-04-11T14:51:54.765",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721645,1744383114775,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:54.775",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721646,1744383114784,"fUST",-2495.65,0.00044482,30,"2025-04-11T14:51:54.784",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721647,1744383114793,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:54.793",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721648,1744383114803,"fUST",-604.03,0.00044482,30,"2025-04-11T14:51:54.803",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721649,1744383114812,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:54.812",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721650,1744383114822,"fUST",-1165.47,0.00044482,30,"2025-04-11T14:51:54.822",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721651,1744383114831,"fUST",-423.43851878,0.00044482,30,"2025-04-11T14:51:54.831",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721652,1744383115007,"fUST",-2495.65,0.00044482,30,"2025-04-11T14:51:55.007",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721653,1744383115018,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:55.018",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721654,1744383115028,"fUST",-544.35222561,0.00044482,30,"2025-04-11T14:51:55.028",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721655,1744383115038,"fUST",-1165.47,0.00044482,30,"2025-04-11T14:51:55.038",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721656,1744383115048,"fUST",-2495.65,0.00044482,30,"2025-04-11T14:51:55.048",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721657,1744383115057,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:55.057",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721658,1744383115067,"fUST",-1165.47,0.00044482,30,"2025-04-11T14:51:55.067",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721659,1744383115076,"fUST",-2495.65,0.00044482,30,"2025-04-11T14:51:55.076",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721660,1744383115085,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:55.085",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721661,1744383115095,"fUST",-604.03,0.00044482,30,"2025-04-11T14:51:55.095",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721662,1744383115104,"fUST",-2495.65,0.00044482,30,"2025-04-11T14:51:55.104",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721663,1744383115113,"fUST",-1165.47,0.00044482,30,"2025-04-11T14:51:55.113",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721664,1744383115123,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:55.123",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721665,1744383115132,"fUST",-2495.65,0.00044482,30,"2025-04-11T14:51:55.132",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721666,1744383115142,"fUST",-1165.47,0.00044482,30,"2025-04-11T14:51:55.142",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721667,1744383115151,"fUST",-578.10725723,0.00044482,30,"2025-04-11T14:51:55.151",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721668,1744383115160,"fUST",-2495.65,0.00044482,30,"2025-04-11T14:51:55.160",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721669,1744383115170,"fUST",-1165.47,0.00044482,30,"2025-04-11T14:51:55.170",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721670,1744383115179,"fUST",-2495.65,0.00044482,30,"2025-04-11T14:51:55.179",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721671,1744383115189,"fUST",-1165.47,0.00044482,30,"2025-04-11T14:51:55.189",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721672,1744383115199,"fUST",-2495.65,0.00044482,30,"2025-04-11T14:51:55.199",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721673,1744383115210,"fUST",-1165.47,0.00044482,30,"2025-04-11T14:51:55.210",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721674,1744383115220,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:55.220",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721675,1744383115231,"fUST",-2495.65,0.00044482,30,"2025-04-11T14:51:55.231",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721676,1744383115241,"fUST",-1165.47,0.00044482,30,"2025-04-11T14:51:55.241",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721677,1744383115251,"fUST",-604.03,0.00044482,30,"2025-04-11T14:51:55.251",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721678,1744383115265,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:55.265",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721679,1744383115275,"fUST",-2495.65,0.00044482,30,"2025-04-11T14:51:55.275",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721680,1744383115286,"fUST",-1165.7042578,0.00044482,30,"2025-04-11T14:51:55.286",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721681,1744383115296,"fUST",-604.03,0.00044482,30,"2025-04-11T14:51:55.296",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721682,1744383115307,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:55.307",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721683,1744383115318,"fUST",-2495.65,0.00044482,30,"2025-04-11T14:51:55.318",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721684,1744383115328,"fUST",-604.03,0.00044482,30,"2025-04-11T14:51:55.328",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721685,1744383115339,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:55.339",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721686,1744383115349,"fUST",-2495.65,0.00044482,30,"2025-04-11T14:51:55.349",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721687,1744383115360,"fUST",-933.72,0.00044482,30,"2025-04-11T14:51:55.360",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721688,1744383115370,"fUST",-604.23594048,0.00044482,30,"2025-04-11T14:51:55.370",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721689,1744383115380,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:55.380",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721690,1744383115389,"fUST",-2495.65,0.00044482,30,"2025-04-11T14:51:55.389",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721691,1744383115399,"fUST",-933.72,0.00044482,30,"2025-04-11T14:51:55.399",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721692,1744383115409,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:55.409",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721693,1744383115419,"fUST",-287.77415464,0.00044482,30,"2025-04-11T14:51:55.419",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721694,1744383115428,"fUST",-2495.75749696,0.00044482,30,"2025-04-11T14:51:55.428",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721695,1744383115438,"fUST",-933.72,0.00044482,30,"2025-04-11T14:51:55.438",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721696,1744383115447,"fUST",-515.65620315,0.00044482,30,"2025-04-11T14:51:55.447",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721697,1744383115456,"fUST",-933.72,0.00044482,30,"2025-04-11T14:51:55.456",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721698,1744383115466,"fUST",-933.72,0.00044482,30,"2025-04-11T14:51:55.466",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721699,1744383115475,"fUST",-933.72,0.00044482,30,"2025-04-11T14:51:55.475",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721700,1744383115484,"fUST",-933.72,0.00044482,30,"2025-04-11T14:51:55.484",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721701,1744383115493,"fUST",-933.72,0.00044482,30,"2025-04-11T14:51:55.493",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721702,1744383115503,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:55.503",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721703,1744383115513,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:55.513",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721704,1744383115523,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:55.523",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721705,1744383115532,"fUST",-500.39565126,0.00044482,30,"2025-04-11T14:51:55.532",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721706,1744383115542,"fUST",-933.72,0.00044482,30,"2025-04-11T14:51:55.542",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721707,1744383115551,"fUST",-515.26246712,0.00044482,30,"2025-04-11T14:51:55.551",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721708,1744383115561,"fUST",-502.05570938,0.00044482,30,"2025-04-11T14:51:55.561",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721709,1744383115572,"fUST",-514.00967962,0.00044482,30,"2025-04-11T14:51:55.572",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721710,1744383115582,"fUST",-933.72,0.00044482,30,"2025-04-11T14:51:55.582",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721711,1744383115593,"fUST",-933.72,0.00044482,30,"2025-04-11T14:51:55.593",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721712,1744383115603,"fUST",-635.74,0.00044482,30,"2025-04-11T14:51:55.603",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721713,1744383115614,"fUST",-933.72,0.00044482,30,"2025-04-11T14:51:55.614",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721714,1744383115625,"fUST",-635.74,0.00044482,30,"2025-04-11T14:51:55.625",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721715,1744383115635,"fUST",-1793.88,0.00044482,30,"2025-04-11T14:51:55.635",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721716,1744383115645,"fUST",-933.72,0.00044482,30,"2025-04-11T14:51:55.645",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721717,1744383115655,"fUST",-635.74,0.00044482,30,"2025-04-11T14:51:55.655",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721718,1744383115665,"fUST",-1793.88,0.00044482,30,"2025-04-11T14:51:55.665",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721719,1744383115677,"fUST",-933.72,0.00044482,30,"2025-04-11T14:51:55.677",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721720,1744383115688,"fUST",-1793.88,0.00044482,30,"2025-04-11T14:51:55.688",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721721,1744383115698,"fUST",-635.74,0.00044482,30,"2025-04-11T14:51:55.698",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721722,1744383115708,"fUST",-933.72,0.00044482,30,"2025-04-11T14:51:55.708",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721723,1744383115719,"fUST",-1793.88,0.00044482,30,"2025-04-11T14:51:55.719",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721724,1744383115728,"fUST",-635.74,0.00044482,30,"2025-04-11T14:51:55.728",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721725,1744383115738,"fUST",-500.34570264,0.00044482,30,"2025-04-11T14:51:55.738",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721726,1744383115747,"fUST",-933.72,0.00044482,30,"2025-04-11T14:51:55.747",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721727,1744383115757,"fUST",-1793.88,0.00044482,30,"2025-04-11T14:51:55.757",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721728,1744383115770,"fUST",-933.72,0.00044482,30,"2025-04-11T14:51:55.770",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721729,1744383115780,"fUST",-635.74,0.00044482,30,"2025-04-11T14:51:55.780",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721730,1744383115790,"fUST",-1793.88,0.00044482,30,"2025-04-11T14:51:55.790",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721731,1744383115799,"fUST",-915.0,0.00044482,30,"2025-04-11T14:51:55.799",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721732,1744383115809,"fUST",-501.2013923,0.00044482,30,"2025-04-11T14:51:55.809",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721733,1744383115818,"fUST",-933.72,0.00044482,30,"2025-04-11T14:51:55.818",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721734,1744383115828,"fUST",-635.74,0.00044482,30,"2025-04-11T14:51:55.828",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721735,1744383115837,"fUST",-1793.88,0.00044482,30,"2025-04-11T14:51:55.837",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721736,1744383115847,"fUST",-915.0,0.00044482,30,"2025-04-11T14:51:55.847",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721737,1744383115857,"fUST",-635.74,0.00044482,30,"2025-04-11T14:51:55.857",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721738,1744383115866,"fUST",-1793.88,0.00044482,30,"2025-04-11T14:51:55.866",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721739,1744383115875,"fUST",-933.72,0.00044482,30,"2025-04-11T14:51:55.875",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721740,1744383115885,"fUST",-915.0,0.00044482,30,"2025-04-11T14:51:55.885",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721741,1744383115895,"fUST",-635.74,0.00044482,30,"2025-04-11T14:51:55.895",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721742,1744383115905,"fUST",-1793.88,0.00044482,30,"2025-04-11T14:51:55.905",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721743,1744383115914,"fUST",-933.72,0.00044482,30,"2025-04-11T14:51:55.914",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721744,1744383115924,"fUST",-915.0,0.00044482,30,"2025-04-11T14:51:55.924",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721745,1744383115935,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:55.935",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721746,1744383115945,"fUST",-1793.88,0.00044482,30,"2025-04-11T14:51:55.945",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721747,1744383115956,"fUST",-635.74,0.00044482,30,"2025-04-11T14:51:55.956",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721748,1744383115965,"fUST",-933.72,0.00044482,30,"2025-04-11T14:51:55.965",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721749,1744383115975,"fUST",-915.0,0.00044482,30,"2025-04-11T14:51:55.975",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721750,1744383115985,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:55.985",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721751,1744383115995,"fUST",-1793.88,0.00044482,30,"2025-04-11T14:51:55.995",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721752,1744383116005,"fUST",-635.74,0.00044482,30,"2025-04-11T14:51:56.005",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721753,1744383116016,"fUST",-933.72,0.00044482,30,"2025-04-11T14:51:56.016",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721754,1744383116026,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:56.026",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721755,1744383116036,"fUST",-915.0,0.00044482,30,"2025-04-11T14:51:56.036",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721756,1744383116046,"fUST",-507.62363001,0.00044482,30,"2025-04-11T14:51:56.046",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721757,1744383116056,"fUST",-1793.88,0.00044482,30,"2025-04-11T14:51:56.056",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721758,1744383116066,"fUST",-635.74,0.00044482,30,"2025-04-11T14:51:56.066",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721759,1744383116076,"fUST",-933.72,0.00044482,30,"2025-04-11T14:51:56.076",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721760,1744383116086,"fUST",-915.0,0.00044482,30,"2025-04-11T14:51:56.086",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721761,1744383116095,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:56.095",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721762,1744383116105,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:56.105",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721763,1744383116115,"fUST",-605.08697736,0.00044482,12,"2025-04-11T14:51:56.115",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721764,1744383116124,"fUST",-1793.88,0.00044482,30,"2025-04-11T14:51:56.124",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721765,1744383116134,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:56.134",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721766,1744383116144,"fUST",-635.74,0.00044482,30,"2025-04-11T14:51:56.144",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721767,1744383116154,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:56.154",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721768,1744383116164,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:56.164",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721769,1744383116174,"fUST",-915.0,0.00044482,30,"2025-04-11T14:51:56.174",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721770,1744383116184,"fUST",-933.79580674,0.00044482,30,"2025-04-11T14:51:56.184",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721771,1744383116194,"fUST",-507.49608824,0.00044482,30,"2025-04-11T14:51:56.194",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721772,1744383116204,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:56.204",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721773,1744383116214,"fUST",-1793.88,0.00044482,30,"2025-04-11T14:51:56.214",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721774,1744383116223,"fUST",-504.17387228,0.00044482,30,"2025-04-11T14:51:56.223",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721775,1744383116233,"fUST",-915.0,0.00044482,30,"2025-04-11T14:51:56.233",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721776,1744383116242,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:56.242",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721777,1744383116251,"fUST",-635.74,0.00044482,30,"2025-04-11T14:51:56.251",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721778,1744383116260,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:56.260",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721779,1744383116270,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:56.270",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721780,1744383116280,"fUST",-509.52834055,0.00044482,30,"2025-04-11T14:51:56.280",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721781,1744383116289,"fUST",-1793.88,0.00044482,30,"2025-04-11T14:51:56.289",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721782,1744383116299,"fUST",-253.64204565,0.00044482,30,"2025-04-11T14:51:56.299",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721783,1744383116309,"fUST",-915.0,0.00044482,30,"2025-04-11T14:51:56.309",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721784,1744383116318,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:56.318",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721785,1744383116328,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:56.328",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721786,1744383116339,"fUST",-635.74,0.00044482,30,"2025-04-11T14:51:56.339",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721787,1744383116348,"fUST",-1020.87,0.00044482,30,"2025-04-11T14:51:56.348",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721788,1744383116358,"fUST",-915.0,0.00044482,30,"2025-04-11T14:51:56.358",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721789,1744383116368,"fUST",-1793.88,0.00044482,30,"2025-04-11T14:51:56.368",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721790,1744383116378,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:56.378",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721791,1744383116388,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:56.388",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721792,1744383116398,"fUST",-635.74,0.00044482,30,"2025-04-11T14:51:56.398",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721793,1744383116408,"fUST",-915.0,0.00044482,30,"2025-04-11T14:51:56.408",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721794,1744383116418,"fUST",-789.21,0.00044482,30,"2025-04-11T14:51:56.418",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721795,1744383116427,"fUST",-1020.87,0.00044482,30,"2025-04-11T14:51:56.427",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721796,1744383116437,"fUST",-1793.88,0.00044482,30,"2025-04-11T14:51:56.437",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721797,1744383116447,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:56.447",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721798,1744383116457,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:56.457",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721799,1744383116466,"fUST",-635.74,0.00044482,30,"2025-04-11T14:51:56.466",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721800,1744383116475,"fUST",-915.0,0.00044482,30,"2025-04-11T14:51:56.475",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721801,1744383116486,"fUST",-789.21,0.00044482,30,"2025-04-11T14:51:56.486",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721802,1744383116496,"fUST",-1793.88,0.00044482,30,"2025-04-11T14:51:56.496",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721803,1744383116506,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:56.506",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721804,1744383116518,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:56.518",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721805,1744383116527,"fUST",-635.74,0.00044482,30,"2025-04-11T14:51:56.527",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721806,1744383116537,"fUST",-915.0,0.00044482,30,"2025-04-11T14:51:56.537",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721807,1744383116547,"fUST",-789.21,0.00044482,30,"2025-04-11T14:51:56.547",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721808,1744383116558,"fUST",-1793.88,0.00044482,30,"2025-04-11T14:51:56.558",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721809,1744383116568,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:56.568",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721810,1744383116578,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:56.578",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721811,1744383116588,"fUST",-1020.87,0.00044482,30,"2025-04-11T14:51:56.588",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721812,1744383116598,"fUST",-635.74,0.00044482,30,"2025-04-11T14:51:56.598",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721813,1744383116608,"fUST",-789.21,0.00044482,30,"2025-04-11T14:51:56.608",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721814,1744383116618,"fUST",-1793.88,0.00044482,30,"2025-04-11T14:51:56.618",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721815,1744383116628,"fUST",-915.0,0.00044482,30,"2025-04-11T14:51:56.628",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721816,1744383116638,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:56.638",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721817,1744383116648,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:56.648",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721818,1744383116658,"fUST",-1020.87,0.00044482,30,"2025-04-11T14:51:56.658",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721819,1744383116667,"fUST",-789.21,0.00044482,30,"2025-04-11T14:51:56.667",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721820,1744383116677,"fUST",-1793.88,0.00044482,30,"2025-04-11T14:51:56.677",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721821,1744383116692,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:56.692",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721822,1744383116702,"fUST",-635.74,0.00044482,30,"2025-04-11T14:51:56.702",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721823,1744383116711,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:56.711",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721824,1744383116721,"fUST",-1020.87,0.00044482,30,"2025-04-11T14:51:56.721",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721825,1744383116730,"fUST",-915.0,0.00044482,30,"2025-04-11T14:51:56.730",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721826,1744383116740,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:56.740",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721827,1744383116750,"fUST",-789.21,0.00044482,30,"2025-04-11T14:51:56.750",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721828,1744383116764,"fUST",-1793.88,0.00044482,30,"2025-04-11T14:51:56.764",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721829,1744383116774,"fUST",-635.74,0.00044482,30,"2025-04-11T14:51:56.774",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721830,1744383116783,"fUST",-1020.87,0.00044482,30,"2025-04-11T14:51:56.783",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721831,1744383116793,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:56.793",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721832,1744383116802,"fUST",-506.96598999,0.00044482,30,"2025-04-11T14:51:56.802",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721833,1744383116812,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:56.812",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721834,1744383116822,"fUST",-915.0,0.00044482,30,"2025-04-11T14:51:56.822",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721835,1744383116831,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:56.831",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721836,1744383116841,"fUST",-789.21,0.00044482,30,"2025-04-11T14:51:56.841",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721837,1744383116851,"fUST",-635.74,0.00044482,30,"2025-04-11T14:51:56.851",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721838,1744383116861,"fUST",-1020.87,0.00044482,30,"2025-04-11T14:51:56.861",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721839,1744383116871,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:56.871",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721840,1744383116880,"fUST",-915.0,0.00044482,30,"2025-04-11T14:51:56.880",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721841,1744383116890,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:56.890",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721842,1744383116900,"fUST",-789.21,0.00044482,30,"2025-04-11T14:51:56.900",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721843,1744383116909,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:56.909",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721844,1744383116918,"fUST",-1020.87,0.00044482,30,"2025-04-11T14:51:56.918",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721845,1744383116928,"fUST",-635.74,0.00044482,30,"2025-04-11T14:51:56.928",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721846,1744383116938,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:56.938",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721847,1744383116947,"fUST",-1793.88,0.00044482,30,"2025-04-11T14:51:56.947",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721848,1744383116957,"fUST",-915.0,0.00044482,30,"2025-04-11T14:51:56.957",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721849,1744383116966,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:56.966",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721850,1744383116976,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:56.976",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721851,1744383116986,"fUST",-789.21,0.00044482,30,"2025-04-11T14:51:56.986",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721852,1744383116996,"fUST",-1020.87,0.00044482,30,"2025-04-11T14:51:56.996",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721853,1744383117006,"fUST",-635.77284765,0.00044482,30,"2025-04-11T14:51:57.006",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721854,1744383117017,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:57.017",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721855,1744383117028,"fUST",-1793.99315673,0.00044482,30,"2025-04-11T14:51:57.028",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721856,1744383117038,"fUST",-915.0,0.00044482,30,"2025-04-11T14:51:57.038",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721857,1744383117047,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:57.047",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721858,1744383117058,"fUST",-789.21,0.00044482,30,"2025-04-11T14:51:57.058",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721859,1744383117068,"fUST",-1020.87,0.00044482,30,"2025-04-11T14:51:57.068",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721860,1744383117078,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:57.078",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721861,1744383117088,"fUST",-915.0,0.00044482,30,"2025-04-11T14:51:57.088",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721862,1744383117097,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:57.097",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721863,1744383117107,"fUST",-789.21,0.00044482,30,"2025-04-11T14:51:57.107",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721864,1744383117116,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:57.116",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721865,1744383117126,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:57.126",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721866,1744383117136,"fUST",-1020.87,0.00044482,30,"2025-04-11T14:51:57.136",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721867,1744383117146,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:57.146",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721868,1744383117155,"fUST",-915.0,0.00044482,30,"2025-04-11T14:51:57.155",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721869,1744383117165,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:57.165",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721870,1744383117174,"fUST",-789.21,0.00044482,30,"2025-04-11T14:51:57.174",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721871,1744383117184,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:57.184",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721872,1744383117194,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:57.194",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721873,1744383117203,"fUST",-520.16961917,0.00044482,30,"2025-04-11T14:51:57.203",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721874,1744383117214,"fUST",-1020.87,0.00044482,30,"2025-04-11T14:51:57.214",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721875,1744383117223,"fUST",-915.0,0.00044482,30,"2025-04-11T14:51:57.223",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721876,1744383117233,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:57.233",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721877,1744383117243,"fUST",-204.7291543,0.00044482,30,"2025-04-11T14:51:57.243",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721878,1744383117254,"fUST",-1020.87,0.00044482,30,"2025-04-11T14:51:57.254",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721879,1744383117264,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:57.264",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721880,1744383117274,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:57.274",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721881,1744383117284,"fUST",-789.21,0.00044482,30,"2025-04-11T14:51:57.284",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721882,1744383117295,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:57.295",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721883,1744383117304,"fUST",-1020.87,0.00044482,30,"2025-04-11T14:51:57.304",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721884,1744383117314,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:57.314",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721885,1744383117324,"fUST",-915.19366662,0.00044482,30,"2025-04-11T14:51:57.324",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721886,1744383117334,"fUST",-789.21,0.00044482,30,"2025-04-11T14:51:57.334",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721887,1744383117343,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:57.343",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721888,1744383117352,"fUST",-1020.87,0.00044482,30,"2025-04-11T14:51:57.352",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721889,1744383117362,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:57.362",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721890,1744383117372,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:57.372",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721891,1744383117540,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:57.540",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721892,1744383117550,"fUST",-1020.87,0.00044482,30,"2025-04-11T14:51:57.550",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721893,1744383117559,"fUST",-789.21,0.00044482,30,"2025-04-11T14:51:57.559",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721894,1744383117569,"fUST",-502.17511738,0.00044482,30,"2025-04-11T14:51:57.569",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721895,1744383117578,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:57.578",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721896,1744383117587,"fUST",-871.97,0.00044482,30,"2025-04-11T14:51:57.587",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721897,1744383117597,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:57.597",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721898,1744383117607,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:57.607",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721899,1744383117616,"fUST",-1020.87,0.00044482,30,"2025-04-11T14:51:57.616",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721900,1744383117626,"fUST",-789.21,0.00044482,30,"2025-04-11T14:51:57.626",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721901,1744383117636,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:57.636",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721902,1744383117645,"fUST",-871.97,0.00044482,30,"2025-04-11T14:51:57.645",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721903,1744383117655,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:57.655",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721904,1744383117664,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:57.664",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721905,1744383117674,"fUST",-1020.87,0.00044482,30,"2025-04-11T14:51:57.674",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721906,1744383117684,"fUST",-789.21,0.00044482,30,"2025-04-11T14:51:57.684",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721907,1744383117696,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:57.696",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721908,1744383117706,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:57.706",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721909,1744383117716,"fUST",-871.97,0.00044482,30,"2025-04-11T14:51:57.716",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721910,1744383117726,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:57.726",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721911,1744383117736,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:57.736",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721912,1744383117746,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:57.746",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721913,1744383117755,"fUST",-1020.87,0.00044482,30,"2025-04-11T14:51:57.755",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721914,1744383117768,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:57.768",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721915,1744383117778,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:57.778",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721916,1744383117788,"fUST",-871.97,0.00044482,30,"2025-04-11T14:51:57.788",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721917,1744383117797,"fUST",-789.21,0.00044482,30,"2025-04-11T14:51:57.797",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721918,1744383117807,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:57.807",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721919,1744383117818,"fUST",-1224.02,0.00044482,30,"2025-04-11T14:51:57.818",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721920,1744383117828,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:57.828",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721921,1744383117837,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:57.837",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721922,1744383117847,"fUST",-1020.87,0.00044482,30,"2025-04-11T14:51:57.847",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721923,1744383117857,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:57.857",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721924,1744383117867,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:57.867",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721925,1744383117877,"fUST",-871.97,0.00044482,30,"2025-04-11T14:51:57.877",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721926,1744383117887,"fUST",-789.21,0.00044482,30,"2025-04-11T14:51:57.887",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721927,1744383117897,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:57.897",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721928,1744383117907,"fUST",-1224.02,0.00044482,30,"2025-04-11T14:51:57.907",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721929,1744383117917,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:57.917",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721930,1744383117927,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:57.927",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721931,1744383117937,"fUST",-1020.87,0.00044482,30,"2025-04-11T14:51:57.937",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721932,1744383117949,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:57.949",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721933,1744383117959,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:57.959",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721934,1744383117969,"fUST",-871.97,0.00044482,30,"2025-04-11T14:51:57.969",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721935,1744383117979,"fUST",-789.21,0.00044482,30,"2025-04-11T14:51:57.979",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721936,1744383117988,"fUST",-545.85455726,0.00044482,30,"2025-04-11T14:51:57.988",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721937,1744383117998,"fUST",-1224.02,0.00044482,30,"2025-04-11T14:51:57.998",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721938,1744383118008,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:58.008",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721939,1744383118019,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:58.019",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721940,1744383118029,"fUST",-1020.87,0.00044482,30,"2025-04-11T14:51:58.029",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721941,1744383118039,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:58.039",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721942,1744383118049,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:58.049",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721943,1744383118058,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:58.058",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721944,1744383118068,"fUST",-871.97,0.00044482,30,"2025-04-11T14:51:58.068",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721945,1744383118078,"fUST",-789.21,0.00044482,30,"2025-04-11T14:51:58.078",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721946,1744383118087,"fUST",-1224.02,0.00044482,30,"2025-04-11T14:51:58.087",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721947,1744383118097,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:58.097",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721948,1744383118107,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:58.107",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721949,1744383118116,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:58.116",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721950,1744383118126,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:58.126",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721951,1744383118136,"fUST",-871.97,0.00044482,30,"2025-04-11T14:51:58.136",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721952,1744383118145,"fUST",-789.21,0.00044482,30,"2025-04-11T14:51:58.145",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721953,1744383118155,"fUST",-1224.02,0.00044482,30,"2025-04-11T14:51:58.155",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721954,1744383118165,"fUST",-1020.87,0.00044482,30,"2025-04-11T14:51:58.165",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721955,1744383118175,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:58.175",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721956,1744383118185,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:58.185",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721957,1744383118195,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:58.195",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721958,1744383118204,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:58.204",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721959,1744383118214,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:58.214",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721960,1744383118223,"fUST",-871.97,0.00044482,30,"2025-04-11T14:51:58.223",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721961,1744383118233,"fUST",-789.21,0.00044482,30,"2025-04-11T14:51:58.233",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721962,1744383118243,"fUST",-1224.02,0.00044482,30,"2025-04-11T14:51:58.243",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721963,1744383118253,"fUST",-1021.03948141,0.00044482,30,"2025-04-11T14:51:58.253",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721964,1744383118264,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:58.264",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721965,1744383118274,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:58.274",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721966,1744383118284,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:58.284",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721967,1744383118294,"fUST",-871.97,0.00044482,30,"2025-04-11T14:51:58.294",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721968,1744383118303,"fUST",-1224.02,0.00044482,30,"2025-04-11T14:51:58.303",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721969,1744383118315,"fUST",-789.32998172,0.00044482,30,"2025-04-11T14:51:58.315",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721970,1744383118326,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:58.326",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721971,1744383118336,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:58.336",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721972,1744383118346,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:58.346",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721973,1744383118356,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:58.356",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721974,1744383118366,"fUST",-1224.02,0.00044482,30,"2025-04-11T14:51:58.366",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721975,1744383118377,"fUST",-871.97,0.00044482,30,"2025-04-11T14:51:58.377",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721976,1744383118387,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:58.387",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721977,1744383118397,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:58.397",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721978,1744383118407,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:58.407",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721979,1744383118417,"fUST",-1224.02,0.00044482,30,"2025-04-11T14:51:58.417",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721980,1744383118427,"fUST",-871.97,0.00044482,30,"2025-04-11T14:51:58.427",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721981,1744383118438,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:58.438",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721982,1744383118448,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:58.448",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721983,1744383118458,"fUST",-603.21333289,0.00044482,30,"2025-04-11T14:51:58.458",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721984,1744383118469,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:58.469",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721985,1744383118479,"fUST",-1224.02,0.00044482,30,"2025-04-11T14:51:58.479",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721986,1744383118490,"fUST",-871.97,0.00044482,30,"2025-04-11T14:51:58.490",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721987,1744383118500,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:58.500",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721988,1744383118510,"fUST",-516.09986346,0.00044482,30,"2025-04-11T14:51:58.510",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721989,1744383118521,"fUST",-510.69742864,0.00044482,30,"2025-04-11T14:51:58.521",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721990,1744383118531,"fUST",-871.97,0.00044482,30,"2025-04-11T14:51:58.531",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721991,1744383118541,"fUST",-1224.02,0.00044482,30,"2025-04-11T14:51:58.541",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721992,1744383118551,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:58.551",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721993,1744383118560,"fUST",-871.97,0.00044482,30,"2025-04-11T14:51:58.560",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721994,1744383118570,"fUST",-1224.02,0.00044482,30,"2025-04-11T14:51:58.570",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721995,1744383118580,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:58.580",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721996,1744383118589,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:58.589",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721997,1744383118599,"fUST",-1224.02,0.00044482,30,"2025-04-11T14:51:58.599",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721998,1744383118609,"fUST",-871.97,0.00044482,30,"2025-04-11T14:51:58.609",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357721999,1744383118619,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:58.619",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722000,1744383118628,"fUST",-507.1342585,0.00044482,30,"2025-04-11T14:51:58.628",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722001,1744383118638,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:58.638",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722002,1744383118648,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:58.648",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722003,1744383118658,"fUST",-1224.02,0.00044482,30,"2025-04-11T14:51:58.658",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722004,1744383118668,"fUST",-871.97,0.00044482,30,"2025-04-11T14:51:58.668",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722005,1744383118678,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:58.678",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722006,1744383118693,"fUST",-523.50026618,0.00044482,30,"2025-04-11T14:51:58.693",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722007,1744383118703,"fUST",-1224.02,0.00044482,30,"2025-04-11T14:51:58.703",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722008,1744383118713,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:58.713",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722009,1744383118724,"fUST",-871.97,0.00044482,30,"2025-04-11T14:51:58.724",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722010,1744383118733,"fUST",-454.93720169,0.00044482,30,"2025-04-11T14:51:58.733",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722011,1744383118743,"fUST",-1224.02,0.00044482,30,"2025-04-11T14:51:58.743",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722012,1744383118753,"fUST",-871.97,0.00044482,30,"2025-04-11T14:51:58.753",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722013,1744383118764,"fUST",-541.4277184,0.00044482,30,"2025-04-11T14:51:58.764",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722014,1744383118774,"fUST",-1224.02,0.00044482,30,"2025-04-11T14:51:58.774",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722015,1744383118784,"fUST",-1224.02,0.00044482,30,"2025-04-11T14:51:58.784",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722016,1744383118794,"fUST",-871.97,0.00044482,30,"2025-04-11T14:51:58.794",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722017,1744383118804,"fUST",-1224.02,0.00044482,30,"2025-04-11T14:51:58.804",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722018,1744383118814,"fUST",-871.97,0.00044482,30,"2025-04-11T14:51:58.814",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722019,1744383118823,"fUST",-1224.02,0.00044482,30,"2025-04-11T14:51:58.823",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722020,1744383118833,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:58.833",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722021,1744383118842,"fUST",-871.97,0.00044482,30,"2025-04-11T14:51:58.842",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722022,1744383118853,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:58.853",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722023,1744383118863,"fUST",-1224.02,0.00044482,30,"2025-04-11T14:51:58.863",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722024,1744383118872,"fUST",-501.0307143,0.00044482,30,"2025-04-11T14:51:58.872",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722025,1744383118883,"fUST",-871.97,0.00044482,30,"2025-04-11T14:51:58.883",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722026,1744383118892,"fUST",-1224.02,0.00044482,30,"2025-04-11T14:51:58.892",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722027,1744383118902,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:58.902",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722028,1744383118911,"fUST",-872.14091671,0.00044482,30,"2025-04-11T14:51:58.911",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722029,1744383118921,"fUST",-1224.02,0.00044482,30,"2025-04-11T14:51:58.921",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722030,1744383118931,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:58.931",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722031,1744383118940,"fUST",-794.4,0.00044482,30,"2025-04-11T14:51:58.940",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722032,1744383118950,"fUST",-1224.02059139,0.00044482,30,"2025-04-11T14:51:58.950",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722033,1744383118960,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:58.960",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722034,1744383118969,"fUST",-794.4,0.00044482,30,"2025-04-11T14:51:58.969",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722035,1744383118979,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:58.979",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722036,1744383118989,"fUST",-794.4,0.00044482,30,"2025-04-11T14:51:58.989",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722037,1744383118999,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:58.999",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722038,1744383119009,"fUST",-794.4,0.00044482,30,"2025-04-11T14:51:59.009",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722039,1744383119019,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:59.019",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722040,1744383119029,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:59.029",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722041,1744383119039,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:59.039",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722042,1744383119050,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:59.050",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722043,1744383119060,"fUST",-794.4,0.00044482,30,"2025-04-11T14:51:59.060",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722044,1744383119070,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:59.070",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722045,1744383119079,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:59.079",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722046,1744383119089,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:59.089",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722047,1744383119099,"fUST",-600.5,0.00044482,30,"2025-04-11T14:51:59.099",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722048,1744383119109,"fUST",-505.01861628,0.00044482,30,"2025-04-11T14:51:59.109",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722049,1744383119119,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:59.119",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722050,1744383119129,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:59.129",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722051,1744383119139,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:59.139",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722052,1744383119149,"fUST",-600.5,0.00044482,30,"2025-04-11T14:51:59.149",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722053,1744383119159,"fUST",-285.42299473,0.00044482,30,"2025-04-11T14:51:59.159",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722054,1744383119168,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:59.168",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722055,1744383119178,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:59.178",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722056,1744383119187,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:59.187",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722057,1744383119197,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:59.197",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722058,1744383119207,"fUST",-642.65,0.00044482,21,"2025-04-11T14:51:59.207",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722059,1744383119217,"fUST",-600.5,0.00044482,30,"2025-04-11T14:51:59.217",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722060,1744383119227,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:59.227",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722061,1744383119236,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:59.236",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722062,1744383119246,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:59.246",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722063,1744383119255,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:59.255",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722064,1744383119266,"fUST",-642.65,0.00044482,21,"2025-04-11T14:51:59.266",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722065,1744383119276,"fUST",-600.5,0.00044482,30,"2025-04-11T14:51:59.276",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722066,1744383119285,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:59.285",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722067,1744383119295,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:59.295",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722068,1744383119305,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:59.305",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722069,1744383119314,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:59.314",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722070,1744383119323,"fUST",-642.65,0.00044482,21,"2025-04-11T14:51:59.323",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722071,1744383119333,"fUST",-600.5,0.00044482,30,"2025-04-11T14:51:59.333",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722072,1744383119344,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:59.344",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722073,1744383119354,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:59.354",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722074,1744383119364,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:59.364",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722075,1744383119374,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:59.374",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722076,1744383119383,"fUST",-642.65,0.00044482,21,"2025-04-11T14:51:59.383",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722077,1744383119393,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:59.393",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722078,1744383119402,"fUST",-600.5,0.00044482,30,"2025-04-11T14:51:59.402",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722079,1744383119411,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:59.411",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722080,1744383119421,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:59.421",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722081,1744383119431,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:59.431",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722082,1744383119440,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:59.440",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722083,1744383119450,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:59.450",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722084,1744383119460,"fUST",-642.65,0.00044482,21,"2025-04-11T14:51:59.460",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722085,1744383119470,"fUST",-449.34810793,0.00044482,30,"2025-04-11T14:51:59.470",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722086,1744383119480,"fUST",-600.5,0.00044482,30,"2025-04-11T14:51:59.480",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722087,1744383119490,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:59.490",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722088,1744383119500,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:59.500",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722089,1744383119509,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:59.509",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722090,1744383119520,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:59.520",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722091,1744383119529,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:59.529",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722092,1744383119539,"fUST",-642.65,0.00044482,21,"2025-04-11T14:51:59.539",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722093,1744383119548,"fUST",-600.5,0.00044482,30,"2025-04-11T14:51:59.548",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722094,1744383119558,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:59.558",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722095,1744383119567,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:59.567",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722096,1744383119577,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:59.577",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722097,1744383119586,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:59.586",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722098,1744383119595,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:59.595",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722099,1744383119605,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:59.605",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722100,1744383119614,"fUST",-642.65,0.00044482,21,"2025-04-11T14:51:59.614",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722101,1744383119624,"fUST",-600.5,0.00044482,30,"2025-04-11T14:51:59.624",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722102,1744383119634,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:59.634",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722103,1744383119643,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:59.643",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722104,1744383119653,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:59.653",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722105,1744383119673,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:59.673",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722106,1744383119686,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:59.686",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722107,1744383119698,"fUST",-467.08701882,0.00044482,30,"2025-04-11T14:51:59.698",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722108,1744383119708,"fUST",-642.65,0.00044482,21,"2025-04-11T14:51:59.708",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722109,1744383119718,"fUST",-600.5,0.00044482,30,"2025-04-11T14:51:59.718",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722110,1744383119943,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:59.943",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722111,1744383119953,"fUST",-299.15741545,0.00044482,30,"2025-04-11T14:51:59.953",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722112,1744383119963,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:59.963",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722113,1744383119973,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:59.973",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722114,1744383119983,"fUST",-500.0,0.00044482,30,"2025-04-11T14:51:59.983",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722115,1744383119994,"fUST",-642.65,0.00044482,21,"2025-04-11T14:51:59.994",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722116,1744383120004,"fUST",-501.44276348,0.00044482,30,"2025-04-11T14:52:00.004",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722117,1744383120014,"fUST",-600.5,0.00044482,30,"2025-04-11T14:52:00.014",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722118,1744383120025,"fUST",-2362.4,0.00044482,30,"2025-04-11T14:52:00.025",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722119,1744383120035,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:00.035",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722120,1744383120045,"fUST",-636.53258324,0.00044482,30,"2025-04-11T14:52:00.045",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722121,1744383120055,"fUST",-642.65,0.00044482,21,"2025-04-11T14:52:00.055",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722122,1744383120066,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:00.066",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722123,1744383120076,"fUST",-600.5,0.00044482,30,"2025-04-11T14:52:00.076",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722124,1744383120087,"fUST",-2362.4,0.00044482,30,"2025-04-11T14:52:00.087",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722125,1744383120098,"fUST",-642.65,0.00044482,21,"2025-04-11T14:52:00.098",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722126,1744383120107,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:00.107",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722127,1744383120117,"fUST",-246.05266487,0.00044482,30,"2025-04-11T14:52:00.117",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722128,1744383120127,"fUST",-600.5,0.00044482,30,"2025-04-11T14:52:00.127",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722129,1744383120136,"fUST",-2362.4,0.00044482,30,"2025-04-11T14:52:00.136",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722130,1744383120146,"fUST",-642.65,0.00044482,21,"2025-04-11T14:52:00.146",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722131,1744383120155,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:00.155",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722132,1744383120165,"fUST",-600.5,0.00044482,30,"2025-04-11T14:52:00.165",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722133,1744383120175,"fUST",-2362.4,0.00044482,30,"2025-04-11T14:52:00.175",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722134,1744383120185,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:00.185",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722135,1744383120195,"fUST",-642.65,0.00044482,21,"2025-04-11T14:52:00.195",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722136,1744383120204,"fUST",-600.5,0.00044482,30,"2025-04-11T14:52:00.204",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722137,1744383120214,"fUST",-642.65,0.00044482,21,"2025-04-11T14:52:00.214",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722138,1744383120230,"fUST",-2362.4,0.00044482,30,"2025-04-11T14:52:00.230",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722139,1744383120241,"fUST",-600.5,0.00044482,30,"2025-04-11T14:52:00.241",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722140,1744383120251,"fUST",-642.65,0.00044482,21,"2025-04-11T14:52:00.251",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722141,1744383120263,"fUST",-2362.4,0.00044482,30,"2025-04-11T14:52:00.263",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722142,1744383120273,"fUST",-600.5,0.00044482,30,"2025-04-11T14:52:00.273",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722143,1744383120283,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:00.283",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722144,1744383120293,"fUST",-642.65,0.00044482,21,"2025-04-11T14:52:00.293",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722145,1744383120303,"fUST",-2362.4,0.00044482,30,"2025-04-11T14:52:00.303",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722146,1744383120313,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:00.313",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722147,1744383120324,"fUST",-600.5,0.00044482,30,"2025-04-11T14:52:00.324",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722148,1744383120334,"fUST",-642.65,0.00044482,21,"2025-04-11T14:52:00.334",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722149,1744383120344,"fUST",-517.64131585,0.00044482,30,"2025-04-11T14:52:00.344",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722150,1744383120354,"fUST",-2362.4,0.00044482,30,"2025-04-11T14:52:00.354",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722151,1744383120364,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:00.364",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722152,1744383120374,"fUST",-600.5,0.00044482,30,"2025-04-11T14:52:00.374",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722153,1744383120384,"fUST",-2362.4,0.00044482,30,"2025-04-11T14:52:00.384",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722154,1744383120394,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:00.394",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722155,1744383120404,"fUST",-642.65,0.00044482,21,"2025-04-11T14:52:00.404",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722156,1744383120413,"fUST",-600.5,0.00044482,30,"2025-04-11T14:52:00.413",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722157,1744383120423,"fUST",-794.4,0.00044482,30,"2025-04-11T14:52:00.423",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722158,1744383120433,"fUST",-2362.4,0.00044482,30,"2025-04-11T14:52:00.433",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722159,1744383120443,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:00.443",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722160,1744383120453,"fUST",-642.65,0.00044482,21,"2025-04-11T14:52:00.453",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722161,1744383120467,"fUST",-794.4,0.00044482,30,"2025-04-11T14:52:00.467",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722162,1744383120477,"fUST",-600.5,0.00044482,30,"2025-04-11T14:52:00.477",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722163,1744383120487,"fUST",-794.4,0.00044482,30,"2025-04-11T14:52:00.487",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722164,1744383120497,"fUST",-600.5,0.00044482,30,"2025-04-11T14:52:00.497",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722165,1744383120507,"fUST",-642.65,0.00044482,21,"2025-04-11T14:52:00.507",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722166,1744383120518,"fUST",-794.4,0.00044482,30,"2025-04-11T14:52:00.518",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722167,1744383120528,"fUST",-2362.4,0.00044482,30,"2025-04-11T14:52:00.528",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722168,1744383120538,"fUST",-642.65,0.00044482,21,"2025-04-11T14:52:00.538",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722169,1744383120548,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:00.548",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722170,1744383120558,"fUST",-600.5,0.00044482,30,"2025-04-11T14:52:00.558",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722171,1744383120567,"fUST",-794.4,0.00044482,30,"2025-04-11T14:52:00.567",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722172,1744383120577,"fUST",-642.65,0.00044482,21,"2025-04-11T14:52:00.577",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722173,1744383120587,"fUST",-2362.4,0.00044482,30,"2025-04-11T14:52:00.587",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722174,1744383120597,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:00.597",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722175,1744383120607,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:00.607",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722176,1744383120616,"fUST",-600.55951453,0.00044482,30,"2025-04-11T14:52:00.616",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722177,1744383120626,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:00.626",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722178,1744383120636,"fUST",-794.4,0.00044482,30,"2025-04-11T14:52:00.636",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722179,1744383120646,"fUST",-642.65,0.00044482,21,"2025-04-11T14:52:00.646",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722180,1744383120656,"fUST",-2362.4,0.00044482,30,"2025-04-11T14:52:00.656",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722181,1744383120666,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:00.666",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722182,1744383120676,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:00.676",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722183,1744383120688,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:00.688",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722184,1744383120700,"fUST",-1612.63,0.00044482,30,"2025-04-11T14:52:00.700",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722185,1744383120709,"fUST",-642.83174064,0.00044482,21,"2025-04-11T14:52:00.709",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722186,1744383120719,"fUST",-2362.4,0.00044482,30,"2025-04-11T14:52:00.719",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722187,1744383120730,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:00.730",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722188,1744383120740,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:00.740",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722189,1744383120749,"fUST",-1612.63,0.00044482,30,"2025-04-11T14:52:00.749",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722190,1744383120760,"fUST",-2362.4,0.00044482,30,"2025-04-11T14:52:00.760",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722191,1744383120775,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:00.775",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722192,1744383120784,"fUST",-794.4,0.00044482,30,"2025-04-11T14:52:00.784",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722193,1744383120794,"fUST",-278.09757937,0.00044482,30,"2025-04-11T14:52:00.794",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722194,1744383120803,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:00.803",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722195,1744383120814,"fUST",-1612.63,0.00044482,30,"2025-04-11T14:52:00.814",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722196,1744383120824,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:00.824",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722197,1744383120834,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:00.834",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722198,1744383120844,"fUST",-2362.4,0.00044482,30,"2025-04-11T14:52:00.844",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722199,1744383120855,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:00.855",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722200,1744383120867,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:00.867",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722201,1744383120877,"fUST",-1612.63,0.00044482,30,"2025-04-11T14:52:00.877",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722202,1744383120887,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:00.887",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722203,1744383120897,"fUST",-794.4,0.00044482,30,"2025-04-11T14:52:00.897",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722204,1744383120907,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:00.907",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722205,1744383120917,"fUST",-2362.4,0.00044482,30,"2025-04-11T14:52:00.917",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722206,1744383120927,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:00.927",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722207,1744383120937,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:00.937",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722208,1744383120947,"fUST",-1612.63,0.00044482,30,"2025-04-11T14:52:00.947",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722209,1744383120958,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:00.958",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722210,1744383120968,"fUST",-794.4,0.00044482,30,"2025-04-11T14:52:00.968",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722211,1744383120978,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:00.978",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722212,1744383120988,"fUST",-2362.4,0.00044482,30,"2025-04-11T14:52:00.988",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722213,1744383121006,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:01.006",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722214,1744383121035,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:01.035",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722215,1744383121054,"fUST",-1612.63,0.00044482,30,"2025-04-11T14:52:01.054",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722216,1744383121075,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:01.075",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722217,1744383121099,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:01.099",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722218,1744383121118,"fUST",-794.4,0.00044482,30,"2025-04-11T14:52:01.118",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722219,1744383121139,"fUST",-2362.4,0.00044482,30,"2025-04-11T14:52:01.139",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722220,1744383121156,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:01.156",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722221,1744383121175,"fUST",-1612.63,0.00044482,30,"2025-04-11T14:52:01.175",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722222,1744383121196,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:01.196",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722223,1744383121215,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:01.215",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722224,1744383121230,"fUST",-2362.4,0.00044482,30,"2025-04-11T14:52:01.230",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722225,1744383121249,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:01.249",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722226,1744383121268,"fUST",-794.4,0.00044482,30,"2025-04-11T14:52:01.268",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722227,1744383121288,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:01.288",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722228,1744383121307,"fUST",-1612.63,0.00044482,30,"2025-04-11T14:52:01.307",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722229,1744383121323,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:01.323",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722230,1744383121342,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:01.342",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722231,1744383121360,"fUST",-2362.4,0.00044482,30,"2025-04-11T14:52:01.360",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722232,1744383121382,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:01.382",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722233,1744383121401,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:01.401",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722234,1744383121420,"fUST",-794.4,0.00044482,30,"2025-04-11T14:52:01.420",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722235,1744383121439,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:01.439",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722236,1744383121457,"fUST",-1612.63,0.00044482,30,"2025-04-11T14:52:01.457",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722237,1744383121475,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:01.475",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722238,1744383121493,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:01.493",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722239,1744383121510,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:01.510",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722240,1744383121529,"fUST",-2362.4,0.00044482,30,"2025-04-11T14:52:01.529",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722241,1744383121547,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:01.547",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722242,1744383121564,"fUST",-178.73148121,0.00044482,30,"2025-04-11T14:52:01.564",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722243,1744383121581,"fUST",-794.4,0.00044482,30,"2025-04-11T14:52:01.581",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722244,1744383121598,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:01.598",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722245,1744383121616,"fUST",-1612.63,0.00044482,30,"2025-04-11T14:52:01.616",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722246,1744383121633,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:01.633",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722247,1744383121650,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:01.650",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722248,1744383121677,"fUST",-2362.4,0.00044482,30,"2025-04-11T14:52:01.677",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722249,1744383121711,"fUST",-542.22616481,0.00044482,30,"2025-04-11T14:52:01.711",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722250,1744383121739,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:01.739",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722251,1744383121763,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:01.763",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722252,1744383121786,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:01.786",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722253,1744383121810,"fUST",-794.4,0.00044482,30,"2025-04-11T14:52:01.810",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722254,1744383121833,"fUST",-1612.63,0.00044482,30,"2025-04-11T14:52:01.833",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722255,1744383121852,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:01.852",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722256,1744383121870,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:01.870",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722257,1744383121888,"fUST",-508.24905827,0.00044482,30,"2025-04-11T14:52:01.888",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722258,1744383121905,"fUST",-794.4,0.00044482,30,"2025-04-11T14:52:01.905",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722259,1744383121925,"fUST",-2362.57426773,0.00044482,30,"2025-04-11T14:52:01.925",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722260,1744383121943,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:01.943",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722261,1744383121961,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:01.961",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722262,1744383121978,"fUST",-1612.63,0.00044482,30,"2025-04-11T14:52:01.978",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722263,1744383121995,"fUST",-501.9425246,0.00044482,30,"2025-04-11T14:52:01.995",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722264,1744383122014,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:02.014",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722265,1744383122032,"fUST",-794.4,0.00044482,30,"2025-04-11T14:52:02.032",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722266,1744383122049,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:02.049",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722267,1744383122068,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:02.068",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722268,1744383122088,"fUST",-1612.63,0.00044482,30,"2025-04-11T14:52:02.088",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722269,1744383122105,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:02.105",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722270,1744383122123,"fUST",-794.4,0.00044482,30,"2025-04-11T14:52:02.123",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722271,1744383122141,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:02.141",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722272,1744383122158,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:02.158",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722273,1744383122176,"fUST",-1612.63,0.00044482,30,"2025-04-11T14:52:02.176",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722274,1744383122193,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:02.193",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722275,1744383122215,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:02.215",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722276,1744383122236,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:02.236",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722277,1744383122252,"fUST",-503.21207535,0.00044482,30,"2025-04-11T14:52:02.252",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722278,1744383122271,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:02.271",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722279,1744383122288,"fUST",-1612.63,0.00044482,30,"2025-04-11T14:52:02.288",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722280,1744383122304,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:02.304",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722281,1744383122320,"fUST",-794.4,0.00044482,30,"2025-04-11T14:52:02.320",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722282,1744383122336,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:02.336",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722283,1744383122352,"fUST",-1612.63,0.00044482,30,"2025-04-11T14:52:02.352",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722284,1744383122368,"fUST",-3156.36,0.00044482,30,"2025-04-11T14:52:02.368",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722285,1744383122383,"fUST",-647.79159102,0.00044482,30,"2025-04-11T14:52:02.383",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722286,1744383122399,"fUST",-794.56809649,0.00044482,30,"2025-04-11T14:52:02.399",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722287,1744383122415,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:02.415",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722288,1744383122431,"fUST",-1612.63,0.00044482,30,"2025-04-11T14:52:02.431",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722289,1744383122446,"fUST",-3156.36,0.00044482,30,"2025-04-11T14:52:02.446",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722290,1744383122462,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:02.462",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722291,1744383122477,"fUST",-1612.63,0.00044482,30,"2025-04-11T14:52:02.477",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722292,1744383122491,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:02.491",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722293,1744383122507,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:02.507",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722294,1744383122524,"fUST",-1612.63,0.00044482,30,"2025-04-11T14:52:02.524",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722295,1744383122540,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:02.540",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722296,1744383122555,"fUST",-1612.63,0.00044482,30,"2025-04-11T14:52:02.555",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722297,1744383122571,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:02.571",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722298,1744383122586,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:02.586",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722299,1744383122602,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:02.602",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722300,1744383122619,"fUST",-1612.63,0.00044482,30,"2025-04-11T14:52:02.619",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722301,1744383122634,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:02.634",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722302,1744383122648,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:02.648",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722303,1744383122664,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:02.664",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722304,1744383122686,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:02.686",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722305,1744383122703,"fUST",-1612.63,0.00044482,30,"2025-04-11T14:52:02.703",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722306,1744383122718,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:02.718",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722307,1744383122735,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:02.735",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722308,1744383122751,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:02.751",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722309,1744383122767,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:02.767",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722310,1744383122783,"fUST",-1612.63,0.00044482,30,"2025-04-11T14:52:02.783",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722311,1744383123038,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:03.038",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722312,1744383123058,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:03.058",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722313,1744383123069,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:03.069",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722314,1744383123078,"fUST",-342.2376206,0.00044482,30,"2025-04-11T14:52:03.078",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722315,1744383123088,"fUST",-1612.63013877,0.00044482,30,"2025-04-11T14:52:03.088",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722316,1744383123098,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:03.098",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722317,1744383123108,"fUST",-3156.36,0.00044482,30,"2025-04-11T14:52:03.108",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722318,1744383123118,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:03.118",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722319,1744383123128,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:03.128",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722320,1744383123138,"fUST",-447.83079557,0.00044482,30,"2025-04-11T14:52:03.138",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722321,1744383123148,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:03.148",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722322,1744383123159,"fUST",-3156.36,0.00044482,30,"2025-04-11T14:52:03.159",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722323,1744383123169,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:03.169",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722324,1744383123180,"fUST",-502.23165901,0.00044482,30,"2025-04-11T14:52:03.180",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722325,1744383123190,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:03.190",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722326,1744383123201,"fUST",-3156.36,0.00044482,30,"2025-04-11T14:52:03.201",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722327,1744383123211,"fUST",-436.13987064,0.00044482,30,"2025-04-11T14:52:03.211",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722328,1744383123222,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:03.222",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722329,1744383123233,"fUST",-3156.36,0.00044482,30,"2025-04-11T14:52:03.233",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722330,1744383123243,"fUST",-1151.32,0.00044482,30,"2025-04-11T14:52:03.243",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722331,1744383123254,"fUST",-517.97308384,0.00044482,30,"2025-04-11T14:52:03.254",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722332,1744383123267,"fUST",-453.72082877,0.00044482,30,"2025-04-11T14:52:03.267",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722333,1744383123277,"fUST",-1585.99,0.00044482,30,"2025-04-11T14:52:03.277",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722334,1744383123287,"fUST",-3156.36,0.00044482,30,"2025-04-11T14:52:03.287",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722335,1744383123298,"fUST",-1585.99,0.00044482,30,"2025-04-11T14:52:03.298",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722336,1744383123308,"fUST",-3156.36,0.00044482,30,"2025-04-11T14:52:03.308",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722337,1744383123318,"fUST",-1151.32,0.00044482,30,"2025-04-11T14:52:03.318",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722338,1744383123328,"fUST",-1585.99,0.00044482,30,"2025-04-11T14:52:03.328",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722339,1744383123338,"fUST",-3156.36,0.00044482,30,"2025-04-11T14:52:03.338",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722340,1744383123348,"fUST",-1151.32,0.00044482,30,"2025-04-11T14:52:03.348",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722341,1744383123358,"fUST",-1585.99,0.00044482,30,"2025-04-11T14:52:03.358",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722342,1744383123368,"fUST",-3156.36,0.00044482,30,"2025-04-11T14:52:03.368",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722343,1744383123379,"fUST",-3156.36,0.00044482,30,"2025-04-11T14:52:03.379",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722344,1744383123389,"fUST",-1585.99,0.00044482,30,"2025-04-11T14:52:03.389",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722345,1744383123399,"fUST",-1151.32,0.00044482,30,"2025-04-11T14:52:03.399",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722346,1744383123410,"fUST",-3156.36,0.00044482,30,"2025-04-11T14:52:03.410",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722347,1744383123421,"fUST",-1585.99,0.00044482,30,"2025-04-11T14:52:03.421",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722348,1744383123432,"fUST",-1151.32,0.00044482,30,"2025-04-11T14:52:03.432",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722349,1744383123442,"fUST",-3156.36,0.00044482,30,"2025-04-11T14:52:03.442",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722350,1744383123452,"fUST",-1585.99,0.00044482,30,"2025-04-11T14:52:03.452",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722351,1744383123462,"fUST",-3156.36,0.00044482,30,"2025-04-11T14:52:03.462",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722352,1744383123473,"fUST",-1151.32,0.00044482,30,"2025-04-11T14:52:03.473",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722353,1744383123483,"fUST",-500.18403337,0.00044482,30,"2025-04-11T14:52:03.483",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722354,1744383123494,"fUST",-1585.99,0.00044482,30,"2025-04-11T14:52:03.494",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722355,1744383123505,"fUST",-1151.32,0.00044482,30,"2025-04-11T14:52:03.505",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722356,1744383123518,"fUST",-1585.99,0.00044482,30,"2025-04-11T14:52:03.518",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722357,1744383123528,"fUST",-1151.32,0.00044482,30,"2025-04-11T14:52:03.528",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722358,1744383123538,"fUST",-1585.99,0.00044482,30,"2025-04-11T14:52:03.538",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722359,1744383123549,"fUST",-1151.32,0.00044482,30,"2025-04-11T14:52:03.549",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722360,1744383123559,"fUST",-937.58,0.00044482,30,"2025-04-11T14:52:03.559",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722361,1744383123569,"fUST",-1585.99,0.00044482,30,"2025-04-11T14:52:03.569",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722362,1744383123579,"fUST",-1151.32,0.00044482,30,"2025-04-11T14:52:03.579",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722363,1744383123588,"fUST",-937.58,0.00044482,30,"2025-04-11T14:52:03.588",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722364,1744383123598,"fUST",-1585.99,0.00044482,30,"2025-04-11T14:52:03.598",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722365,1744383123608,"fUST",-1151.32,0.00044482,30,"2025-04-11T14:52:03.608",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722366,1744383123617,"fUST",-937.58,0.00044482,30,"2025-04-11T14:52:03.617",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722367,1744383123627,"fUST",-1628.55,0.00044482,30,"2025-04-11T14:52:03.627",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722368,1744383123638,"fUST",-1585.99,0.00044482,30,"2025-04-11T14:52:03.638",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722369,1744383123647,"fUST",-1151.32,0.00044482,30,"2025-04-11T14:52:03.647",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722370,1744383123658,"fUST",-937.58,0.00044482,30,"2025-04-11T14:52:03.658",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722371,1744383123668,"fUST",-1628.55,0.00044482,30,"2025-04-11T14:52:03.668",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722372,1744383123678,"fUST",-1585.99,0.00044482,30,"2025-04-11T14:52:03.678",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722373,1744383123689,"fUST",-2142.1,0.00044482,30,"2025-04-11T14:52:03.689",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722374,1744383123705,"fUST",-1151.32,0.00044482,30,"2025-04-11T14:52:03.705",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722375,1744383123715,"fUST",-1628.55,0.00044482,30,"2025-04-11T14:52:03.715",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722376,1744383123725,"fUST",-1585.99,0.00044482,30,"2025-04-11T14:52:03.725",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722377,1744383123735,"fUST",-937.58,0.00044482,30,"2025-04-11T14:52:03.735",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722378,1744383123745,"fUST",-2142.1,0.00044482,30,"2025-04-11T14:52:03.745",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722379,1744383123755,"fUST",-1151.32,0.00044482,30,"2025-04-11T14:52:03.755",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722380,1744383123766,"fUST",-1628.55,0.00044482,30,"2025-04-11T14:52:03.766",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722381,1744383123780,"fUST",-1585.99,0.00044482,30,"2025-04-11T14:52:03.780",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722382,1744383123791,"fUST",-937.58,0.00044482,30,"2025-04-11T14:52:03.791",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722383,1744383123801,"fUST",-1151.32,0.00044482,30,"2025-04-11T14:52:03.801",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722384,1744383123810,"fUST",-2142.1,0.00044482,30,"2025-04-11T14:52:03.810",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722385,1744383123820,"fUST",-1585.99,0.00044482,30,"2025-04-11T14:52:03.820",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722386,1744383123830,"fUST",-1628.55,0.00044482,30,"2025-04-11T14:52:03.830",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722387,1744383123840,"fUST",-937.58,0.00044482,30,"2025-04-11T14:52:03.840",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722388,1744383123850,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:03.850",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722389,1744383123860,"fUST",-1151.32,0.00044482,30,"2025-04-11T14:52:03.860",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722390,1744383123870,"fUST",-2142.1,0.00044482,30,"2025-04-11T14:52:03.870",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722391,1744383123880,"fUST",-1585.99,0.00044482,30,"2025-04-11T14:52:03.880",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722392,1744383123890,"fUST",-937.58,0.00044482,30,"2025-04-11T14:52:03.890",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722393,1744383123900,"fUST",-1628.55,0.00044482,30,"2025-04-11T14:52:03.900",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722394,1744383123909,"fUST",-1151.32,0.00044482,30,"2025-04-11T14:52:03.909",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722395,1744383123919,"fUST",-2142.1,0.00044482,30,"2025-04-11T14:52:03.919",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722396,1744383123929,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:03.929",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722397,1744383123939,"fUST",-1585.99,0.00044482,30,"2025-04-11T14:52:03.939",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722398,1744383123948,"fUST",-1628.55,0.00044482,30,"2025-04-11T14:52:03.948",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722399,1744383123959,"fUST",-1151.32,0.00044482,30,"2025-04-11T14:52:03.959",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722400,1744383123969,"fUST",-515.37498488,0.00044482,30,"2025-04-11T14:52:03.969",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722401,1744383123979,"fUST",-2142.1,0.00044482,30,"2025-04-11T14:52:03.979",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722402,1744383123988,"fUST",-1585.99,0.00044482,30,"2025-04-11T14:52:03.988",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722403,1744383123998,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:03.998",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722404,1744383124008,"fUST",-1628.55,0.00044482,30,"2025-04-11T14:52:04.008",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722405,1744383124019,"fUST",-1151.32,0.00044482,30,"2025-04-11T14:52:04.019",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722406,1744383124029,"fUST",-2142.1,0.00044482,30,"2025-04-11T14:52:04.029",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722407,1744383124038,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:04.038",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722408,1744383124048,"fUST",-1585.99,0.00044482,30,"2025-04-11T14:52:04.048",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722409,1744383124059,"fUST",-2142.1,0.00044482,30,"2025-04-11T14:52:04.059",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722410,1744383124068,"fUST",-1151.32,0.00044482,30,"2025-04-11T14:52:04.068",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722411,1744383124078,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:04.078",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722412,1744383124088,"fUST",-937.58,0.00044482,30,"2025-04-11T14:52:04.088",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722413,1744383124098,"fUST",-1585.99,0.00044482,30,"2025-04-11T14:52:04.098",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722414,1744383124108,"fUST",-2142.1,0.00044482,30,"2025-04-11T14:52:04.108",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722415,1744383124118,"fUST",-1628.55,0.00044482,30,"2025-04-11T14:52:04.118",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722416,1744383124129,"fUST",-1151.32,0.00044482,30,"2025-04-11T14:52:04.129",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722417,1744383124139,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:04.139",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722418,1744383124149,"fUST",-937.58,0.00044482,30,"2025-04-11T14:52:04.149",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722419,1744383124159,"fUST",-1585.99,0.00044482,30,"2025-04-11T14:52:04.159",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722420,1744383124169,"fUST",-2142.1,0.00044482,30,"2025-04-11T14:52:04.169",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722421,1744383124179,"fUST",-1628.55,0.00044482,30,"2025-04-11T14:52:04.179",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722422,1744383124188,"fUST",-1705.84,0.00044482,30,"2025-04-11T14:52:04.188",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722423,1744383124198,"fUST",-1151.32,0.00044482,30,"2025-04-11T14:52:04.198",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722424,1744383124208,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:04.208",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722425,1744383124218,"fUST",-937.58,0.00044482,30,"2025-04-11T14:52:04.218",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722426,1744383124228,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:04.228",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722427,1744383124238,"fUST",-2142.1,0.00044482,30,"2025-04-11T14:52:04.238",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722428,1744383124249,"fUST",-1586.2259509,0.00044482,30,"2025-04-11T14:52:04.249",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722429,1744383124259,"fUST",-1705.84,0.00044482,30,"2025-04-11T14:52:04.259",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722430,1744383124271,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:04.271",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722431,1744383124281,"fUST",-937.58,0.00044482,30,"2025-04-11T14:52:04.281",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722432,1744383124291,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:04.291",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722433,1744383124301,"fUST",-2142.1,0.00044482,30,"2025-04-11T14:52:04.301",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722434,1744383124312,"fUST",-1628.55,0.00044482,30,"2025-04-11T14:52:04.312",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722435,1744383124322,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:04.322",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722436,1744383124332,"fUST",-937.58,0.00044482,30,"2025-04-11T14:52:04.332",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722437,1744383124342,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:04.342",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722438,1744383124352,"fUST",-713.02,0.00044482,30,"2025-04-11T14:52:04.352",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722439,1744383124364,"fUST",-1628.55,0.00044482,30,"2025-04-11T14:52:04.364",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722440,1744383124374,"fUST",-2142.1,0.00044482,30,"2025-04-11T14:52:04.374",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722441,1744383124384,"fUST",-1151.32,0.00044482,30,"2025-04-11T14:52:04.384",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722442,1744383124394,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:04.394",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722443,1744383124404,"fUST",-937.58,0.00044482,30,"2025-04-11T14:52:04.404",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722444,1744383124414,"fUST",-1705.84,0.00044482,30,"2025-04-11T14:52:04.414",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722445,1744383124424,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:04.424",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722446,1744383124434,"fUST",-1628.55,0.00044482,30,"2025-04-11T14:52:04.434",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722447,1744383124444,"fUST",-2142.1,0.00044482,30,"2025-04-11T14:52:04.444",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722448,1744383124454,"fUST",-1151.36913615,0.00044482,30,"2025-04-11T14:52:04.454",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722449,1744383124464,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:04.464",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722450,1744383124474,"fUST",-1705.84,0.00044482,30,"2025-04-11T14:52:04.474",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722451,1744383124484,"fUST",-713.02,0.00044482,30,"2025-04-11T14:52:04.484",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722452,1744383124493,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:04.493",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722453,1744383124503,"fUST",-1628.55,0.00044482,30,"2025-04-11T14:52:04.503",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722454,1744383124513,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:04.513",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722455,1744383124524,"fUST",-2142.1,0.00044482,30,"2025-04-11T14:52:04.524",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722456,1744383124534,"fUST",-713.02,0.00044482,30,"2025-04-11T14:52:04.534",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722457,1744383124544,"fUST",-1705.84,0.00044482,30,"2025-04-11T14:52:04.544",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722458,1744383124554,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:04.554",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722459,1744383124564,"fUST",-937.58,0.00044482,30,"2025-04-11T14:52:04.564",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722460,1744383124575,"fUST",-1628.55,0.00044482,30,"2025-04-11T14:52:04.575",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722461,1744383124584,"fUST",-576.45109772,0.00044482,30,"2025-04-11T14:52:04.584",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722462,1744383124594,"fUST",-2142.1,0.00044482,30,"2025-04-11T14:52:04.594",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722463,1744383124604,"fUST",-713.02,0.00044482,30,"2025-04-11T14:52:04.604",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722464,1744383124614,"fUST",-1705.84,0.00044482,30,"2025-04-11T14:52:04.614",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722465,1744383124624,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:04.624",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722466,1744383124633,"fUST",-937.58,0.00044482,30,"2025-04-11T14:52:04.633",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722467,1744383124643,"fUST",-1705.84,0.00044482,30,"2025-04-11T14:52:04.643",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722468,1744383124653,"fUST",-2142.1,0.00044482,30,"2025-04-11T14:52:04.653",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722469,1744383124664,"fUST",-713.02,0.00044482,30,"2025-04-11T14:52:04.664",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722470,1744383124673,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:04.673",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722471,1744383124684,"fUST",-937.58,0.00044482,30,"2025-04-11T14:52:04.684",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722472,1744383124697,"fUST",-1628.55,0.00044482,30,"2025-04-11T14:52:04.697",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722473,1744383124706,"fUST",-503.69761094,0.00044482,30,"2025-04-11T14:52:04.706",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722474,1744383124716,"fUST",-713.02,0.00044482,30,"2025-04-11T14:52:04.716",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722475,1744383124727,"fUST",-2142.1,0.00044482,30,"2025-04-11T14:52:04.727",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722476,1744383124736,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:04.736",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722477,1744383124746,"fUST",-1705.84,0.00044482,30,"2025-04-11T14:52:04.746",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722478,1744383124756,"fUST",-937.58,0.00044482,30,"2025-04-11T14:52:04.756",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722479,1744383124767,"fUST",-713.02,0.00044482,30,"2025-04-11T14:52:04.767",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722480,1744383124777,"fUST",-1628.55,0.00044482,30,"2025-04-11T14:52:04.777",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722481,1744383124786,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:04.786",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722482,1744383124796,"fUST",-2142.1,0.00044482,30,"2025-04-11T14:52:04.796",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722483,1744383124805,"fUST",-1705.84,0.00044482,30,"2025-04-11T14:52:04.805",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722484,1744383124815,"fUST",-937.58,0.00044482,30,"2025-04-11T14:52:04.815",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722485,1744383124824,"fUST",-713.02,0.00044482,30,"2025-04-11T14:52:04.824",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722486,1744383124833,"fUST",-1628.55,0.00044482,30,"2025-04-11T14:52:04.833",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722487,1744383124843,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:04.843",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722488,1744383124854,"fUST",-2142.1,0.00044482,30,"2025-04-11T14:52:04.854",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722489,1744383124864,"fUST",-1705.84,0.00044482,30,"2025-04-11T14:52:04.864",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722490,1744383124874,"fUST",-937.58,0.00044482,30,"2025-04-11T14:52:04.874",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722491,1744383124883,"fUST",-713.02,0.00044482,30,"2025-04-11T14:52:04.883",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722492,1744383124893,"fUST",-2142.1,0.00044482,30,"2025-04-11T14:52:04.893",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722493,1744383124902,"fUST",-937.58,0.00044482,30,"2025-04-11T14:52:04.902",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722494,1744383124912,"fUST",-1628.55,0.00044482,30,"2025-04-11T14:52:04.912",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722495,1744383124921,"fUST",-1705.84,0.00044482,30,"2025-04-11T14:52:04.921",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722496,1744383124930,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:04.930",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722497,1744383124940,"fUST",-713.02,0.00044482,30,"2025-04-11T14:52:04.940",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722498,1744383124949,"fUST",-2142.1,0.00044482,30,"2025-04-11T14:52:04.949",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722499,1744383124959,"fUST",-1705.84,0.00044482,30,"2025-04-11T14:52:04.959",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722500,1744383124969,"fUST",-1628.55,0.00044482,30,"2025-04-11T14:52:04.969",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722501,1744383124978,"fUST",-937.58,0.00044482,30,"2025-04-11T14:52:04.978",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722502,1744383124988,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:04.988",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722503,1744383124997,"fUST",-1628.55,0.00044482,30,"2025-04-11T14:52:04.997",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722504,1744383125007,"fUST",-937.58,0.00044482,30,"2025-04-11T14:52:05.007",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722505,1744383125018,"fUST",-1705.84,0.00044482,30,"2025-04-11T14:52:05.018",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722506,1744383125028,"fUST",-503.43473441,0.00044482,30,"2025-04-11T14:52:05.028",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722507,1744383125038,"fUST",-338.97615249,0.00044482,30,"2025-04-11T14:52:05.038",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722508,1744383125047,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:05.047",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722509,1744383125057,"fUST",-713.02,0.00044482,30,"2025-04-11T14:52:05.057",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722510,1744383125067,"fUST",-2142.1,0.00044482,30,"2025-04-11T14:52:05.067",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722511,1744383125076,"fUST",-1628.55,0.00044482,30,"2025-04-11T14:52:05.076",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722512,1744383125086,"fUST",-937.79,0.00044482,30,"2025-04-11T14:52:05.086",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722513,1744383125095,"fUST",-505.76444312,0.00044482,30,"2025-04-11T14:52:05.095",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722514,1744383125105,"fUST",-713.02,0.00044482,30,"2025-04-11T14:52:05.105",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722515,1744383125115,"fUST",-1705.84,0.00044482,30,"2025-04-11T14:52:05.115",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722516,1744383125125,"fUST",-2142.20396777,0.00044482,30,"2025-04-11T14:52:05.125",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722517,1744383125135,"fUST",-1628.55,0.00044482,30,"2025-04-11T14:52:05.135",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722518,1744383125144,"fUST",-713.02,0.00044482,30,"2025-04-11T14:52:05.144",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722519,1744383125154,"fUST",-1705.84,0.00044482,30,"2025-04-11T14:52:05.154",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722520,1744383125163,"fUST",-1628.76468569,0.00044482,30,"2025-04-11T14:52:05.163",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722521,1744383125173,"fUST",-713.02,0.00044482,30,"2025-04-11T14:52:05.173",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722522,1744383125183,"fUST",-1705.84,0.00044482,30,"2025-04-11T14:52:05.183",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722523,1744383125193,"fUST",-1705.84,0.00044482,30,"2025-04-11T14:52:05.193",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722524,1744383125202,"fUST",-2116.28,0.00044482,30,"2025-04-11T14:52:05.202",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722525,1744383125212,"fUST",-713.02,0.00044482,30,"2025-04-11T14:52:05.212",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722526,1744383125222,"fUST",-1705.84,0.00044482,30,"2025-04-11T14:52:05.222",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722527,1744383125231,"fUST",-2116.28,0.00044482,30,"2025-04-11T14:52:05.231",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722528,1744383125240,"fUST",-713.02,0.00044482,30,"2025-04-11T14:52:05.240",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722529,1744383125249,"fUST",-1705.84,0.00044482,30,"2025-04-11T14:52:05.249",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722530,1744383125258,"fUST",-2116.28,0.00044482,30,"2025-04-11T14:52:05.258",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722531,1744383125270,"fUST",-713.02,0.00044482,30,"2025-04-11T14:52:05.270",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722532,1744383125280,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:05.280",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722533,1744383125289,"fUST",-1705.84,0.00044482,30,"2025-04-11T14:52:05.289",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722534,1744383125299,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:05.299",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722535,1744383125308,"fUST",-713.02,0.00044482,30,"2025-04-11T14:52:05.308",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722536,1744383125318,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:05.318",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722537,1744383125327,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:05.327",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722538,1744383125337,"fUST",-2116.28,0.00044482,30,"2025-04-11T14:52:05.337",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722539,1744383125346,"fUST",-1705.84,0.00044482,30,"2025-04-11T14:52:05.346",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722540,1744383125356,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:05.356",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722541,1744383125365,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:05.365",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722542,1744383125375,"fUST",-501.54682005,0.00044482,30,"2025-04-11T14:52:05.375",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722543,1744383125536,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:05.536",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722544,1744383125549,"fUST",-1705.84,0.00044482,30,"2025-04-11T14:52:05.549",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722545,1744383125559,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:05.559",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722546,1744383125569,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:05.569",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722547,1744383125579,"fUST",-2116.28,0.00044482,30,"2025-04-11T14:52:05.579",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722548,1744383125588,"fUST",-1705.84,0.00044482,30,"2025-04-11T14:52:05.588",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722549,1744383125598,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:05.598",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722550,1744383125607,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:05.607",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722551,1744383125617,"fUST",-713.02,0.00044482,30,"2025-04-11T14:52:05.617",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722552,1744383125626,"fUST",-2116.28,0.00044482,30,"2025-04-11T14:52:05.626",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722553,1744383125636,"fUST",-1706.02,0.00044482,30,"2025-04-11T14:52:05.636",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722554,1744383125645,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:05.645",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722555,1744383125655,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:05.655",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722556,1744383125664,"fUST",-713.02,0.00044482,30,"2025-04-11T14:52:05.664",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722557,1744383125674,"fUST",-2116.28,0.00044482,30,"2025-04-11T14:52:05.674",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722558,1744383125684,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:05.684",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722559,1744383125696,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:05.696",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722560,1744383125705,"fUST",-713.02,0.00044482,30,"2025-04-11T14:52:05.705",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722561,1744383125715,"fUST",-2116.28,0.00044482,30,"2025-04-11T14:52:05.715",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722562,1744383125725,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:05.725",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722563,1744383125735,"fUST",-576.92861379,0.00044482,30,"2025-04-11T14:52:05.735",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722564,1744383125745,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:05.745",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722565,1744383125755,"fUST",-713.02,0.00044482,30,"2025-04-11T14:52:05.755",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722566,1744383125765,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:05.765",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722567,1744383125776,"fUST",-2116.28,0.00044482,30,"2025-04-11T14:52:05.776",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722568,1744383125787,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:05.787",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722569,1744383125797,"fUST",-713.02,0.00044482,30,"2025-04-11T14:52:05.797",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722570,1744383125806,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:05.806",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722571,1744383125815,"fUST",-2116.28,0.00044482,30,"2025-04-11T14:52:05.815",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722572,1744383125825,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:05.825",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722573,1744383125835,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:05.835",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722574,1744383125844,"fUST",-560.05726396,0.00044482,30,"2025-04-11T14:52:05.844",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722575,1744383125854,"fUST",-364.93815745,0.00044482,30,"2025-04-11T14:52:05.854",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722576,1744383125864,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:05.864",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722577,1744383125874,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:05.874",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722578,1744383125884,"fUST",-2116.28,0.00044482,30,"2025-04-11T14:52:05.884",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722579,1744383125894,"fUST",-713.02816912,0.00044482,30,"2025-04-11T14:52:05.894",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722580,1744383125903,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:05.903",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722581,1744383125913,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:05.913",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722582,1744383125922,"fUST",-2116.28,0.00044482,30,"2025-04-11T14:52:05.922",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722583,1744383125932,"fUST",-501.92232504,0.00044482,30,"2025-04-11T14:52:05.932",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722584,1744383125942,"fUST",-2116.28,0.00044482,30,"2025-04-11T14:52:05.942",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722585,1744383125951,"fUST",-2116.28,0.00044482,30,"2025-04-11T14:52:05.951",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722586,1744383125960,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:05.960",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722587,1744383125970,"fUST",-1654.32,0.00044482,15,"2025-04-11T14:52:05.970",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722588,1744383125980,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:05.980",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722589,1744383125989,"fUST",-2116.28,0.00044482,30,"2025-04-11T14:52:05.989",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722590,1744383125999,"fUST",-212.00359203,0.00044482,30,"2025-04-11T14:52:05.999",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722591,1744383126009,"fUST",-1654.32,0.00044482,15,"2025-04-11T14:52:06.009",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722592,1744383126019,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:06.019",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722593,1744383126028,"fUST",-2116.28,0.00044482,30,"2025-04-11T14:52:06.028",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722594,1744383126039,"fUST",-1654.32,0.00044482,15,"2025-04-11T14:52:06.039",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722595,1744383126048,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:06.048",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722596,1744383126058,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:06.058",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722597,1744383126067,"fUST",-1654.32,0.00044482,15,"2025-04-11T14:52:06.067",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722598,1744383126078,"fUST",-2116.28,0.00044482,30,"2025-04-11T14:52:06.078",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722599,1744383126087,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:06.087",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722600,1744383126096,"fUST",-455.33507661,0.00044482,30,"2025-04-11T14:52:06.096",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722601,1744383126106,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:06.106",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722602,1744383126116,"fUST",-2116.28,0.00044482,30,"2025-04-11T14:52:06.116",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722603,1744383126126,"fUST",-1399.13,0.00044482,30,"2025-04-11T14:52:06.126",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722604,1744383126135,"fUST",-500.34869824,0.00044482,2,"2025-04-11T14:52:06.135",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722605,1744383126144,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:06.144",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722606,1744383126154,"fUST",-2116.28,0.00044482,30,"2025-04-11T14:52:06.154",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722607,1744383126163,"fUST",-1399.13,0.00044482,30,"2025-04-11T14:52:06.163",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722608,1744383126173,"fUST",-1654.32,0.00044482,15,"2025-04-11T14:52:06.173",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722609,1744383126182,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:06.182",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722610,1744383126192,"fUST",-2116.28,0.00044482,30,"2025-04-11T14:52:06.192",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722611,1744383126202,"fUST",-1399.13,0.00044482,30,"2025-04-11T14:52:06.202",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722612,1744383126211,"fUST",-1654.32,0.00044482,15,"2025-04-11T14:52:06.211",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722613,1744383126221,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:06.221",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722614,1744383126230,"fUST",-2116.28,0.00044482,30,"2025-04-11T14:52:06.230",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722615,1744383126239,"fUST",-1399.13,0.00044482,30,"2025-04-11T14:52:06.239",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722616,1744383126249,"fUST",-1654.32,0.00044482,15,"2025-04-11T14:52:06.249",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722617,1744383126258,"fUST",-1229.23,0.00044482,30,"2025-04-11T14:52:06.258",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722618,1744383126269,"fUST",-2116.28,0.00044482,30,"2025-04-11T14:52:06.269",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722619,1744383126278,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:06.278",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722620,1744383126287,"fUST",-1654.32,0.00044482,15,"2025-04-11T14:52:06.287",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722621,1744383126297,"fUST",-1399.13,0.00044482,30,"2025-04-11T14:52:06.297",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722622,1744383126306,"fUST",-1229.23,0.00044482,30,"2025-04-11T14:52:06.306",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722623,1744383126315,"fUST",-2116.28,0.00044482,30,"2025-04-11T14:52:06.315",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722624,1744383126324,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:06.324",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722625,1744383126334,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:06.334",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722626,1744383126344,"fUST",-1654.32,0.00044482,15,"2025-04-11T14:52:06.344",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722627,1744383126353,"fUST",-1399.13,0.00044482,30,"2025-04-11T14:52:06.353",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722628,1744383126362,"fUST",-1229.23,0.00044482,30,"2025-04-11T14:52:06.362",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722629,1744383126372,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:06.372",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722630,1744383126382,"fUST",-2116.43907864,0.00044482,30,"2025-04-11T14:52:06.382",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722631,1744383126391,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:06.391",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722632,1744383126401,"fUST",-1654.32,0.00044482,15,"2025-04-11T14:52:06.401",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722633,1744383126410,"fUST",-1399.13,0.00044482,30,"2025-04-11T14:52:06.410",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722634,1744383126419,"fUST",-1229.23,0.00044482,30,"2025-04-11T14:52:06.419",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722635,1744383126429,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:06.429",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722636,1744383126439,"fUST",-1654.32,0.00044482,15,"2025-04-11T14:52:06.439",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722637,1744383126448,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:06.448",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722638,1744383126458,"fUST",-875.32,0.00044482,30,"2025-04-11T14:52:06.458",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722639,1744383126467,"fUST",-1399.13,0.00044482,30,"2025-04-11T14:52:06.467",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722640,1744383126477,"fUST",-1229.23,0.00044482,30,"2025-04-11T14:52:06.477",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722641,1744383126486,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:06.486",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722642,1744383126495,"fUST",-1654.32,0.00044482,15,"2025-04-11T14:52:06.495",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722643,1744383126505,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:06.505",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722644,1744383126517,"fUST",-875.32,0.00044482,30,"2025-04-11T14:52:06.517",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722645,1744383126527,"fUST",-1399.13,0.00044482,30,"2025-04-11T14:52:06.527",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722646,1744383126536,"fUST",-593.18,0.00044482,30,"2025-04-11T14:52:06.536",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722647,1744383126546,"fUST",-477.37329707,0.00044482,30,"2025-04-11T14:52:06.546",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722648,1744383126555,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:06.555",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722649,1744383126565,"fUST",-875.32,0.00044482,30,"2025-04-11T14:52:06.565",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722650,1744383126575,"fUST",-1399.13,0.00044482,30,"2025-04-11T14:52:06.575",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722651,1744383126585,"fUST",-1654.32,0.00044482,15,"2025-04-11T14:52:06.585",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722652,1744383126595,"fUST",-593.18,0.00044482,30,"2025-04-11T14:52:06.595",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722653,1744383126605,"fUST",-1229.23,0.00044482,30,"2025-04-11T14:52:06.605",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722654,1744383126614,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:06.614",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722655,1744383126624,"fUST",-1399.13,0.00044482,30,"2025-04-11T14:52:06.624",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722656,1744383126634,"fUST",-875.32,0.00044482,30,"2025-04-11T14:52:06.634",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722657,1744383126643,"fUST",-1654.32,0.00044482,15,"2025-04-11T14:52:06.643",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722658,1744383126653,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:06.653",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722659,1744383126663,"fUST",-593.18,0.00044482,30,"2025-04-11T14:52:06.663",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722660,1744383126672,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:06.672",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722661,1744383126682,"fUST",-1229.23,0.00044482,30,"2025-04-11T14:52:06.682",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722662,1744383126695,"fUST",-875.32,0.00044482,30,"2025-04-11T14:52:06.695",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722663,1744383126704,"fUST",-1654.32,0.00044482,15,"2025-04-11T14:52:06.704",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722664,1744383126714,"fUST",-501.15906054,0.00044482,30,"2025-04-11T14:52:06.714",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722665,1744383126724,"fUST",-593.18,0.00044482,30,"2025-04-11T14:52:06.724",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722666,1744383126734,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:06.734",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722667,1744383126744,"fUST",-1229.23,0.00044482,30,"2025-04-11T14:52:06.744",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722668,1744383126753,"fUST",-875.32,0.00044482,30,"2025-04-11T14:52:06.753",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722669,1744383126763,"fUST",-1654.32,0.00044482,15,"2025-04-11T14:52:06.763",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722670,1744383126775,"fUST",-593.18,0.00044482,30,"2025-04-11T14:52:06.775",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722671,1744383126785,"fUST",-1229.23,0.00044482,30,"2025-04-11T14:52:06.785",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722672,1744383126795,"fUST",-875.32,0.00044482,30,"2025-04-11T14:52:06.795",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722673,1744383126804,"fUST",-561.89,0.00044482,30,"2025-04-11T14:52:06.804",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722674,1744383126813,"fUST",-1654.32,0.00044482,15,"2025-04-11T14:52:06.813",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722675,1744383126823,"fUST",-593.18,0.00044482,30,"2025-04-11T14:52:06.823",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722676,1744383126832,"fUST",-1399.13,0.00044482,30,"2025-04-11T14:52:06.832",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722677,1744383126841,"fUST",-1229.23,0.00044482,30,"2025-04-11T14:52:06.841",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722678,1744383126851,"fUST",-875.32,0.00044482,30,"2025-04-11T14:52:06.851",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722679,1744383126860,"fUST",-561.89,0.00044482,30,"2025-04-11T14:52:06.860",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722680,1744383126869,"fUST",-1654.32,0.00044482,15,"2025-04-11T14:52:06.869",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722681,1744383126879,"fUST",-593.18,0.00044482,30,"2025-04-11T14:52:06.879",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722682,1744383126888,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:06.888",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722683,1744383126898,"fUST",-1399.13,0.00044482,30,"2025-04-11T14:52:06.898",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722684,1744383126908,"fUST",-1229.23,0.00044482,30,"2025-04-11T14:52:06.908",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722685,1744383126917,"fUST",-875.32,0.00044482,30,"2025-04-11T14:52:06.917",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722686,1744383126927,"fUST",-561.89,0.00044482,30,"2025-04-11T14:52:06.927",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722687,1744383126936,"fUST",-1654.32,0.00044482,15,"2025-04-11T14:52:06.936",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722688,1744383126946,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:06.946",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722689,1744383126955,"fUST",-561.89,0.00044482,30,"2025-04-11T14:52:06.955",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722690,1744383126965,"fUST",-1229.23,0.00044482,30,"2025-04-11T14:52:06.965",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722691,1744383126974,"fUST",-593.18,0.00044482,30,"2025-04-11T14:52:06.974",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722692,1744383126984,"fUST",-875.32,0.00044482,30,"2025-04-11T14:52:06.984",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722693,1744383126993,"fUST",-891.87,0.00044482,30,"2025-04-11T14:52:06.993",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722694,1744383127002,"fUST",-1654.32,0.00044482,15,"2025-04-11T14:52:07.002",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722695,1744383127012,"fUST",-1399.13,0.00044482,30,"2025-04-11T14:52:07.012",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722696,1744383127022,"fUST",-875.32,0.00044482,30,"2025-04-11T14:52:07.022",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722697,1744383127032,"fUST",-561.89,0.00044482,30,"2025-04-11T14:52:07.032",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722698,1744383127041,"fUST",-1229.23,0.00044482,30,"2025-04-11T14:52:07.041",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722699,1744383127051,"fUST",-891.87,0.00044482,30,"2025-04-11T14:52:07.051",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722700,1744383127060,"fUST",-1654.32,0.00044482,15,"2025-04-11T14:52:07.060",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722701,1744383127069,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:07.069",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722702,1744383127079,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:07.079",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722703,1744383127088,"fUST",-1399.13,0.00044482,30,"2025-04-11T14:52:07.088",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722704,1744383127098,"fUST",-561.89,0.00044482,30,"2025-04-11T14:52:07.098",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722705,1744383127108,"fUST",-1229.23,0.00044482,30,"2025-04-11T14:52:07.108",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722706,1744383127118,"fUST",-875.32,0.00044482,30,"2025-04-11T14:52:07.118",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722707,1744383127127,"fUST",-891.87,0.00044482,30,"2025-04-11T14:52:07.127",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722708,1744383127137,"fUST",-1654.32,0.00044482,15,"2025-04-11T14:52:07.137",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722709,1744383127147,"fUST",-593.18,0.00044482,30,"2025-04-11T14:52:07.147",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722710,1744383127156,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:07.156",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722711,1744383127166,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:07.166",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722712,1744383127175,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:07.175",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722713,1744383127185,"fUST",-561.89,0.00044482,30,"2025-04-11T14:52:07.185",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722714,1744383127194,"fUST",-1229.23,0.00044482,30,"2025-04-11T14:52:07.194",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722715,1744383127204,"fUST",-1399.13,0.00044482,30,"2025-04-11T14:52:07.204",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722716,1744383127214,"fUST",-1654.32,0.00044482,15,"2025-04-11T14:52:07.214",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722717,1744383127224,"fUST",-875.32,0.00044482,30,"2025-04-11T14:52:07.224",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722718,1744383127233,"fUST",-593.18,0.00044482,30,"2025-04-11T14:52:07.233",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722719,1744383127243,"fUST",-891.87,0.00044482,30,"2025-04-11T14:52:07.243",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722720,1744383127253,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:07.253",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722721,1744383127263,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:07.263",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722722,1744383127273,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:07.273",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722723,1744383127282,"fUST",-1229.23,0.00044482,30,"2025-04-11T14:52:07.282",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722724,1744383127291,"fUST",-1399.13,0.00044482,30,"2025-04-11T14:52:07.291",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722725,1744383127300,"fUST",-1654.47434703,0.00044482,15,"2025-04-11T14:52:07.300",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722726,1744383127310,"fUST",-875.32,0.00044482,30,"2025-04-11T14:52:07.310",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722727,1744383127319,"fUST",-593.18,0.00044482,30,"2025-04-11T14:52:07.319",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722728,1744383127328,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:07.328",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722729,1744383127338,"fUST",-891.87,0.00044482,30,"2025-04-11T14:52:07.338",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722730,1744383127347,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:07.347",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722731,1744383127356,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:07.356",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722732,1744383127365,"fUST",-1229.23,0.00044482,30,"2025-04-11T14:52:07.365",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722733,1744383127375,"fUST",-1399.13,0.00044482,30,"2025-04-11T14:52:07.375",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722734,1744383127384,"fUST",-875.32,0.00044482,30,"2025-04-11T14:52:07.384",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722735,1744383127393,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:07.393",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722736,1744383127403,"fUST",-891.87,0.00044482,30,"2025-04-11T14:52:07.403",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722737,1744383127412,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:07.412",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722738,1744383127421,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:07.421",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722739,1744383127431,"fUST",-593.18,0.00044482,30,"2025-04-11T14:52:07.431",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722740,1744383127441,"fUST",-7209.68,0.00044482,30,"2025-04-11T14:52:07.441",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722741,1744383127450,"fUST",-561.89,0.00044482,30,"2025-04-11T14:52:07.450",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722742,1744383127460,"fUST",-875.32,0.00044482,30,"2025-04-11T14:52:07.460",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722743,1744383127469,"fUST",-1399.13,0.00044482,30,"2025-04-11T14:52:07.469",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722744,1744383127479,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:07.479",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722745,1744383127489,"fUST",-1229.23,0.00044482,30,"2025-04-11T14:52:07.489",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722746,1744383127498,"fUST",-593.18,0.00044482,30,"2025-04-11T14:52:07.498",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722747,1744383127508,"fUST",-891.87,0.00044482,30,"2025-04-11T14:52:07.508",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722748,1744383127517,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:07.517",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722749,1744383127527,"fUST",-7209.68,0.00044482,30,"2025-04-11T14:52:07.527",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722750,1744383127537,"fUST",-561.89,0.00044482,30,"2025-04-11T14:52:07.537",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722751,1744383127547,"fUST",-875.32,0.00044482,30,"2025-04-11T14:52:07.547",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722752,1744383127557,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:07.557",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722753,1744383127567,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:07.567",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722754,1744383127577,"fUST",-593.18,0.00044482,30,"2025-04-11T14:52:07.577",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722755,1744383127587,"fUST",-891.87,0.00044482,30,"2025-04-11T14:52:07.587",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722756,1744383127596,"fUST",-1229.23,0.00044482,30,"2025-04-11T14:52:07.596",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722757,1744383127606,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:07.606",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722758,1744383127615,"fUST",-7209.68,0.00044482,30,"2025-04-11T14:52:07.615",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722759,1744383127625,"fUST",-561.89,0.00044482,30,"2025-04-11T14:52:07.625",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722760,1744383127634,"fUST",-875.32,0.00044482,30,"2025-04-11T14:52:07.634",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722761,1744383127644,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:07.644",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722762,1744383127653,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:07.653",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722763,1744383127663,"fUST",-593.18,0.00044482,30,"2025-04-11T14:52:07.663",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722764,1744383127673,"fUST",-1229.23,0.00044482,30,"2025-04-11T14:52:07.673",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722765,1744383127683,"fUST",-891.87,0.00044482,30,"2025-04-11T14:52:07.683",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722766,1744383127695,"fUST",-7209.68,0.00044482,30,"2025-04-11T14:52:07.695",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722767,1744383127704,"fUST",-247.33993378,0.00044482,30,"2025-04-11T14:52:07.704",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722768,1744383127714,"fUST",-561.89,0.00044482,30,"2025-04-11T14:52:07.714",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722769,1744383127723,"fUST",-875.32,0.00044482,30,"2025-04-11T14:52:07.723",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722770,1744383127733,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:07.733",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722771,1744383127744,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:07.744",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722772,1744383127753,"fUST",-1229.23,0.00044482,30,"2025-04-11T14:52:07.753",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722773,1744383127762,"fUST",-891.87,0.00044482,30,"2025-04-11T14:52:07.762",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722774,1744383127775,"fUST",-593.18,0.00044482,30,"2025-04-11T14:52:07.775",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722775,1744383127784,"fUST",-561.89,0.00044482,30,"2025-04-11T14:52:07.784",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722776,1744383127794,"fUST",-875.32,0.00044482,30,"2025-04-11T14:52:07.794",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722777,1744383127804,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:07.804",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722778,1744383127813,"fUST",-7209.68,0.00044482,30,"2025-04-11T14:52:07.813",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722779,1744383127823,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:07.823",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722780,1744383127832,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:07.832",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722781,1744383127842,"fUST",-1229.23,0.00044482,30,"2025-04-11T14:52:07.842",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722782,1744383127851,"fUST",-891.87,0.00044482,30,"2025-04-11T14:52:07.851",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722783,1744383127860,"fUST",-593.18,0.00044482,30,"2025-04-11T14:52:07.860",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722784,1744383127870,"fUST",-561.89,0.00044482,30,"2025-04-11T14:52:07.870",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722785,1744383127880,"fUST",-7209.68,0.00044482,30,"2025-04-11T14:52:07.880",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722786,1744383127903,"fUST",-875.32,0.00044482,30,"2025-04-11T14:52:07.903",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722787,1744383127913,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:07.913",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722788,1744383127922,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:07.922",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722789,1744383127932,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:07.932",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722790,1744383127941,"fUST",-891.87,0.00044482,30,"2025-04-11T14:52:07.941",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722791,1744383127950,"fUST",-593.18,0.00044482,30,"2025-04-11T14:52:07.950",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722792,1744383127959,"fUST",-561.89,0.00044482,30,"2025-04-11T14:52:07.959",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722793,1744383127969,"fUST",-875.32,0.00044482,30,"2025-04-11T14:52:07.969",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722794,1744383127979,"fUST",-7209.68,0.00044482,30,"2025-04-11T14:52:07.979",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722795,1744383127988,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:07.988",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722796,1744383127998,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:07.998",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722797,1744383128007,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:08.007",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722798,1744383128017,"fUST",-1229.23,0.00044482,30,"2025-04-11T14:52:08.017",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722799,1744383128027,"fUST",-1399.13,0.00044482,30,"2025-04-11T14:52:08.027",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722800,1744383128036,"fUST",-891.87,0.00044482,30,"2025-04-11T14:52:08.036",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722801,1744383128045,"fUST",-626.9,0.00044482,30,"2025-04-11T14:52:08.045",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722802,1744383128055,"fUST",-593.18,0.00044482,30,"2025-04-11T14:52:08.055",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722803,1744383128064,"fUST",-561.89,0.00044482,30,"2025-04-11T14:52:08.064",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722804,1744383128074,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:08.074",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722805,1744383128083,"fUST",-875.32,0.00044482,30,"2025-04-11T14:52:08.083",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722806,1744383128093,"fUST",-7209.68,0.00044482,30,"2025-04-11T14:52:08.093",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722807,1744383128102,"fUST",-475.26,0.00044482,30,"2025-04-11T14:52:08.102",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722808,1744383128112,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:08.112",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722809,1744383128121,"fUST",-1229.27297611,0.00044482,30,"2025-04-11T14:52:08.121",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722810,1744383128130,"fUST",-891.87,0.00044482,30,"2025-04-11T14:52:08.130",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722811,1744383128140,"fUST",-626.9,0.00044482,30,"2025-04-11T14:52:08.140",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722812,1744383128149,"fUST",-593.18,0.00044482,30,"2025-04-11T14:52:08.149",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722813,1744383128159,"fUST",-561.89,0.00044482,30,"2025-04-11T14:52:08.159",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722814,1744383128168,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:08.168",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722815,1744383128177,"fUST",-875.38460627,0.00044482,30,"2025-04-11T14:52:08.177",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722816,1744383128187,"fUST",-7209.68,0.00044482,30,"2025-04-11T14:52:08.187",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722817,1744383128196,"fUST",-891.87,0.00044482,30,"2025-04-11T14:52:08.196",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722818,1744383128205,"fUST",-626.9,0.00044482,30,"2025-04-11T14:52:08.205",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722819,1744383128215,"fUST",-593.18,0.00044482,30,"2025-04-11T14:52:08.215",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722820,1744383128224,"fUST",-561.89,0.00044482,30,"2025-04-11T14:52:08.224",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722821,1744383128235,"fUST",-7209.68,0.00044482,30,"2025-04-11T14:52:08.235",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722822,1744383128245,"fUST",-626.9,0.00044482,30,"2025-04-11T14:52:08.245",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722823,1744383128255,"fUST",-891.87,0.00044482,30,"2025-04-11T14:52:08.255",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722824,1744383128264,"fUST",-593.18,0.00044482,30,"2025-04-11T14:52:08.264",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722825,1744383128274,"fUST",-561.89,0.00044482,30,"2025-04-11T14:52:08.274",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722826,1744383128284,"fUST",-7209.68,0.00044482,30,"2025-04-11T14:52:08.284",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722827,1744383128294,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:08.294",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722828,1744383128303,"fUST",-626.9,0.00044482,30,"2025-04-11T14:52:08.303",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722829,1744383128313,"fUST",-891.87,0.00044482,30,"2025-04-11T14:52:08.313",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722830,1744383128323,"fUST",-593.18,0.00044482,30,"2025-04-11T14:52:08.323",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722831,1744383128332,"fUST",-561.89,0.00044482,30,"2025-04-11T14:52:08.332",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722832,1744383128342,"fUST",-7209.68,0.00044482,30,"2025-04-11T14:52:08.342",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722833,1744383128351,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:08.351",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722834,1744383128360,"fUST",-626.9,0.00044482,30,"2025-04-11T14:52:08.360",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722835,1744383128370,"fUST",-891.87,0.00044482,30,"2025-04-11T14:52:08.370",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722836,1744383128380,"fUST",-593.40993944,0.00044482,30,"2025-04-11T14:52:08.380",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722837,1744383128390,"fUST",-561.89,0.00044482,30,"2025-04-11T14:52:08.390",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722838,1744383128399,"fUST",-7209.68,0.00044482,30,"2025-04-11T14:52:08.399",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722839,1744383128409,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:08.409",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722840,1744383128419,"fUST",-626.9,0.00044482,30,"2025-04-11T14:52:08.419",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722841,1744383128428,"fUST",-891.87,0.00044482,30,"2025-04-11T14:52:08.428",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722842,1744383128437,"fUST",-561.89,0.00044482,30,"2025-04-11T14:52:08.437",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722843,1744383128447,"fUST",-403.17707846,0.00044482,30,"2025-04-11T14:52:08.447",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722844,1744383128456,"fUST",-7209.68,0.00044482,30,"2025-04-11T14:52:08.456",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722845,1744383128466,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:08.466",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722846,1744383128475,"fUST",-626.9,0.00044482,30,"2025-04-11T14:52:08.475",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722847,1744383128484,"fUST",-522.83214958,0.00044482,30,"2025-04-11T14:52:08.484",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722848,1744383128494,"fUST",-891.87,0.00044482,30,"2025-04-11T14:52:08.494",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722849,1744383128504,"fUST",-561.89,0.00044482,30,"2025-04-11T14:52:08.504",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722850,1744383128513,"fUST",-7209.68,0.00044482,30,"2025-04-11T14:52:08.513",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722851,1744383128524,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:08.524",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722852,1744383128533,"fUST",-626.9,0.00044482,30,"2025-04-11T14:52:08.533",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722853,1744383128543,"fUST",-891.87,0.00044482,30,"2025-04-11T14:52:08.543",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722854,1744383128552,"fUST",-561.89,0.00044482,30,"2025-04-11T14:52:08.552",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722855,1744383128561,"fUST",-7209.68,0.00044482,30,"2025-04-11T14:52:08.561",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722856,1744383128570,"fUST",-626.9,0.00044482,30,"2025-04-11T14:52:08.570",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722857,1744383128580,"fUST",-891.87,0.00044482,30,"2025-04-11T14:52:08.580",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722858,1744383128589,"fUST",-561.89565049,0.00044482,30,"2025-04-11T14:52:08.589",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722859,1744383128599,"fUST",-7209.68,0.00044482,30,"2025-04-11T14:52:08.599",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722860,1744383128608,"fUST",-626.9,0.00044482,30,"2025-04-11T14:52:08.608",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722861,1744383128617,"fUST",-315.27838652,0.00044482,30,"2025-04-11T14:52:08.617",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722862,1744383128627,"fUST",-891.87,0.00044482,30,"2025-04-11T14:52:08.627",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722863,1744383128636,"fUST",-7209.68,0.00044482,30,"2025-04-11T14:52:08.636",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722864,1744383128645,"fUST",-626.9,0.00044482,30,"2025-04-11T14:52:08.645",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722865,1744383128654,"fUST",-892.02037806,0.00044482,30,"2025-04-11T14:52:08.654",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722866,1744383128664,"fUST",-7209.68,0.00044482,30,"2025-04-11T14:52:08.664",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722867,1744383128673,"fUST",-626.9,0.00044482,30,"2025-04-11T14:52:08.673",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722868,1744383128683,"fUST",-7209.68,0.00044482,30,"2025-04-11T14:52:08.683",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722869,1744383128696,"fUST",-638.87843852,0.00044482,30,"2025-04-11T14:52:08.696",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722870,1744383128705,"fUST",-626.9,0.00044482,30,"2025-04-11T14:52:08.705",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722871,1744383128715,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:08.715",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722872,1744383128724,"fUST",-626.9,0.00044482,30,"2025-04-11T14:52:08.724",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722873,1744383128735,"fUST",-7209.68,0.00044482,30,"2025-04-11T14:52:08.735",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722874,1744383128745,"fUST",-549.92165508,0.00044482,30,"2025-04-11T14:52:08.745",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722875,1744383128754,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:08.754",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722876,1744383128764,"fUST",-626.9,0.00044482,30,"2025-04-11T14:52:08.764",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722877,1744383128775,"fUST",-7209.68,0.00044482,30,"2025-04-11T14:52:08.775",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722878,1744383128785,"fUST",-529.27659745,0.00044482,30,"2025-04-11T14:52:08.785",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722879,1744383128795,"fUST",-626.9,0.00044482,30,"2025-04-11T14:52:08.795",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722880,1744383128804,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:08.804",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722881,1744383128813,"fUST",-626.9,0.00044482,30,"2025-04-11T14:52:08.813",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722882,1744383128823,"fUST",-7209.68,0.00044482,30,"2025-04-11T14:52:08.823",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722883,1744383128833,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:08.833",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722884,1744383128842,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:08.842",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722885,1744383128851,"fUST",-626.9,0.00044482,30,"2025-04-11T14:52:08.851",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722886,1744383128861,"fUST",-7209.72241125,0.00044482,30,"2025-04-11T14:52:08.861",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722887,1744383128870,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:08.870",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722888,1744383128879,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:08.879",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722889,1744383128889,"fUST",-626.9,0.00044482,30,"2025-04-11T14:52:08.889",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722890,1744383128899,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:08.899",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722891,1744383128908,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:08.908",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722892,1744383128917,"fUST",-626.9,0.00044482,30,"2025-04-11T14:52:08.917",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722893,1744383128927,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:08.927",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722894,1744383128936,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:08.936",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722895,1744383128946,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:08.946",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722896,1744383128955,"fUST",-626.9,0.00044482,30,"2025-04-11T14:52:08.955",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722897,1744383128964,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:08.964",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722898,1744383128974,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:08.974",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722899,1744383128983,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:08.983",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722900,1744383128992,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:08.992",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722901,1744383129002,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:09.002",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722902,1744383129011,"fUST",-509.11818209,0.00044482,30,"2025-04-11T14:52:09.011",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722903,1744383129021,"fUST",-1399.13,0.00044482,30,"2025-04-11T14:52:09.021",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722904,1744383129031,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:09.031",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722905,1744383129040,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:09.040",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722906,1744383129049,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:09.049",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722907,1744383129059,"fUST",-1399.13,0.00044482,30,"2025-04-11T14:52:09.059",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722908,1744383129068,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:09.068",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722909,1744383129078,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:09.078",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722910,1744383129087,"fUST",-191.50911044,0.00044482,30,"2025-04-11T14:52:09.087",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722911,1744383129097,"fUST",-1399.13,0.00044482,30,"2025-04-11T14:52:09.097",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722912,1744383129106,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:09.106",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722913,1744383129115,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:09.115",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722914,1744383129126,"fUST",-1399.36246996,0.00044482,30,"2025-04-11T14:52:09.126",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722915,1744383129135,"fUST",-509.82691713,0.00044482,30,"2025-04-11T14:52:09.135",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722916,1744383129339,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:09.339",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722917,1744383129348,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:09.348",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722918,1744383129358,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:09.358",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722919,1744383129367,"fUST",-626.9,0.00044482,30,"2025-04-11T14:52:09.367",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722920,1744383129377,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:09.377",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722921,1744383129387,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:09.387",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722922,1744383129396,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:09.396",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722923,1744383129405,"fUST",-626.96206729,0.00044482,30,"2025-04-11T14:52:09.405",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722924,1744383129415,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:09.415",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722925,1744383129424,"fUST",-313.24804598,0.00044482,30,"2025-04-11T14:52:09.424",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722926,1744383129434,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:09.434",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722927,1744383129443,"fUST",-2615.34,0.00044482,30,"2025-04-11T14:52:09.443",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722928,1744383129452,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:09.452",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722929,1744383129462,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:09.462",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722930,1744383129471,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:09.471",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722931,1744383129480,"fUST",-2615.34,0.00044482,30,"2025-04-11T14:52:09.480",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722932,1744383129490,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:09.490",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722933,1744383129499,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:09.499",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722934,1744383129508,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:09.508",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722935,1744383129517,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:09.517",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722936,1744383129528,"fUST",-2615.34,0.00044482,30,"2025-04-11T14:52:09.528",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722937,1744383129538,"fUST",-346.3646021,0.00044482,30,"2025-04-11T14:52:09.538",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722938,1744383129547,"fUST",-523.83763553,0.00044482,30,"2025-04-11T14:52:09.547",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722939,1744383129556,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:09.556",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722940,1744383129566,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:09.566",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722941,1744383129575,"fUST",-2615.34,0.00044482,30,"2025-04-11T14:52:09.575",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722942,1744383129584,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:09.584",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722943,1744383129594,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:09.594",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722944,1744383129603,"fUST",-2615.34,0.00044482,30,"2025-04-11T14:52:09.603",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722945,1744383129613,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:09.613",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722946,1744383129623,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:09.623",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722947,1744383129632,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:09.632",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722948,1744383129641,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:09.641",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722949,1744383129651,"fUST",-2615.34,0.00044482,30,"2025-04-11T14:52:09.651",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722950,1744383129660,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:09.660",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722951,1744383129670,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:09.670",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722952,1744383129679,"fUST",-2615.34,0.00044482,30,"2025-04-11T14:52:09.679",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722953,1744383129690,"fUST",-534.44,0.00044482,30,"2025-04-11T14:52:09.690",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722954,1744383129702,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:09.702",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722955,1744383129711,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:09.711",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722956,1744383129720,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:09.720",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722957,1744383129731,"fUST",-2615.34,0.00044482,30,"2025-04-11T14:52:09.731",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722958,1744383129741,"fUST",-534.44,0.00044482,30,"2025-04-11T14:52:09.741",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722959,1744383129750,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:09.750",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722960,1744383129759,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:09.759",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722961,1744383129769,"fUST",-531.67511515,0.00044482,30,"2025-04-11T14:52:09.769",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722962,1744383129778,"fUST",-534.44,0.00044482,30,"2025-04-11T14:52:09.778",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722963,1744383129787,"fUST",-2615.34,0.00044482,30,"2025-04-11T14:52:09.787",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722964,1744383129797,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:09.797",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722965,1744383129806,"fUST",-482.02608994,0.00044482,30,"2025-04-11T14:52:09.806",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722966,1744383129816,"fUST",-534.44,0.00044482,30,"2025-04-11T14:52:09.816",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722967,1744383129825,"fUST",-534.44,0.00044482,30,"2025-04-11T14:52:09.825",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722968,1744383129835,"fUST",-2615.34,0.00044482,30,"2025-04-11T14:52:09.835",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722969,1744383129844,"fUST",-534.44,0.00044482,30,"2025-04-11T14:52:09.844",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722970,1744383129854,"fUST",-534.44,0.00044482,30,"2025-04-11T14:52:09.854",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722971,1744383129864,"fUST",-2615.34,0.00044482,30,"2025-04-11T14:52:09.864",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722972,1744383129874,"fUST",-534.44,0.00044482,30,"2025-04-11T14:52:09.874",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722973,1744383129884,"fUST",-2615.34,0.00044482,30,"2025-04-11T14:52:09.884",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722974,1744383129893,"fUST",-534.44,0.00044482,30,"2025-04-11T14:52:09.893",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722975,1744383129903,"fUST",-2615.34,0.00044482,30,"2025-04-11T14:52:09.903",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722976,1744383129913,"fUST",-534.44,0.00044482,30,"2025-04-11T14:52:09.913",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722977,1744383129922,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:09.922",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722978,1744383129932,"fUST",-883.22,0.00044482,30,"2025-04-11T14:52:09.932",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722979,1744383129941,"fUST",-2615.34,0.00044482,30,"2025-04-11T14:52:09.941",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722980,1744383129951,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:09.951",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722981,1744383129960,"fUST",-534.44,0.00044482,30,"2025-04-11T14:52:09.960",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722982,1744383129970,"fUST",-504.60909438,0.00044482,30,"2025-04-11T14:52:09.970",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722983,1744383129979,"fUST",-883.22,0.00044482,30,"2025-04-11T14:52:09.979",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722984,1744383129989,"fUST",-2615.34,0.00044482,30,"2025-04-11T14:52:09.989",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722985,1744383129998,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:09.998",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722986,1744383130008,"fUST",-534.44,0.00044482,30,"2025-04-11T14:52:10.008",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722987,1744383130018,"fUST",-500.0,0.00044482,7,"2025-04-11T14:52:10.018",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722988,1744383130028,"fUST",-301.81239423,0.00044482,30,"2025-04-11T14:52:10.028",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722989,1744383130037,"fUST",-2615.34,0.00044482,30,"2025-04-11T14:52:10.037",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722990,1744383130047,"fUST",-534.44,0.00044482,30,"2025-04-11T14:52:10.047",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722991,1744383130056,"fUST",-500.0,0.00044482,7,"2025-04-11T14:52:10.056",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722992,1744383130066,"fUST",-2615.34,0.00044482,30,"2025-04-11T14:52:10.066",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722993,1744383130075,"fUST",-883.22,0.00044482,30,"2025-04-11T14:52:10.075",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722994,1744383130085,"fUST",-534.44,0.00044482,30,"2025-04-11T14:52:10.085",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722995,1744383130094,"fUST",-2615.34,0.00044482,30,"2025-04-11T14:52:10.094",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722996,1744383130103,"fUST",-534.44,0.00044482,30,"2025-04-11T14:52:10.103",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722997,1744383130113,"fUST",-883.22,0.00044482,30,"2025-04-11T14:52:10.113",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722998,1744383130122,"fUST",-545.94480992,0.00044482,7,"2025-04-11T14:52:10.122",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357722999,1744383130131,"fUST",-2615.34,0.00044482,30,"2025-04-11T14:52:10.131",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723000,1744383130141,"fUST",-883.22,0.00044482,30,"2025-04-11T14:52:10.141",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723001,1744383130151,"fUST",-2615.34,0.00044482,30,"2025-04-11T14:52:10.151",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723002,1744383130160,"fUST",-499.99650321,0.00044482,30,"2025-04-11T14:52:10.160",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723003,1744383130169,"fUST",-883.22,0.00044482,30,"2025-04-11T14:52:10.169",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723004,1744383130179,"fUST",-534.44,0.00044482,30,"2025-04-11T14:52:10.179",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723005,1744383130188,"fUST",-2615.34,0.00044482,30,"2025-04-11T14:52:10.188",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723006,1744383130198,"fUST",-883.22,0.00044482,30,"2025-04-11T14:52:10.198",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723007,1744383130208,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:10.208",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723008,1744383130217,"fUST",-3045.94,0.00044482,30,"2025-04-11T14:52:10.217",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723009,1744383130227,"fUST",-534.44,0.00044482,30,"2025-04-11T14:52:10.227",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723010,1744383130236,"fUST",-2615.34,0.00044482,30,"2025-04-11T14:52:10.236",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723011,1744383130246,"fUST",-883.22,0.00044482,30,"2025-04-11T14:52:10.246",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723012,1744383130255,"fUST",-3045.94,0.00044482,30,"2025-04-11T14:52:10.255",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723013,1744383130265,"fUST",-618.57,0.00044482,30,"2025-04-11T14:52:10.265",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723014,1744383130276,"fUST",-534.44,0.00044482,30,"2025-04-11T14:52:10.276",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723015,1744383130285,"fUST",-2615.34,0.00044482,30,"2025-04-11T14:52:10.285",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723016,1744383130295,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:10.295",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723017,1744383130304,"fUST",-3045.94,0.00044482,30,"2025-04-11T14:52:10.304",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723018,1744383130314,"fUST",-618.57,0.00044482,30,"2025-04-11T14:52:10.314",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723019,1744383130323,"fUST",-2615.3665086,0.00044482,30,"2025-04-11T14:52:10.323",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723020,1744383130332,"fUST",-534.44,0.00044482,30,"2025-04-11T14:52:10.332",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723021,1744383130342,"fUST",-883.22,0.00044482,30,"2025-04-11T14:52:10.342",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723022,1744383130352,"fUST",-503.07988903,0.00044482,30,"2025-04-11T14:52:10.352",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723023,1744383130362,"fUST",-3045.94,0.00044482,30,"2025-04-11T14:52:10.362",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723024,1744383130372,"fUST",-534.44,0.00044482,30,"2025-04-11T14:52:10.372",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723025,1744383130382,"fUST",-618.57,0.00044482,30,"2025-04-11T14:52:10.382",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723026,1744383130391,"fUST",-883.22,0.00044482,30,"2025-04-11T14:52:10.391",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723027,1744383130401,"fUST",-3045.94,0.00044482,30,"2025-04-11T14:52:10.401",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723028,1744383130411,"fUST",-534.44,0.00044482,30,"2025-04-11T14:52:10.411",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723029,1744383130421,"fUST",-883.22,0.00044482,30,"2025-04-11T14:52:10.421",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723030,1744383130431,"fUST",-3045.94,0.00044482,30,"2025-04-11T14:52:10.431",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723031,1744383130441,"fUST",-534.44,0.00044482,30,"2025-04-11T14:52:10.441",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723032,1744383130451,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:10.451",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723033,1744383130462,"fUST",-618.57,0.00044482,30,"2025-04-11T14:52:10.462",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723034,1744383130472,"fUST",-883.22,0.00044482,30,"2025-04-11T14:52:10.472",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723035,1744383130482,"fUST",-3045.94,0.00044482,30,"2025-04-11T14:52:10.482",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723036,1744383130492,"fUST",-534.44,0.00044482,30,"2025-04-11T14:52:10.492",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723037,1744383130502,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:10.502",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723038,1744383130512,"fUST",-543.62347788,0.00044482,30,"2025-04-11T14:52:10.512",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723039,1744383130522,"fUST",-618.57,0.00044482,30,"2025-04-11T14:52:10.522",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723040,1744383130532,"fUST",-883.22,0.00044482,30,"2025-04-11T14:52:10.532",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723041,1744383130542,"fUST",-3045.94,0.00044482,30,"2025-04-11T14:52:10.542",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723042,1744383130551,"fUST",-534.57442944,0.00044482,30,"2025-04-11T14:52:10.551",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723043,1744383130561,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:10.561",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723044,1744383130570,"fUST",-883.22,0.00044482,30,"2025-04-11T14:52:10.570",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723045,1744383130579,"fUST",-618.57,0.00044482,30,"2025-04-11T14:52:10.579",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723046,1744383130589,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:10.589",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723047,1744383130598,"fUST",-3045.94,0.00044482,30,"2025-04-11T14:52:10.598",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723048,1744383130607,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:10.607",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723049,1744383130617,"fUST",-883.22,0.00044482,30,"2025-04-11T14:52:10.617",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723050,1744383130626,"fUST",-618.57,0.00044482,30,"2025-04-11T14:52:10.626",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723051,1744383130636,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:10.636",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723052,1744383130645,"fUST",-3045.94,0.00044482,30,"2025-04-11T14:52:10.645",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723053,1744383130654,"fUST",-506.64386684,0.00044482,30,"2025-04-11T14:52:10.654",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723054,1744383130664,"fUST",-883.22,0.00044482,30,"2025-04-11T14:52:10.664",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723055,1744383130673,"fUST",-3045.94,0.00044482,30,"2025-04-11T14:52:10.673",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723056,1744383130684,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:10.684",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723057,1744383130696,"fUST",-618.57,0.00044482,30,"2025-04-11T14:52:10.696",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723058,1744383130706,"fUST",-883.22,0.00044482,30,"2025-04-11T14:52:10.706",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723059,1744383130715,"fUST",-3045.94,0.00044482,30,"2025-04-11T14:52:10.715",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723060,1744383130725,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:10.725",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723061,1744383130737,"fUST",-618.57,0.00044482,30,"2025-04-11T14:52:10.737",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723062,1744383130746,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:10.746",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723063,1744383130755,"fUST",-3396.17,0.00044482,30,"2025-04-11T14:52:10.755",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723064,1744383130765,"fUST",-883.22,0.00044482,30,"2025-04-11T14:52:10.765",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723065,1744383130776,"fUST",-3045.94,0.00044482,30,"2025-04-11T14:52:10.776",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723066,1744383130786,"fUST",-497.3135959,0.00044482,30,"2025-04-11T14:52:10.786",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723067,1744383130795,"fUST",-618.57,0.00044482,30,"2025-04-11T14:52:10.795",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723068,1744383130805,"fUST",-502.75738454,0.00044482,30,"2025-04-11T14:52:10.805",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723069,1744383130818,"fUST",-3396.17,0.00044482,30,"2025-04-11T14:52:10.818",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723070,1744383130828,"fUST",-3045.94,0.00044482,30,"2025-04-11T14:52:10.828",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723071,1744383130838,"fUST",-883.22,0.00044482,30,"2025-04-11T14:52:10.838",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723072,1744383130848,"fUST",-618.57,0.00044482,30,"2025-04-11T14:52:10.848",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723073,1744383130858,"fUST",-3396.17,0.00044482,30,"2025-04-11T14:52:10.858",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723074,1744383130868,"fUST",-789.18,0.00044482,30,"2025-04-11T14:52:10.868",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723075,1744383130878,"fUST",-3045.94,0.00044482,30,"2025-04-11T14:52:10.878",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723076,1744383130888,"fUST",-618.57,0.00044482,30,"2025-04-11T14:52:10.888",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723077,1744383130898,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:10.898",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723078,1744383130907,"fUST",-3396.17,0.00044482,30,"2025-04-11T14:52:10.907",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723079,1744383130917,"fUST",-789.18,0.00044482,30,"2025-04-11T14:52:10.917",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723080,1744383130927,"fUST",-3045.94,0.00044482,30,"2025-04-11T14:52:10.927",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723081,1744383130936,"fUST",-883.22,0.00044482,30,"2025-04-11T14:52:10.936",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723082,1744383130946,"fUST",-618.57,0.00044482,30,"2025-04-11T14:52:10.946",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723083,1744383130956,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:10.956",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723084,1744383130966,"fUST",-3396.17,0.00044482,30,"2025-04-11T14:52:10.966",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723085,1744383130976,"fUST",-3045.94,0.00044482,30,"2025-04-11T14:52:10.976",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723086,1744383130985,"fUST",-789.18,0.00044482,30,"2025-04-11T14:52:10.985",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723087,1744383130995,"fUST",-618.57,0.00044482,30,"2025-04-11T14:52:10.995",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723088,1744383131004,"fUST",-883.22,0.00044482,30,"2025-04-11T14:52:11.004",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723089,1744383131014,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:11.014",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723090,1744383131024,"fUST",-3396.17,0.00044482,30,"2025-04-11T14:52:11.024",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723091,1744383131033,"fUST",-3045.94,0.00044482,30,"2025-04-11T14:52:11.033",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723092,1744383131042,"fUST",-789.18,0.00044482,30,"2025-04-11T14:52:11.042",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723093,1744383131052,"fUST",-618.57,0.00044482,30,"2025-04-11T14:52:11.052",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723094,1744383131061,"fUST",-883.22,0.00044482,30,"2025-04-11T14:52:11.061",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723095,1744383131070,"fUST",-526.44346701,0.00044482,30,"2025-04-11T14:52:11.070",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723096,1744383131080,"fUST",-3396.17,0.00044482,30,"2025-04-11T14:52:11.080",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723097,1744383131090,"fUST",-789.18,0.00044482,30,"2025-04-11T14:52:11.090",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723098,1744383131099,"fUST",-3045.94,0.00044482,30,"2025-04-11T14:52:11.099",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723099,1744383131109,"fUST",-789.18,0.00044482,30,"2025-04-11T14:52:11.109",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723100,1744383131119,"fUST",-3045.94,0.00044482,30,"2025-04-11T14:52:11.119",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723101,1744383131129,"fUST",-618.57,0.00044482,30,"2025-04-11T14:52:11.129",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723102,1744383131139,"fUST",-883.22,0.00044482,30,"2025-04-11T14:52:11.139",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723103,1744383131149,"fUST",-789.18,0.00044482,30,"2025-04-11T14:52:11.149",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723104,1744383131158,"fUST",-3045.94,0.00044482,30,"2025-04-11T14:52:11.158",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723105,1744383131168,"fUST",-3396.17,0.00044482,30,"2025-04-11T14:52:11.168",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723106,1744383131178,"fUST",-618.57,0.00044482,30,"2025-04-11T14:52:11.178",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723107,1744383131188,"fUST",-883.36444497,0.00044482,30,"2025-04-11T14:52:11.188",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723108,1744383131198,"fUST",-789.18,0.00044482,30,"2025-04-11T14:52:11.198",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723109,1744383131208,"fUST",-3045.94,0.00044482,30,"2025-04-11T14:52:11.208",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723110,1744383131218,"fUST",-3396.17,0.00044482,30,"2025-04-11T14:52:11.218",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723111,1744383131230,"fUST",-618.57,0.00044482,30,"2025-04-11T14:52:11.230",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723112,1744383131239,"fUST",-789.18,0.00044482,30,"2025-04-11T14:52:11.239",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723113,1744383131249,"fUST",-3045.94,0.00044482,30,"2025-04-11T14:52:11.249",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723114,1744383131258,"fUST",-3396.17,0.00044482,30,"2025-04-11T14:52:11.258",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723115,1744383131269,"fUST",-618.57,0.00044482,30,"2025-04-11T14:52:11.269",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723116,1744383131287,"fUST",-789.18,0.00044482,30,"2025-04-11T14:52:11.287",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723117,1744383131297,"fUST",-3045.98512056,0.00044482,30,"2025-04-11T14:52:11.297",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723118,1744383131307,"fUST",-3396.17,0.00044482,30,"2025-04-11T14:52:11.307",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723119,1744383131317,"fUST",-618.57,0.00044482,30,"2025-04-11T14:52:11.317",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723120,1744383131327,"fUST",-2976.35,0.00044482,30,"2025-04-11T14:52:11.327",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723121,1744383131336,"fUST",-789.18,0.00044482,30,"2025-04-11T14:52:11.336",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723122,1744383131346,"fUST",-3396.17,0.00044482,30,"2025-04-11T14:52:11.346",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723123,1744383131355,"fUST",-618.57,0.00044482,30,"2025-04-11T14:52:11.355",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723124,1744383131365,"fUST",-2976.35,0.00044482,30,"2025-04-11T14:52:11.365",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723125,1744383131375,"fUST",-789.18,0.00044482,30,"2025-04-11T14:52:11.375",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723126,1744383131384,"fUST",-3396.17,0.00044482,30,"2025-04-11T14:52:11.384",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723127,1744383131393,"fUST",-618.57,0.00044482,30,"2025-04-11T14:52:11.393",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723128,1744383131403,"fUST",-2976.35,0.00044482,30,"2025-04-11T14:52:11.403",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723129,1744383131411,"fUST",-789.18,0.00044482,30,"2025-04-11T14:52:11.411",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723130,1744383131421,"fUST",-3396.17,0.00044482,30,"2025-04-11T14:52:11.421",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723131,1744383131431,"fUST",-618.57,0.00044482,30,"2025-04-11T14:52:11.431",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723132,1744383131440,"fUST",-2976.35,0.00044482,30,"2025-04-11T14:52:11.440",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723133,1744383131449,"fUST",-789.18,0.00044482,30,"2025-04-11T14:52:11.449",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723134,1744383131459,"fUST",-618.78866305,0.00044482,30,"2025-04-11T14:52:11.459",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723135,1744383131468,"fUST",-2976.35,0.00044482,30,"2025-04-11T14:52:11.468",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723136,1744383131478,"fUST",-789.18,0.00044482,30,"2025-04-11T14:52:11.478",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723137,1744383131487,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:11.487",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723138,1744383131497,"fUST",-2976.35,0.00044482,30,"2025-04-11T14:52:11.497",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723139,1744383131506,"fUST",-789.18,0.00044482,30,"2025-04-11T14:52:11.506",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723140,1744383131515,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:11.515",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723141,1744383131527,"fUST",-2976.35,0.00044482,30,"2025-04-11T14:52:11.527",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723142,1744383131537,"fUST",-789.18,0.00044482,30,"2025-04-11T14:52:11.537",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723143,1744383131546,"fUST",-508.26397473,0.00044482,30,"2025-04-11T14:52:11.546",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723144,1744383131555,"fUST",-2976.35,0.00044482,30,"2025-04-11T14:52:11.555",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723145,1744383131565,"fUST",-789.18,0.00044482,30,"2025-04-11T14:52:11.565",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723146,1744383131574,"fUST",-2976.35,0.00044482,30,"2025-04-11T14:52:11.574",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723147,1744383131583,"fUST",-789.18,0.00044482,30,"2025-04-11T14:52:11.583",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723148,1744383131592,"fUST",-2976.35,0.00044482,30,"2025-04-11T14:52:11.592",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723149,1744383131601,"fUST",-789.18,0.00044482,30,"2025-04-11T14:52:11.601",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723150,1744383131610,"fUST",-2976.35,0.00044482,30,"2025-04-11T14:52:11.610",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723151,1744383131620,"fUST",-789.18,0.00044482,30,"2025-04-11T14:52:11.620",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723152,1744383131629,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:11.629",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723153,1744383131638,"fUST",-789.18,0.00044482,30,"2025-04-11T14:52:11.638",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723154,1744383131647,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:11.647",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723155,1744383131657,"fUST",-789.18,0.00044482,30,"2025-04-11T14:52:11.657",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723156,1744383131666,"fUST",-789.25240972,0.00044482,30,"2025-04-11T14:52:11.666",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723157,1744383131674,"fUST",-519.96607447,0.00044482,30,"2025-04-11T14:52:11.674",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723158,1744383131684,"fUST",-2976.35,0.00044482,30,"2025-04-11T14:52:11.684",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723159,1744383131697,"fUST",-2976.35,0.00044482,30,"2025-04-11T14:52:11.697",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723160,1744383131705,"fUST",-3396.17,0.00044482,30,"2025-04-11T14:52:11.705",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723161,1744383131714,"fUST",-2976.35,0.00044482,30,"2025-04-11T14:52:11.714",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723162,1744383131723,"fUST",-500.49762038,0.00044482,30,"2025-04-11T14:52:11.723",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723163,1744383131734,"fUST",-3396.17,0.00044482,30,"2025-04-11T14:52:11.734",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723164,1744383131743,"fUST",-2976.35,0.00044482,30,"2025-04-11T14:52:11.743",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723165,1744383131752,"fUST",-3396.17,0.00044482,30,"2025-04-11T14:52:11.752",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723166,1744383131762,"fUST",-2976.35,0.00044482,30,"2025-04-11T14:52:11.762",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723167,1744383131773,"fUST",-3396.17,0.00044482,30,"2025-04-11T14:52:11.773",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723168,1744383131782,"fUST",-2976.35,0.00044482,30,"2025-04-11T14:52:11.782",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723169,1744383131791,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:11.791",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723170,1744383131800,"fUST",-3396.17,0.00044482,30,"2025-04-11T14:52:11.800",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723171,1744383131809,"fUST",-2976.35,0.00044482,30,"2025-04-11T14:52:11.809",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723172,1744383131818,"fUST",-546.1915982,0.00044482,30,"2025-04-11T14:52:11.818",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723173,1744383131827,"fUST",-2976.35,0.00044482,30,"2025-04-11T14:52:11.827",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723174,1744383131836,"fUST",-508.1703764,0.00044482,30,"2025-04-11T14:52:11.836",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723175,1744383131846,"fUST",-3396.17,0.00044482,30,"2025-04-11T14:52:11.846",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723176,1744383131855,"fUST",-2976.35,0.00044482,30,"2025-04-11T14:52:11.855",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723177,1744383131864,"fUST",-867.32,0.00044482,30,"2025-04-11T14:52:11.864",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723178,1744383131873,"fUST",-3396.17,0.00044482,30,"2025-04-11T14:52:11.873",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723179,1744383131882,"fUST",-2976.35,0.00044482,30,"2025-04-11T14:52:11.882",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723180,1744383131892,"fUST",-867.32,0.00044482,30,"2025-04-11T14:52:11.892",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723181,1744383131901,"fUST",-3396.17,0.00044482,30,"2025-04-11T14:52:11.901",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723182,1744383131911,"fUST",-867.32,0.00044482,30,"2025-04-11T14:52:11.911",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723183,1744383131920,"fUST",-2976.35,0.00044482,30,"2025-04-11T14:52:11.920",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723184,1744383131929,"fUST",-3396.17,0.00044482,30,"2025-04-11T14:52:11.929",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723185,1744383131941,"fUST",-867.32,0.00044482,30,"2025-04-11T14:52:11.941",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723186,1744383131951,"fUST",-2976.35,0.00044482,30,"2025-04-11T14:52:11.951",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723187,1744383131960,"fUST",-3396.17882178,0.00044482,30,"2025-04-11T14:52:11.960",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723188,1744383131969,"fUST",-867.32,0.00044482,30,"2025-04-11T14:52:11.969",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723189,1744383131979,"fUST",-2976.4018358,0.00044482,30,"2025-04-11T14:52:11.979",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723190,1744383131988,"fUST",-867.32,0.00044482,30,"2025-04-11T14:52:11.988",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723191,1744383131997,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:11.997",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723192,1744383132007,"fUST",-867.32,0.00044482,30,"2025-04-11T14:52:12.007",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723193,1744383132016,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:12.016",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723194,1744383132028,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:12.028",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723195,1744383132037,"fUST",-867.32,0.00044482,30,"2025-04-11T14:52:12.037",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723196,1744383132047,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:12.047",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723197,1744383132056,"fUST",-867.32,0.00044482,30,"2025-04-11T14:52:12.056",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723198,1744383132065,"fUST",-867.32,0.00044482,30,"2025-04-11T14:52:12.065",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723199,1744383132074,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:12.074",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723200,1744383132084,"fUST",-500.73519321,0.00044482,30,"2025-04-11T14:52:12.084",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723201,1744383132093,"fUST",-867.32,0.00044482,30,"2025-04-11T14:52:12.093",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723202,1744383132102,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:12.102",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723203,1744383132111,"fUST",-867.32,0.00044482,30,"2025-04-11T14:52:12.111",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723204,1744383132120,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:12.120",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723205,1744383132129,"fUST",-867.32,0.00044482,30,"2025-04-11T14:52:12.129",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723206,1744383132138,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:12.138",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723207,1744383132147,"fUST",-867.32,0.00044482,30,"2025-04-11T14:52:12.147",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723208,1744383132157,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:12.157",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723209,1744383132166,"fUST",-867.32,0.00044482,30,"2025-04-11T14:52:12.166",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723210,1744383132175,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:12.175",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723211,1744383132184,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:12.184",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723212,1744383132193,"fUST",-1808.68,0.00044482,30,"2025-04-11T14:52:12.193",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723213,1744383132203,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:12.203",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723214,1744383132212,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:12.212",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723215,1744383132221,"fUST",-867.32,0.00044482,30,"2025-04-11T14:52:12.221",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723216,1744383132230,"fUST",-1808.68,0.00044482,30,"2025-04-11T14:52:12.230",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723217,1744383132240,"fUST",-515.33736096,0.00044482,30,"2025-04-11T14:52:12.240",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723218,1744383132249,"fUST",-867.32,0.00044482,30,"2025-04-11T14:52:12.249",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723219,1744383132258,"fUST",-1808.68,0.00044482,30,"2025-04-11T14:52:12.258",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723220,1744383132268,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:12.268",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723221,1744383132278,"fUST",-1808.68,0.00044482,30,"2025-04-11T14:52:12.278",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723222,1744383132288,"fUST",-867.32,0.00044482,30,"2025-04-11T14:52:12.288",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723223,1744383132297,"fUST",-1808.68,0.00044482,30,"2025-04-11T14:52:12.297",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723224,1744383132306,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:12.306",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723225,1744383132317,"fUST",-867.32,0.00044482,30,"2025-04-11T14:52:12.317",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723226,1744383132327,"fUST",-2076.13,0.00044482,30,"2025-04-11T14:52:12.327",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723227,1744383132337,"fUST",-1808.68,0.00044482,30,"2025-04-11T14:52:12.337",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723228,1744383132346,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:12.346",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723229,1744383132356,"fUST",-867.32,0.00044482,30,"2025-04-11T14:52:12.356",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723230,1744383132365,"fUST",-1808.68,0.00044482,30,"2025-04-11T14:52:12.365",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723231,1744383132375,"fUST",-2076.13,0.00044482,30,"2025-04-11T14:52:12.375",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723232,1744383132384,"fUST",-510.02225224,0.00044482,30,"2025-04-11T14:52:12.384",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723233,1744383132394,"fUST",-867.32,0.00044482,30,"2025-04-11T14:52:12.394",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723234,1744383132403,"fUST",-2076.13,0.00044482,30,"2025-04-11T14:52:12.403",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723235,1744383132413,"fUST",-1808.68,0.00044482,30,"2025-04-11T14:52:12.413",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723236,1744383132423,"fUST",-867.32,0.00044482,30,"2025-04-11T14:52:12.423",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723237,1744383132432,"fUST",-2076.13,0.00044482,30,"2025-04-11T14:52:12.432",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723238,1744383132442,"fUST",-1808.68,0.00044482,30,"2025-04-11T14:52:12.442",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723239,1744383132451,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:12.451",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723240,1744383132461,"fUST",-867.32,0.00044482,30,"2025-04-11T14:52:12.461",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723241,1744383132471,"fUST",-1808.68,0.00044482,30,"2025-04-11T14:52:12.471",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723242,1744383132480,"fUST",-2076.13,0.00044482,30,"2025-04-11T14:52:12.480",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723243,1744383132490,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:12.490",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723244,1744383132500,"fUST",-867.47574689,0.00044482,30,"2025-04-11T14:52:12.500",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723245,1744383132509,"fUST",-1808.68,0.00044482,30,"2025-04-11T14:52:12.509",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723246,1744383132519,"fUST",-1109.34,0.00044482,30,"2025-04-11T14:52:12.519",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723247,1744383132531,"fUST",-2076.13,0.00044482,30,"2025-04-11T14:52:12.531",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723248,1744383132540,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:12.540",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723249,1744383132550,"fUST",-1808.68,0.00044482,30,"2025-04-11T14:52:12.550",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723250,1744383132559,"fUST",-1109.34,0.00044482,30,"2025-04-11T14:52:12.559",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723251,1744383132569,"fUST",-2076.13,0.00044482,30,"2025-04-11T14:52:12.569",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723252,1744383132579,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:12.579",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723253,1744383132589,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:12.589",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723254,1744383132599,"fUST",-1109.34,0.00044482,30,"2025-04-11T14:52:12.599",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723255,1744383132609,"fUST",-2076.13,0.00044482,30,"2025-04-11T14:52:12.609",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723256,1744383132619,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:12.619",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723257,1744383132628,"fUST",-685.08,0.00044482,30,"2025-04-11T14:52:12.628",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723258,1744383132638,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:12.638",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723259,1744383132648,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:12.648",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723260,1744383132658,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:12.658",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723261,1744383132667,"fUST",-2076.13,0.00044482,30,"2025-04-11T14:52:12.667",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723262,1744383132677,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:12.677",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723263,1744383132686,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:12.686",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723264,1744383132701,"fUST",-2076.13,0.00044482,30,"2025-04-11T14:52:12.701",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723265,1744383132711,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:12.711",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723266,1744383132721,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:12.721",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723267,1744383132731,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:12.731",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723268,1744383132741,"fUST",-685.08,0.00044482,30,"2025-04-11T14:52:12.741",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723269,1744383132751,"fUST",-1109.34,0.00044482,30,"2025-04-11T14:52:12.751",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723270,1744383132761,"fUST",-2076.13,0.00044482,30,"2025-04-11T14:52:12.761",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723271,1744383132772,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:12.772",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723272,1744383132785,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:12.785",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723273,1744383132795,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:12.795",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723274,1744383132804,"fUST",-685.08,0.00044482,30,"2025-04-11T14:52:12.804",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723275,1744383132814,"fUST",-2076.13,0.00044482,30,"2025-04-11T14:52:12.814",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723276,1744383132824,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:12.824",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723277,1744383132834,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:12.834",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723278,1744383132844,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:12.844",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723279,1744383132854,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:12.854",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723280,1744383132864,"fUST",-685.08,0.00044482,30,"2025-04-11T14:52:12.864",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723281,1744383132874,"fUST",-1808.68,0.00044482,30,"2025-04-11T14:52:12.874",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723282,1744383132884,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:12.884",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723283,1744383132894,"fUST",-2076.13,0.00044482,30,"2025-04-11T14:52:12.894",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723284,1744383132904,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:12.904",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723285,1744383132913,"fUST",-540.88088099,0.00044482,30,"2025-04-11T14:52:12.913",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723286,1744383132926,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:12.926",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723287,1744383132936,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:12.936",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723288,1744383132946,"fUST",-1109.34,0.00044482,30,"2025-04-11T14:52:12.946",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723289,1744383132955,"fUST",-1808.68,0.00044482,30,"2025-04-11T14:52:12.955",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723290,1744383132965,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:12.965",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723291,1744383132975,"fUST",-2076.13,0.00044482,30,"2025-04-11T14:52:12.975",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723292,1744383132983,"fUST",-512.03285708,0.00044482,30,"2025-04-11T14:52:12.983",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723293,1744383132993,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:12.993",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723294,1744383133002,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:13.002",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723295,1744383133012,"fUST",-1808.68,0.00044482,30,"2025-04-11T14:52:13.012",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723296,1744383133021,"fUST",-1109.34,0.00044482,30,"2025-04-11T14:52:13.021",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723297,1744383133032,"fUST",-633.55145378,0.00044482,30,"2025-04-11T14:52:13.032",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723298,1744383133042,"fUST",-2076.13,0.00044482,30,"2025-04-11T14:52:13.042",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723299,1744383133051,"fUST",-685.08,0.00044482,30,"2025-04-11T14:52:13.051",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723300,1744383133061,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:13.061",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723301,1744383133070,"fUST",-1109.34,0.00044482,30,"2025-04-11T14:52:13.070",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723302,1744383133079,"fUST",-1808.68,0.00044482,30,"2025-04-11T14:52:13.079",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723303,1744383133090,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:13.090",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723304,1744383133100,"fUST",-2076.13,0.00044482,30,"2025-04-11T14:52:13.100",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723305,1744383133109,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:13.109",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723306,1744383133119,"fUST",-685.08,0.00044482,30,"2025-04-11T14:52:13.119",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723307,1744383133130,"fUST",-1109.34,0.00044482,30,"2025-04-11T14:52:13.130",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723308,1744383133139,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:13.139",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723309,1744383133150,"fUST",-1808.68,0.00044482,30,"2025-04-11T14:52:13.150",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723310,1744383133160,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:13.160",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723311,1744383133170,"fUST",-1109.34,0.00044482,30,"2025-04-11T14:52:13.170",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723312,1744383133180,"fUST",-2076.13,0.00044482,30,"2025-04-11T14:52:13.180",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723313,1744383133190,"fUST",-685.08,0.00044482,30,"2025-04-11T14:52:13.190",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723314,1744383133199,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:13.199",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723315,1744383133209,"fUST",-1808.68,0.00044482,30,"2025-04-11T14:52:13.209",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723316,1744383133219,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:13.219",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723317,1744383133229,"fUST",-1109.34,0.00044482,30,"2025-04-11T14:52:13.229",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723318,1744383133238,"fUST",-2076.13,0.00044482,30,"2025-04-11T14:52:13.238",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723319,1744383133248,"fUST",-685.08,0.00044482,30,"2025-04-11T14:52:13.248",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723320,1744383133258,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:13.258",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723321,1744383133268,"fUST",-1808.68,0.00044482,30,"2025-04-11T14:52:13.268",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723322,1744383133278,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:13.278",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723323,1744383133288,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:13.288",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723324,1744383133297,"fUST",-685.08,0.00044482,30,"2025-04-11T14:52:13.297",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723325,1744383133307,"fUST",-1109.34,0.00044482,30,"2025-04-11T14:52:13.307",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723326,1744383133316,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:13.316",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723327,1744383133325,"fUST",-1808.68,0.00044482,30,"2025-04-11T14:52:13.325",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723328,1744383133336,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:13.336",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723329,1744383133559,"fUST",-375.52647635,0.00044482,30,"2025-04-11T14:52:13.559",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723330,1744383133570,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:13.570",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723331,1744383133580,"fUST",-1109.34,0.00044482,30,"2025-04-11T14:52:13.580",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723332,1744383133590,"fUST",-685.08,0.00044482,30,"2025-04-11T14:52:13.590",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723333,1744383133600,"fUST",-2076.13,0.00044482,30,"2025-04-11T14:52:13.600",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723334,1744383133610,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:13.610",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723335,1744383133619,"fUST",-1808.68,0.00044482,30,"2025-04-11T14:52:13.619",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723336,1744383133629,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:13.629",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723337,1744383133639,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:13.639",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723338,1744383133648,"fUST",-685.08,0.00044482,30,"2025-04-11T14:52:13.648",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723339,1744383133658,"fUST",-1109.34,0.00044482,30,"2025-04-11T14:52:13.658",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723340,1744383133668,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:13.668",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723341,1744383133678,"fUST",-2076.13,0.00044482,30,"2025-04-11T14:52:13.678",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723342,1744383133688,"fUST",-1808.68,0.00044482,30,"2025-04-11T14:52:13.688",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723343,1744383133702,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:13.702",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723344,1744383133712,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:13.712",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723345,1744383133722,"fUST",-1109.34,0.00044482,30,"2025-04-11T14:52:13.722",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723346,1744383133731,"fUST",-685.08,0.00044482,30,"2025-04-11T14:52:13.731",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723347,1744383133743,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:13.743",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723348,1744383133752,"fUST",-2076.13,0.00044482,30,"2025-04-11T14:52:13.752",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723349,1744383133762,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:13.762",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723350,1744383133773,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:13.773",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723351,1744383133785,"fUST",-560.79624011,0.00044482,30,"2025-04-11T14:52:13.785",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723352,1744383133795,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:13.795",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723353,1744383133810,"fUST",-1808.68,0.00044482,30,"2025-04-11T14:52:13.810",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723354,1744383133827,"fUST",-685.08,0.00044482,30,"2025-04-11T14:52:13.827",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723355,1744383133837,"fUST",-1109.34,0.00044482,30,"2025-04-11T14:52:13.837",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723356,1744383133846,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:13.846",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723357,1744383133856,"fUST",-2076.13,0.00044482,30,"2025-04-11T14:52:13.856",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723358,1744383133865,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:13.865",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723359,1744383133875,"fUST",-1808.8,0.00044482,30,"2025-04-11T14:52:13.875",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723360,1744383133885,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:13.885",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723361,1744383133895,"fUST",-685.08,0.00044482,30,"2025-04-11T14:52:13.895",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723362,1744383133905,"fUST",-1109.34,0.00044482,30,"2025-04-11T14:52:13.905",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723363,1744383133914,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:13.914",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723364,1744383133924,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:13.924",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723365,1744383133934,"fUST",-2076.13,0.00044482,30,"2025-04-11T14:52:13.934",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723366,1744383133944,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:13.944",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723367,1744383133954,"fUST",-1109.34,0.00044482,30,"2025-04-11T14:52:13.954",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723368,1744383133964,"fUST",-685.08,0.00044482,30,"2025-04-11T14:52:13.964",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723369,1744383133974,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:13.974",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723370,1744383133985,"fUST",-2076.21279048,0.00044482,30,"2025-04-11T14:52:13.985",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723371,1744383133995,"fUST",-1109.34,0.00044482,30,"2025-04-11T14:52:13.995",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723372,1744383134005,"fUST",-685.08,0.00044482,30,"2025-04-11T14:52:14.005",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723373,1744383134015,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:14.015",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723374,1744383134026,"fUST",-1109.34,0.00044482,30,"2025-04-11T14:52:14.026",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723375,1744383134037,"fUST",-685.08,0.00044482,30,"2025-04-11T14:52:14.037",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723376,1744383134046,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:14.046",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723377,1744383134056,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:14.056",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723378,1744383134067,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:14.067",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723379,1744383134076,"fUST",-1109.34,0.00044482,30,"2025-04-11T14:52:14.076",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723380,1744383134088,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:14.088",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723381,1744383134098,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:14.098",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723382,1744383134108,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:14.108",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723383,1744383134119,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:14.119",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723384,1744383134129,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:14.129",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723385,1744383134139,"fUST",-1109.34,0.00044482,30,"2025-04-11T14:52:14.139",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723386,1744383134149,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:14.149",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723387,1744383134158,"fUST",-176.35350384,0.00044482,30,"2025-04-11T14:52:14.158",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723388,1744383134168,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:14.168",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723389,1744383134178,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:14.178",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723390,1744383134187,"fUST",-1109.34,0.00044482,30,"2025-04-11T14:52:14.187",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723391,1744383134198,"fUST",-586.01048733,0.00044482,30,"2025-04-11T14:52:14.198",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723392,1744383134208,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:14.208",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723393,1744383134218,"fUST",-685.08,0.00044482,30,"2025-04-11T14:52:14.218",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723394,1744383134228,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:14.228",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723395,1744383134238,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:14.238",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723396,1744383134248,"fUST",-1109.34,0.00044482,30,"2025-04-11T14:52:14.248",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723397,1744383134258,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:14.258",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723398,1744383134267,"fUST",-685.08,0.00044482,30,"2025-04-11T14:52:14.267",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723399,1744383134277,"fUST",-501.40126747,0.00044482,30,"2025-04-11T14:52:14.277",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723400,1744383134287,"fUST",-476.90442556,0.00044482,30,"2025-04-11T14:52:14.287",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723401,1744383134297,"fUST",-1109.43028559,0.00044482,30,"2025-04-11T14:52:14.297",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723402,1744383134307,"fUST",-685.08,0.00044482,30,"2025-04-11T14:52:14.307",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723403,1744383134317,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:14.317",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723404,1744383134327,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:14.327",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723405,1744383134337,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:14.337",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723406,1744383134346,"fUST",-685.08,0.00044482,30,"2025-04-11T14:52:14.346",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723407,1744383134357,"fUST",-208.23932571,0.00044482,30,"2025-04-11T14:52:14.357",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723408,1744383134367,"fUST",-685.08,0.00044482,30,"2025-04-11T14:52:14.367",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723409,1744383134377,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:14.377",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723410,1744383134387,"fUST",-685.08,0.00044482,30,"2025-04-11T14:52:14.387",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723411,1744383134397,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:14.397",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723412,1744383134408,"fUST",-685.12075285,0.00044482,30,"2025-04-11T14:52:14.408",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723413,1744383134418,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:14.418",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723414,1744383134428,"fUST",-502.91038717,0.00044482,30,"2025-04-11T14:52:14.428",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723415,1744383134438,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:14.438",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723416,1744383134449,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:14.449",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723417,1744383134458,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:14.458",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723418,1744383134469,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:14.469",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723419,1744383134479,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:14.479",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723420,1744383134489,"fUST",-532.368011,0.00044482,30,"2025-04-11T14:52:14.489",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723421,1744383134499,"fUST",-388.47638932,0.00044482,30,"2025-04-11T14:52:14.499",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723422,1744383134508,"fUST",-6613.82,0.00044482,30,"2025-04-11T14:52:14.508",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723423,1744383134521,"fUST",-6613.82,0.00044482,30,"2025-04-11T14:52:14.521",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723424,1744383134535,"fUST",-6613.82,0.00044482,30,"2025-04-11T14:52:14.535",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723425,1744383134545,"fUST",-6613.82,0.00044482,30,"2025-04-11T14:52:14.545",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723426,1744383134555,"fUST",-500.66862937,0.00044482,30,"2025-04-11T14:52:14.555",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723427,1744383134565,"fUST",-6613.82,0.00044482,30,"2025-04-11T14:52:14.565",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723428,1744383134576,"fUST",-6613.82,0.00044482,30,"2025-04-11T14:52:14.576",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723429,1744383134585,"fUST",-6613.82,0.00044482,30,"2025-04-11T14:52:14.585",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723430,1744383134595,"fUST",-6613.82,0.00044482,30,"2025-04-11T14:52:14.595",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723431,1744383134605,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:14.605",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723432,1744383134615,"fUST",-6613.82,0.00044482,30,"2025-04-11T14:52:14.615",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723433,1744383134625,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:14.625",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723434,1744383134635,"fUST",-6613.82,0.00044482,30,"2025-04-11T14:52:14.635",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723435,1744383134644,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:14.644",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723436,1744383134655,"fUST",-6613.82,0.00044482,30,"2025-04-11T14:52:14.655",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723437,1744383134665,"fUST",-469.59154776,0.00044482,30,"2025-04-11T14:52:14.665",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723438,1744383134674,"fUST",-6613.82,0.00044482,30,"2025-04-11T14:52:14.674",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723439,1744383134684,"fUST",-6613.82,0.00044482,30,"2025-04-11T14:52:14.684",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723440,1744383134697,"fUST",-6613.82,0.00044482,30,"2025-04-11T14:52:14.697",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723441,1744383134707,"fUST",-1860.37,0.00044482,30,"2025-04-11T14:52:14.707",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723442,1744383134717,"fUST",-6613.82,0.00044482,30,"2025-04-11T14:52:14.717",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723443,1744383134726,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:14.726",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723444,1744383134736,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:14.736",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723445,1744383134747,"fUST",-1860.37,0.00044482,30,"2025-04-11T14:52:14.747",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723446,1744383134756,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:14.756",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723447,1744383134767,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:14.767",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723448,1744383134778,"fUST",-6613.82,0.00044482,30,"2025-04-11T14:52:14.778",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723449,1744383134788,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:14.788",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723450,1744383134798,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:14.798",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723451,1744383134808,"fUST",-1860.37,0.00044482,30,"2025-04-11T14:52:14.808",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723452,1744383134818,"fUST",-6613.82,0.00044482,30,"2025-04-11T14:52:14.818",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723453,1744383134827,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:14.827",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723454,1744383134837,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:14.837",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723455,1744383134847,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:14.847",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723456,1744383134856,"fUST",-1860.37,0.00044482,30,"2025-04-11T14:52:14.856",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723457,1744383134866,"fUST",-6613.82,0.00044482,30,"2025-04-11T14:52:14.866",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723458,1744383134876,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:14.876",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723459,1744383134886,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:14.886",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723460,1744383134896,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:14.896",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723461,1744383134906,"fUST",-1860.37,0.00044482,30,"2025-04-11T14:52:14.906",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723462,1744383134915,"fUST",-6613.82,0.00044482,30,"2025-04-11T14:52:14.915",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723463,1744383134925,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:14.925",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723464,1744383134935,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:14.935",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723465,1744383134945,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:14.945",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723466,1744383134955,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:14.955",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723467,1744383134965,"fUST",-1860.37,0.00044482,30,"2025-04-11T14:52:14.965",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723468,1744383134974,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:14.974",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723469,1744383134984,"fUST",-6613.82,0.00044482,30,"2025-04-11T14:52:14.984",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723470,1744383134993,"fUST",-511.49508118,0.00044482,30,"2025-04-11T14:52:14.993",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723471,1744383135003,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:15.003",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723472,1744383135013,"fUST",-352.57920807,0.00044482,30,"2025-04-11T14:52:15.013",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723473,1744383135023,"fUST",-1860.37,0.00044482,30,"2025-04-11T14:52:15.023",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723474,1744383135033,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:15.033",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723475,1744383135043,"fUST",-6613.82,0.00044482,30,"2025-04-11T14:52:15.043",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723476,1744383135053,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:15.053",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723477,1744383135062,"fUST",-1860.37,0.00044482,30,"2025-04-11T14:52:15.062",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723478,1744383135072,"fUST",-532.01310607,0.00044482,30,"2025-04-11T14:52:15.072",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723479,1744383135082,"fUST",-6613.82,0.00044482,30,"2025-04-11T14:52:15.082",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723480,1744383135092,"fUST",-6613.82,0.00044482,30,"2025-04-11T14:52:15.092",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723481,1744383135102,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:15.102",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723482,1744383135112,"fUST",-1860.37,0.00044482,30,"2025-04-11T14:52:15.112",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723483,1744383135122,"fUST",-6613.86502013,0.00044482,30,"2025-04-11T14:52:15.122",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723484,1744383135132,"fUST",-1860.37,0.00044482,30,"2025-04-11T14:52:15.132",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723485,1744383135142,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:15.142",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723486,1744383135152,"fUST",-1860.37,0.00044482,30,"2025-04-11T14:52:15.152",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723487,1744383135162,"fUST",-1860.37,0.00044482,30,"2025-04-11T14:52:15.162",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723488,1744383135173,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:15.173",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723489,1744383135183,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:15.183",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723490,1744383135193,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:15.193",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723491,1744383135203,"fUST",-1860.37,0.00044482,30,"2025-04-11T14:52:15.203",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723492,1744383135213,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:15.213",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723493,1744383135222,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:15.222",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723494,1744383135231,"fUST",-511.71470516,0.00044482,30,"2025-04-11T14:52:15.231",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723495,1744383135241,"fUST",-1504.6,0.00044482,30,"2025-04-11T14:52:15.241",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723496,1744383135250,"fUST",-1860.37,0.00044482,30,"2025-04-11T14:52:15.250",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723497,1744383135260,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:15.260",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723498,1744383135270,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:15.270",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723499,1744383135280,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:15.280",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723500,1744383135290,"fUST",-1504.6,0.00044482,30,"2025-04-11T14:52:15.290",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723501,1744383135299,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:15.299",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723502,1744383135309,"fUST",-1860.37,0.00044482,30,"2025-04-11T14:52:15.309",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723503,1744383135319,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:15.319",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723504,1744383135328,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:15.328",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723505,1744383135338,"fUST",-1504.6,0.00044482,30,"2025-04-11T14:52:15.338",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723506,1744383135348,"fUST",-1860.37,0.00044482,30,"2025-04-11T14:52:15.348",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723507,1744383135358,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:15.358",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723508,1744383135368,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:15.368",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723509,1744383135378,"fUST",-522.00368149,0.00044482,30,"2025-04-11T14:52:15.378",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723510,1744383135387,"fUST",-1504.6,0.00044482,30,"2025-04-11T14:52:15.387",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723511,1744383135397,"fUST",-1860.37,0.00044482,30,"2025-04-11T14:52:15.397",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723512,1744383135407,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:15.407",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723513,1744383135416,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:15.416",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723514,1744383135426,"fUST",-2972.4,0.00044482,30,"2025-04-11T14:52:15.426",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723515,1744383135436,"fUST",-1860.37,0.00044482,30,"2025-04-11T14:52:15.436",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723516,1744383135445,"fUST",-521.49882199,0.00044482,30,"2025-04-11T14:52:15.445",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723517,1744383135455,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:15.455",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723518,1744383135465,"fUST",-1860.37,0.00044482,30,"2025-04-11T14:52:15.465",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723519,1744383135474,"fUST",-1504.6,0.00044482,30,"2025-04-11T14:52:15.474",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723520,1744383135483,"fUST",-506.80928475,0.00044482,30,"2025-04-11T14:52:15.483",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723521,1744383135493,"fUST",-2972.4,0.00044482,30,"2025-04-11T14:52:15.493",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723522,1744383135502,"fUST",-1860.37,0.00044482,30,"2025-04-11T14:52:15.502",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723523,1744383135511,"fUST",-2972.4,0.00044482,30,"2025-04-11T14:52:15.511",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723524,1744383135522,"fUST",-2052.22,0.00044482,30,"2025-04-11T14:52:15.522",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723525,1744383135532,"fUST",-1860.37,0.00044482,30,"2025-04-11T14:52:15.532",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723526,1744383135541,"fUST",-2972.4,0.00044482,30,"2025-04-11T14:52:15.541",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723527,1744383135551,"fUST",-1504.6,0.00044482,30,"2025-04-11T14:52:15.551",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723528,1744383135560,"fUST",-2052.22,0.00044482,30,"2025-04-11T14:52:15.560",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723529,1744383135569,"fUST",-1860.37,0.00044482,30,"2025-04-11T14:52:15.569",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723530,1744383135579,"fUST",-2972.4,0.00044482,30,"2025-04-11T14:52:15.579",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723531,1744383135589,"fUST",-1504.6,0.00044482,30,"2025-04-11T14:52:15.589",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723532,1744383135599,"fUST",-2052.22,0.00044482,30,"2025-04-11T14:52:15.599",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723533,1744383135608,"fUST",-1860.37,0.00044482,30,"2025-04-11T14:52:15.608",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723534,1744383135617,"fUST",-2972.4,0.00044482,30,"2025-04-11T14:52:15.617",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723535,1744383135627,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:15.627",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723536,1744383135636,"fUST",-1504.6,0.00044482,30,"2025-04-11T14:52:15.636",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723537,1744383135646,"fUST",-2052.22,0.00044482,30,"2025-04-11T14:52:15.646",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723538,1744383135655,"fUST",-1860.59766013,0.00044482,30,"2025-04-11T14:52:15.655",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723539,1744383135665,"fUST",-2972.4,0.00044482,30,"2025-04-11T14:52:15.665",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723540,1744383135675,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:15.675",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723541,1744383135684,"fUST",-1504.6,0.00044482,30,"2025-04-11T14:52:15.684",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723542,1744383135696,"fUST",-2052.22,0.00044482,30,"2025-04-11T14:52:15.696",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723543,1744383135706,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:15.706",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723544,1744383135715,"fUST",-2972.4,0.00044482,30,"2025-04-11T14:52:15.715",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723545,1744383135725,"fUST",-1504.6,0.00044482,30,"2025-04-11T14:52:15.725",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723546,1744383135735,"fUST",-521.6645095,0.00044482,30,"2025-04-11T14:52:15.735",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723547,1744383135745,"fUST",-2052.22,0.00044482,30,"2025-04-11T14:52:15.745",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723548,1744383135755,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:15.755",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723549,1744383135764,"fUST",-1504.6,0.00044482,30,"2025-04-11T14:52:15.764",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723550,1744383135775,"fUST",-2972.4,0.00044482,30,"2025-04-11T14:52:15.775",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723551,1744383135786,"fUST",-500.35699298,0.00044482,2,"2025-04-11T14:52:15.786",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723552,1744383135795,"fUST",-2052.22,0.00044482,30,"2025-04-11T14:52:15.795",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723553,1744383135805,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:15.805",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723554,1744383135815,"fUST",-1504.6,0.00044482,30,"2025-04-11T14:52:15.815",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723555,1744383135825,"fUST",-2972.4,0.00044482,30,"2025-04-11T14:52:15.825",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723556,1744383135836,"fUST",-2052.22,0.00044482,30,"2025-04-11T14:52:15.836",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723557,1744383135845,"fUST",-376.32810313,0.00044482,30,"2025-04-11T14:52:15.845",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723558,1744383135855,"fUST",-2972.4,0.00044482,30,"2025-04-11T14:52:15.855",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723559,1744383135865,"fUST",-1504.6,0.00044482,30,"2025-04-11T14:52:15.865",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723560,1744383135874,"fUST",-2052.22,0.00044482,30,"2025-04-11T14:52:15.874",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723561,1744383135884,"fUST",-1504.6,0.00044482,30,"2025-04-11T14:52:15.884",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723562,1744383135893,"fUST",-2052.22,0.00044482,30,"2025-04-11T14:52:15.893",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723563,1744383135903,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:15.903",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723564,1744383135914,"fUST",-1504.6,0.00044482,30,"2025-04-11T14:52:15.914",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723565,1744383135925,"fUST",-2972.4,0.00044482,30,"2025-04-11T14:52:15.925",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723566,1744383135934,"fUST",-2052.22,0.00044482,30,"2025-04-11T14:52:15.934",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723567,1744383135944,"fUST",-560.30971692,0.00044482,30,"2025-04-11T14:52:15.944",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723568,1744383135953,"fUST",-1504.6,0.00044482,30,"2025-04-11T14:52:15.953",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723569,1744383135963,"fUST",-2972.4,0.00044482,30,"2025-04-11T14:52:15.963",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723570,1744383135973,"fUST",-2052.22,0.00044482,30,"2025-04-11T14:52:15.973",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723571,1744383135983,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:15.983",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723572,1744383136068,"fUST",-564.96459978,0.00044482,30,"2025-04-11T14:52:16.068",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723573,1744383136079,"fUST",-2052.22,0.00044482,30,"2025-04-11T14:52:16.079",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723574,1744383136089,"fUST",-2972.4,0.00044482,30,"2025-04-11T14:52:16.089",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723575,1744383136099,"fUST",-1504.6,0.00044482,30,"2025-04-11T14:52:16.099",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723576,1744383136109,"fUST",-506.01980588,0.00044482,30,"2025-04-11T14:52:16.109",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723577,1744383136119,"fUST",-2052.22,0.00044482,30,"2025-04-11T14:52:16.119",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723578,1744383136128,"fUST",-2972.4,0.00044482,30,"2025-04-11T14:52:16.128",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723579,1744383136138,"fUST",-1504.6,0.00044482,30,"2025-04-11T14:52:16.138",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723580,1744383136148,"fUST",-2972.4,0.00044482,30,"2025-04-11T14:52:16.148",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723581,1744383136157,"fUST",-1504.6,0.00044482,30,"2025-04-11T14:52:16.157",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723582,1744383136168,"fUST",-4089.07,0.00044482,30,"2025-04-11T14:52:16.168",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723583,1744383136178,"fUST",-2972.4,0.00044482,30,"2025-04-11T14:52:16.178",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723584,1744383136188,"fUST",-1504.6,0.00044482,30,"2025-04-11T14:52:16.188",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723585,1744383136198,"fUST",-2052.22,0.00044482,30,"2025-04-11T14:52:16.198",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723586,1744383136208,"fUST",-4089.07,0.00044482,30,"2025-04-11T14:52:16.208",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723587,1744383136217,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:16.217",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723588,1744383136227,"fUST",-2972.4,0.00044482,30,"2025-04-11T14:52:16.227",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723589,1744383136237,"fUST",-1504.6,0.00044482,30,"2025-04-11T14:52:16.237",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723590,1744383136247,"fUST",-2052.22,0.00044482,30,"2025-04-11T14:52:16.247",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723591,1744383136257,"fUST",-4089.07,0.00044482,30,"2025-04-11T14:52:16.257",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723592,1744383136266,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:16.266",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723593,1744383136277,"fUST",-2972.4,0.00044482,30,"2025-04-11T14:52:16.277",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723594,1744383136287,"fUST",-1504.6,0.00044482,30,"2025-04-11T14:52:16.287",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723595,1744383136296,"fUST",-2052.22,0.00044482,30,"2025-04-11T14:52:16.296",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723596,1744383136306,"fUST",-4089.07,0.00044482,30,"2025-04-11T14:52:16.306",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723597,1744383136316,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:16.316",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723598,1744383136326,"fUST",-2972.4,0.00044482,30,"2025-04-11T14:52:16.326",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723599,1744383136336,"fUST",-1504.6,0.00044482,30,"2025-04-11T14:52:16.336",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723600,1744383136346,"fUST",-2052.22,0.00044482,30,"2025-04-11T14:52:16.346",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723601,1744383136356,"fUST",-4089.07,0.00044482,30,"2025-04-11T14:52:16.356",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723602,1744383136366,"fUST",-2972.4,0.00044482,30,"2025-04-11T14:52:16.366",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723603,1744383136375,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:16.375",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723604,1744383136384,"fUST",-1504.65147051,0.00044482,30,"2025-04-11T14:52:16.384",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723605,1744383136394,"fUST",-2052.22,0.00044482,30,"2025-04-11T14:52:16.394",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723606,1744383136403,"fUST",-4089.07,0.00044482,30,"2025-04-11T14:52:16.403",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723607,1744383136413,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:16.413",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723608,1744383136423,"fUST",-2972.4,0.00044482,30,"2025-04-11T14:52:16.423",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723609,1744383136432,"fUST",-2052.22,0.00044482,30,"2025-04-11T14:52:16.432",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723610,1744383136442,"fUST",-4089.07,0.00044482,30,"2025-04-11T14:52:16.442",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723611,1744383136451,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:16.451",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723612,1744383136461,"fUST",-2972.4,0.00044482,30,"2025-04-11T14:52:16.461",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723613,1744383136470,"fUST",-2052.22,0.00044482,30,"2025-04-11T14:52:16.470",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723614,1744383136480,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:16.480",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723615,1744383136489,"fUST",-4089.07,0.00044482,30,"2025-04-11T14:52:16.489",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723616,1744383136499,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:16.499",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723617,1744383136509,"fUST",-2972.54414084,0.00044482,30,"2025-04-11T14:52:16.509",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723618,1744383136518,"fUST",-2052.22,0.00044482,30,"2025-04-11T14:52:16.518",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723619,1744383136528,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:16.528",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723620,1744383136537,"fUST",-4089.07,0.00044482,30,"2025-04-11T14:52:16.537",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723621,1744383136546,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:16.546",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723622,1744383136556,"fUST",-2052.22,0.00044482,30,"2025-04-11T14:52:16.556",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723623,1744383136565,"fUST",-4089.07,0.00044482,30,"2025-04-11T14:52:16.565",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723624,1744383136575,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:16.575",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723625,1744383136584,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:16.584",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723626,1744383136594,"fUST",-2052.34,0.00044482,30,"2025-04-11T14:52:16.594",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723627,1744383136603,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:16.603",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723628,1744383136612,"fUST",-4089.07,0.00044482,30,"2025-04-11T14:52:16.612",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723629,1744383136621,"fUST",-241.23743198,0.00044482,30,"2025-04-11T14:52:16.621",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723630,1744383136631,"fUST",-4089.07,0.00044482,30,"2025-04-11T14:52:16.631",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723631,1744383136640,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:16.640",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723632,1744383136649,"fUST",-4089.07,0.00044482,30,"2025-04-11T14:52:16.649",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723633,1744383136658,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:16.658",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723634,1744383136667,"fUST",-501.97884114,0.00044482,30,"2025-04-11T14:52:16.667",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723635,1744383136676,"fUST",-4089.07,0.00044482,30,"2025-04-11T14:52:16.676",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723636,1744383136685,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:16.685",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723637,1744383136697,"fUST",-1017.73,0.00044482,2,"2025-04-11T14:52:16.697",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723638,1744383136706,"fUST",-4089.07,0.00044482,30,"2025-04-11T14:52:16.706",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723639,1744383136715,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:16.715",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723640,1744383136724,"fUST",-1017.73,0.00044482,2,"2025-04-11T14:52:16.724",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723641,1744383136734,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:16.734",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723642,1744383136744,"fUST",-1017.73,0.00044482,2,"2025-04-11T14:52:16.744",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723643,1744383136753,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:16.753",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723644,1744383136762,"fUST",-4089.07,0.00044482,30,"2025-04-11T14:52:16.762",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723645,1744383136773,"fUST",-1017.73,0.00044482,2,"2025-04-11T14:52:16.773",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723646,1744383136784,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:16.784",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723647,1744383136793,"fUST",-4089.07,0.00044482,30,"2025-04-11T14:52:16.793",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723648,1744383136802,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:16.802",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723649,1744383136812,"fUST",-1017.73,0.00044482,2,"2025-04-11T14:52:16.812",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723650,1744383136821,"fUST",-4089.07,0.00044482,30,"2025-04-11T14:52:16.821",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723651,1744383136830,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:16.830",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723652,1744383136839,"fUST",-1017.73,0.00044482,2,"2025-04-11T14:52:16.839",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723653,1744383136849,"fUST",-4089.07,0.00044482,30,"2025-04-11T14:52:16.849",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723654,1744383136858,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:16.858",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723655,1744383136867,"fUST",-1017.73,0.00044482,2,"2025-04-11T14:52:16.867",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723656,1744383136876,"fUST",-4089.07,0.00044482,30,"2025-04-11T14:52:16.876",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723657,1744383136886,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:16.886",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723658,1744383136895,"fUST",-1017.73,0.00044482,2,"2025-04-11T14:52:16.895",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723659,1744383136904,"fUST",-2160.38,0.00044482,30,"2025-04-11T14:52:16.904",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723660,1744383136914,"fUST",-4089.07,0.00044482,30,"2025-04-11T14:52:16.914",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723661,1744383136923,"fUST",-1017.73,0.00044482,2,"2025-04-11T14:52:16.923",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723662,1744383136933,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:16.933",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723663,1744383136942,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:16.942",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723664,1744383136952,"fUST",-4089.07,0.00044482,30,"2025-04-11T14:52:16.952",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723665,1744383136961,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:16.961",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723666,1744383136970,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:16.970",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723667,1744383136980,"fUST",-1017.73,0.00044482,2,"2025-04-11T14:52:16.980",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723668,1744383136989,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:16.989",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723669,1744383136998,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:16.998",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723670,1744383137007,"fUST",-4089.07,0.00044482,30,"2025-04-11T14:52:17.007",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723671,1744383137017,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:17.017",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723672,1744383137027,"fUST",-343.28244547,0.00044482,30,"2025-04-11T14:52:17.027",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723673,1744383137036,"fUST",-2160.38,0.00044482,30,"2025-04-11T14:52:17.036",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723674,1744383137046,"fUST",-1017.73,0.00044482,2,"2025-04-11T14:52:17.046",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723675,1744383137055,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:17.055",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723676,1744383137065,"fUST",-215.73918778,0.00044482,30,"2025-04-11T14:52:17.065",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723677,1744383137074,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:17.074",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723678,1744383137083,"fUST",-4089.11218278,0.00044482,30,"2025-04-11T14:52:17.083",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723679,1744383137092,"fUST",-2160.38,0.00044482,30,"2025-04-11T14:52:17.092",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723680,1744383137102,"fUST",-1017.73,0.00044482,2,"2025-04-11T14:52:17.102",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723681,1744383137111,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:17.111",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723682,1744383137120,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:17.120",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723683,1744383137130,"fUST",-2160.38,0.00044482,30,"2025-04-11T14:52:17.130",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723684,1744383137139,"fUST",-1017.73,0.00044482,2,"2025-04-11T14:52:17.139",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723685,1744383137148,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:17.148",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723686,1744383137157,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:17.157",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723687,1744383137167,"fUST",-2160.38,0.00044482,30,"2025-04-11T14:52:17.167",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723688,1744383137176,"fUST",-1017.73,0.00044482,2,"2025-04-11T14:52:17.176",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723689,1744383137186,"fUST",-450.17375537,0.00044482,30,"2025-04-11T14:52:17.186",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723690,1744383137195,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:17.195",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723691,1744383137204,"fUST",-2160.38,0.00044482,30,"2025-04-11T14:52:17.204",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723692,1744383137214,"fUST",-1017.73,0.00044482,2,"2025-04-11T14:52:17.214",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723693,1744383137223,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:17.223",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723694,1744383137232,"fUST",-1017.73,0.00044482,2,"2025-04-11T14:52:17.232",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723695,1744383137241,"fUST",-2160.38,0.00044482,30,"2025-04-11T14:52:17.241",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723696,1744383137250,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:17.250",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723697,1744383137260,"fUST",-1017.73,0.00044482,2,"2025-04-11T14:52:17.260",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723698,1744383137269,"fUST",-2160.38,0.00044482,30,"2025-04-11T14:52:17.269",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723699,1744383137279,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:17.279",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723700,1744383137289,"fUST",-500.83788996,0.00044482,30,"2025-04-11T14:52:17.289",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723701,1744383137298,"fUST",-508.66477198,0.00044482,30,"2025-04-11T14:52:17.298",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723702,1744383137307,"fUST",-1017.73,0.00044482,2,"2025-04-11T14:52:17.307",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723703,1744383137317,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:17.317",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723704,1744383137326,"fUST",-2160.38,0.00044482,30,"2025-04-11T14:52:17.326",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723705,1744383137335,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:17.335",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723706,1744383137345,"fUST",-2160.38,0.00044482,30,"2025-04-11T14:52:17.345",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723707,1744383137354,"fUST",-1017.73,0.00044482,2,"2025-04-11T14:52:17.354",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723708,1744383137363,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:17.363",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723709,1744383137373,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:17.373",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723710,1744383137382,"fUST",-2160.38,0.00044482,30,"2025-04-11T14:52:17.382",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723711,1744383137391,"fUST",-269.69171216,0.00044482,30,"2025-04-11T14:52:17.391",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723712,1744383137401,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:17.401",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723713,1744383137410,"fUST",-803.52,0.00044482,30,"2025-04-11T14:52:17.410",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723714,1744383137420,"fUST",-1017.73,0.00044482,2,"2025-04-11T14:52:17.420",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723715,1744383137429,"fUST",-791.09,0.00044482,30,"2025-04-11T14:52:17.429",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723716,1744383137438,"fUST",-2160.38,0.00044482,30,"2025-04-11T14:52:17.438",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723717,1744383137447,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:17.447",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723718,1744383137456,"fUST",-803.52,0.00044482,30,"2025-04-11T14:52:17.456",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723719,1744383137466,"fUST",-1017.73,0.00044482,2,"2025-04-11T14:52:17.466",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723720,1744383137475,"fUST",-791.09,0.00044482,30,"2025-04-11T14:52:17.475",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723721,1744383137485,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:17.485",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723722,1744383137494,"fUST",-405.36949176,0.00044482,30,"2025-04-11T14:52:17.494",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723723,1744383137503,"fUST",-803.52,0.00044482,30,"2025-04-11T14:52:17.503",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723724,1744383137512,"fUST",-2160.38,0.00044482,30,"2025-04-11T14:52:17.512",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723725,1744383137522,"fUST",-2416.02,0.00044482,30,"2025-04-11T14:52:17.522",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723726,1744383137532,"fUST",-791.09,0.00044482,30,"2025-04-11T14:52:17.532",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723727,1744383137541,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:17.541",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723728,1744383137551,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:17.551",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723729,1744383137561,"fUST",-803.52,0.00044482,30,"2025-04-11T14:52:17.561",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723730,1744383137571,"fUST",-2160.38,0.00044482,30,"2025-04-11T14:52:17.571",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723731,1744383137580,"fUST",-2416.02,0.00044482,30,"2025-04-11T14:52:17.580",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723732,1744383137589,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:17.589",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723733,1744383137598,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:17.598",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723734,1744383137607,"fUST",-803.52,0.00044482,30,"2025-04-11T14:52:17.607",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723735,1744383137617,"fUST",-2416.02,0.00044482,30,"2025-04-11T14:52:17.617",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723736,1744383137626,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:17.626",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723737,1744383137635,"fUST",-791.09,0.00044482,30,"2025-04-11T14:52:17.635",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723738,1744383137645,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:17.645",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723739,1744383137654,"fUST",-803.52,0.00044482,30,"2025-04-11T14:52:17.654",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723740,1744383137663,"fUST",-2416.02,0.00044482,30,"2025-04-11T14:52:17.663",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723741,1744383137674,"fUST",-791.09,0.00044482,30,"2025-04-11T14:52:17.674",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723742,1744383137683,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:17.683",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723743,1744383137696,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:17.696",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723744,1744383137706,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:17.706",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723745,1744383137715,"fUST",-803.52,0.00044482,30,"2025-04-11T14:52:17.715",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723746,1744383137725,"fUST",-791.09,0.00044482,30,"2025-04-11T14:52:17.725",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723747,1744383137736,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:17.736",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723748,1744383137746,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:17.746",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723749,1744383137755,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:17.755",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723750,1744383137766,"fUST",-803.52,0.00044482,30,"2025-04-11T14:52:17.766",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723751,1744383137776,"fUST",-2416.02,0.00044482,30,"2025-04-11T14:52:17.776",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723752,1744383137788,"fUST",-791.09,0.00044482,30,"2025-04-11T14:52:17.788",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723753,1744383137798,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:17.798",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723754,1744383137808,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:17.808",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723755,1744383137817,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:17.817",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723756,1744383137827,"fUST",-803.52,0.00044482,30,"2025-04-11T14:52:17.827",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723757,1744383137836,"fUST",-2416.02,0.00044482,30,"2025-04-11T14:52:17.836",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723758,1744383137846,"fUST",-1017.73,0.00044482,2,"2025-04-11T14:52:17.846",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723759,1744383137856,"fUST",-791.09,0.00044482,30,"2025-04-11T14:52:17.856",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723760,1744383137866,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:17.866",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723761,1744383137875,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:17.875",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723762,1744383137885,"fUST",-503.77796798,0.00044482,30,"2025-04-11T14:52:17.885",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723763,1744383137896,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:17.896",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723764,1744383137906,"fUST",-803.52,0.00044482,30,"2025-04-11T14:52:17.906",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723765,1744383137915,"fUST",-1017.73,0.00044482,2,"2025-04-11T14:52:17.915",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723766,1744383137925,"fUST",-2416.02,0.00044482,30,"2025-04-11T14:52:17.925",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723767,1744383137935,"fUST",-791.09,0.00044482,30,"2025-04-11T14:52:17.935",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723768,1744383137944,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:17.944",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723769,1744383137954,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:17.954",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723770,1744383137963,"fUST",-510.55791245,0.00044482,30,"2025-04-11T14:52:17.963",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723771,1744383137972,"fUST",-803.52,0.00044482,30,"2025-04-11T14:52:17.972",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723772,1744383137982,"fUST",-1017.75,0.00044482,2,"2025-04-11T14:52:17.982",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723773,1744383137991,"fUST",-2416.02,0.00044482,30,"2025-04-11T14:52:17.991",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723774,1744383138001,"fUST",-2160.38,0.00044482,30,"2025-04-11T14:52:18.001",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723775,1744383138010,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:18.010",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723776,1744383138020,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:18.020",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723777,1744383138032,"fUST",-803.52,0.00044482,30,"2025-04-11T14:52:18.032",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723778,1744383138041,"fUST",-2416.02,0.00044482,30,"2025-04-11T14:52:18.041",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723779,1744383138051,"fUST",-791.09,0.00044482,30,"2025-04-11T14:52:18.051",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723780,1744383138060,"fUST",-2160.38,0.00044482,30,"2025-04-11T14:52:18.060",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723781,1744383138070,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:18.070",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723782,1744383138079,"fUST",-565.7271744,0.00044482,30,"2025-04-11T14:52:18.079",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723783,1744383138089,"fUST",-803.52,0.00044482,30,"2025-04-11T14:52:18.089",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723784,1744383138098,"fUST",-863.06,0.00044482,30,"2025-04-11T14:52:18.098",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723785,1744383138108,"fUST",-2416.02,0.00044482,30,"2025-04-11T14:52:18.108",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723786,1744383138117,"fUST",-2160.38,0.00044482,30,"2025-04-11T14:52:18.117",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723787,1744383138127,"fUST",-791.09,0.00044482,30,"2025-04-11T14:52:18.127",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723788,1744383138137,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:18.137",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723789,1744383138147,"fUST",-803.52,0.00044482,30,"2025-04-11T14:52:18.147",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723790,1744383138156,"fUST",-863.06,0.00044482,30,"2025-04-11T14:52:18.156",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723791,1744383138166,"fUST",-2416.02,0.00044482,30,"2025-04-11T14:52:18.166",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723792,1744383138176,"fUST",-791.09,0.00044482,30,"2025-04-11T14:52:18.176",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723793,1744383138186,"fUST",-2160.38,0.00044482,30,"2025-04-11T14:52:18.186",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723794,1744383138195,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:18.195",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723795,1744383138205,"fUST",-803.52,0.00044482,30,"2025-04-11T14:52:18.205",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723796,1744383138215,"fUST",-863.06,0.00044482,30,"2025-04-11T14:52:18.215",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723797,1744383138224,"fUST",-2416.02,0.00044482,30,"2025-04-11T14:52:18.224",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723798,1744383138233,"fUST",-791.09,0.00044482,30,"2025-04-11T14:52:18.233",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723799,1744383138243,"fUST",-2160.38,0.00044482,30,"2025-04-11T14:52:18.243",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723800,1744383138253,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:18.253",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723801,1744383138262,"fUST",-863.06,0.00044482,30,"2025-04-11T14:52:18.262",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723802,1744383138272,"fUST",-803.52,0.00044482,30,"2025-04-11T14:52:18.272",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723803,1744383138282,"fUST",-2416.02,0.00044482,30,"2025-04-11T14:52:18.282",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723804,1744383138292,"fUST",-791.09,0.00044482,30,"2025-04-11T14:52:18.292",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723805,1744383138301,"fUST",-2160.38,0.00044482,30,"2025-04-11T14:52:18.301",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723806,1744383138311,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:18.311",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723807,1744383138321,"fUST",-863.06,0.00044482,30,"2025-04-11T14:52:18.321",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723808,1744383138330,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:18.330",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723809,1744383138340,"fUST",-803.52,0.00044482,30,"2025-04-11T14:52:18.340",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723810,1744383138350,"fUST",-2416.02,0.00044482,30,"2025-04-11T14:52:18.350",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723811,1744383138360,"fUST",-791.09,0.00044482,30,"2025-04-11T14:52:18.360",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723812,1744383138370,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:18.370",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723813,1744383138380,"fUST",-2160.38,0.00044482,30,"2025-04-11T14:52:18.380",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723814,1744383138390,"fUST",-863.06,0.00044482,30,"2025-04-11T14:52:18.390",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723815,1744383138401,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:18.401",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723816,1744383138410,"fUST",-791.09,0.00044482,30,"2025-04-11T14:52:18.410",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723817,1744383138420,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:18.420",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723818,1744383138430,"fUST",-2416.02,0.00044482,30,"2025-04-11T14:52:18.430",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723819,1744383138440,"fUST",-803.52,0.00044482,30,"2025-04-11T14:52:18.440",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723820,1744383138450,"fUST",-2160.38,0.00044482,30,"2025-04-11T14:52:18.450",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723821,1744383138460,"fUST",-612.49,0.00044482,30,"2025-04-11T14:52:18.460",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723822,1744383138470,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:18.470",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723823,1744383138480,"fUST",-863.06,0.00044482,30,"2025-04-11T14:52:18.480",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723824,1744383138490,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:18.490",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723825,1744383138499,"fUST",-2416.02,0.00044482,30,"2025-04-11T14:52:18.499",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723826,1744383138509,"fUST",-803.52,0.00044482,30,"2025-04-11T14:52:18.509",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723827,1744383138519,"fUST",-612.49,0.00044482,30,"2025-04-11T14:52:18.519",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723828,1744383138528,"fUST",-863.06,0.00044482,30,"2025-04-11T14:52:18.528",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723829,1744383138538,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:18.538",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723830,1744383138548,"fUST",-791.09,0.00044482,30,"2025-04-11T14:52:18.548",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723831,1744383138558,"fUST",-852.12,0.00044482,30,"2025-04-11T14:52:18.558",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723832,1744383138567,"fUST",-803.52,0.00044482,30,"2025-04-11T14:52:18.567",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723833,1744383138577,"fUST",-2416.02,0.00044482,30,"2025-04-11T14:52:18.577",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723834,1744383138586,"fUST",-603.5119539,0.00044482,30,"2025-04-11T14:52:18.586",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723835,1744383138596,"fUST",-2160.38,0.00044482,30,"2025-04-11T14:52:18.596",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723836,1744383138605,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:18.605",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723837,1744383138614,"fUST",-863.06,0.00044482,30,"2025-04-11T14:52:18.614",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723838,1744383138624,"fUST",-791.09,0.00044482,30,"2025-04-11T14:52:18.624",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723839,1744383138634,"fUST",-852.12,0.00044482,30,"2025-04-11T14:52:18.634",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723840,1744383138643,"fUST",-2416.02,0.00044482,30,"2025-04-11T14:52:18.643",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723841,1744383138652,"fUST",-612.49,0.00044482,30,"2025-04-11T14:52:18.652",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723842,1744383138662,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:18.662",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723843,1744383138671,"fUST",-863.06,0.00044482,30,"2025-04-11T14:52:18.671",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723844,1744383138681,"fUST",-791.09,0.00044482,30,"2025-04-11T14:52:18.681",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723845,1744383138691,"fUST",-803.52,0.00044482,30,"2025-04-11T14:52:18.691",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723846,1744383138703,"fUST",-2160.53817703,0.00044482,30,"2025-04-11T14:52:18.703",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723847,1744383138712,"fUST",-2416.02,0.00044482,30,"2025-04-11T14:52:18.712",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723848,1744383138722,"fUST",-612.49,0.00044482,30,"2025-04-11T14:52:18.722",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723849,1744383138731,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:18.731",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723850,1744383138742,"fUST",-863.06,0.00044482,30,"2025-04-11T14:52:18.742",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723851,1744383138752,"fUST",-791.09,0.00044482,30,"2025-04-11T14:52:18.752",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723852,1744383138762,"fUST",-803.52,0.00044482,30,"2025-04-11T14:52:18.762",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723853,1744383138772,"fUST",-2416.02,0.00044482,30,"2025-04-11T14:52:18.772",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723854,1744383138783,"fUST",-612.49,0.00044482,30,"2025-04-11T14:52:18.783",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723855,1744383138792,"fUST",-852.12,0.00044482,30,"2025-04-11T14:52:18.792",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723856,1744383138802,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:18.802",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723857,1744383138811,"fUST",-863.06,0.00044482,30,"2025-04-11T14:52:18.811",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723858,1744383138821,"fUST",-791.09,0.00044482,30,"2025-04-11T14:52:18.821",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723859,1744383138830,"fUST",-803.52,0.00044482,30,"2025-04-11T14:52:18.830",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723860,1744383138840,"fUST",-612.49,0.00044482,30,"2025-04-11T14:52:18.840",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723861,1744383138849,"fUST",-2416.02,0.00044482,30,"2025-04-11T14:52:18.849",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723862,1744383138859,"fUST",-852.12,0.00044482,30,"2025-04-11T14:52:18.859",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723863,1744383138870,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:18.870",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723864,1744383138880,"fUST",-863.06,0.00044482,30,"2025-04-11T14:52:18.880",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723865,1744383138890,"fUST",-791.09,0.00044482,30,"2025-04-11T14:52:18.890",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723866,1744383138899,"fUST",-803.65900089,0.00044482,30,"2025-04-11T14:52:18.899",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723867,1744383138909,"fUST",-612.49,0.00044482,30,"2025-04-11T14:52:18.909",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723868,1744383138919,"fUST",-2416.02,0.00044482,30,"2025-04-11T14:52:18.919",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723869,1744383138929,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:18.929",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723870,1744383138938,"fUST",-791.09,0.00044482,30,"2025-04-11T14:52:18.938",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723871,1744383138948,"fUST",-852.12,0.00044482,30,"2025-04-11T14:52:18.948",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723872,1744383138958,"fUST",-612.49,0.00044482,30,"2025-04-11T14:52:18.958",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723873,1744383138968,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:18.968",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723874,1744383138978,"fUST",-2416.02,0.00044482,30,"2025-04-11T14:52:18.978",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723875,1744383138987,"fUST",-791.25000001,0.00044482,30,"2025-04-11T14:52:18.987",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723876,1744383138997,"fUST",-852.12,0.00044482,30,"2025-04-11T14:52:18.997",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723877,1744383139007,"fUST",-863.06,0.00044482,30,"2025-04-11T14:52:19.007",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723878,1744383139017,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:19.017",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723879,1744383139026,"fUST",-612.49,0.00044482,30,"2025-04-11T14:52:19.026",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723880,1744383139037,"fUST",-2416.25046536,0.00044482,30,"2025-04-11T14:52:19.037",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723881,1744383139047,"fUST",-863.06,0.00044482,30,"2025-04-11T14:52:19.047",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723882,1744383139057,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:19.057",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723883,1744383139067,"fUST",-852.12,0.00044482,30,"2025-04-11T14:52:19.067",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723884,1744383139076,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:19.076",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723885,1744383139086,"fUST",-852.12,0.00044482,30,"2025-04-11T14:52:19.086",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723886,1744383139096,"fUST",-863.06,0.00044482,30,"2025-04-11T14:52:19.096",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723887,1744383139106,"fUST",-1774.57,0.00044482,30,"2025-04-11T14:52:19.106",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723888,1744383139115,"fUST",-612.49,0.00044482,30,"2025-04-11T14:52:19.115",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723889,1744383139126,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:19.126",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723890,1744383139136,"fUST",-863.06,0.00044482,30,"2025-04-11T14:52:19.136",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723891,1744383139146,"fUST",-1774.57,0.00044482,30,"2025-04-11T14:52:19.146",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723892,1744383139156,"fUST",-852.12,0.00044482,30,"2025-04-11T14:52:19.156",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723893,1744383139166,"fUST",-612.49,0.00044482,30,"2025-04-11T14:52:19.166",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723894,1744383139175,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:19.175",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723895,1744383139184,"fUST",-863.06,0.00044482,30,"2025-04-11T14:52:19.184",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723896,1744383139194,"fUST",-852.12,0.00044482,30,"2025-04-11T14:52:19.194",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723897,1744383139204,"fUST",-1774.57,0.00044482,30,"2025-04-11T14:52:19.204",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723898,1744383139214,"fUST",-612.49,0.00044482,30,"2025-04-11T14:52:19.214",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723899,1744383139224,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:19.224",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723900,1744383139234,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:19.234",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723901,1744383139243,"fUST",-863.06,0.00044482,30,"2025-04-11T14:52:19.243",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723902,1744383139253,"fUST",-1774.57,0.00044482,30,"2025-04-11T14:52:19.253",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723903,1744383139263,"fUST",-612.49,0.00044482,30,"2025-04-11T14:52:19.263",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723904,1744383139273,"fUST",-852.12,0.00044482,30,"2025-04-11T14:52:19.273",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723905,1744383139283,"fUST",-502.73860083,0.00044482,30,"2025-04-11T14:52:19.283",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723906,1744383139293,"fUST",-863.06,0.00044482,30,"2025-04-11T14:52:19.293",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723907,1744383139303,"fUST",-381.59467673,0.00044482,30,"2025-04-11T14:52:19.303",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723908,1744383139313,"fUST",-1774.57,0.00044482,30,"2025-04-11T14:52:19.313",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723909,1744383139323,"fUST",-612.49,0.00044482,30,"2025-04-11T14:52:19.323",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723910,1744383139333,"fUST",-852.12,0.00044482,30,"2025-04-11T14:52:19.333",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723911,1744383139342,"fUST",-863.06,0.00044482,30,"2025-04-11T14:52:19.342",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723912,1744383139353,"fUST",-1774.57,0.00044482,30,"2025-04-11T14:52:19.353",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723913,1744383139363,"fUST",-852.12,0.00044482,30,"2025-04-11T14:52:19.363",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723914,1744383139374,"fUST",-612.49,0.00044482,30,"2025-04-11T14:52:19.374",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723915,1744383139384,"fUST",-863.06,0.00044482,30,"2025-04-11T14:52:19.384",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723916,1744383139394,"fUST",-1774.57,0.00044482,30,"2025-04-11T14:52:19.394",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723917,1744383139404,"fUST",-852.12,0.00044482,30,"2025-04-11T14:52:19.404",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723918,1744383139414,"fUST",-612.49,0.00044482,30,"2025-04-11T14:52:19.414",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723919,1744383139424,"fUST",-863.06,0.00044482,30,"2025-04-11T14:52:19.424",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723920,1744383139434,"fUST",-1774.57,0.00044482,30,"2025-04-11T14:52:19.434",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723921,1744383139445,"fUST",-852.12,0.00044482,30,"2025-04-11T14:52:19.445",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723922,1744383139455,"fUST",-612.49,0.00044482,30,"2025-04-11T14:52:19.455",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723923,1744383139465,"fUST",-863.18174659,0.00044482,30,"2025-04-11T14:52:19.465",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723924,1744383139475,"fUST",-1774.57,0.00044482,30,"2025-04-11T14:52:19.475",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723925,1744383139485,"fUST",-612.49,0.00044482,30,"2025-04-11T14:52:19.485",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723926,1744383139495,"fUST",-852.12,0.00044482,30,"2025-04-11T14:52:19.495",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723927,1744383139506,"fUST",-1774.57,0.00044482,30,"2025-04-11T14:52:19.506",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723928,1744383139515,"fUST",-612.49,0.00044482,30,"2025-04-11T14:52:19.515",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723929,1744383139525,"fUST",-852.12,0.00044482,30,"2025-04-11T14:52:19.525",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723930,1744383139536,"fUST",-1774.57,0.00044482,30,"2025-04-11T14:52:19.536",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723931,1744383139546,"fUST",-1115.06,0.00044482,30,"2025-04-11T14:52:19.546",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723932,1744383139555,"fUST",-501.20678903,0.00044482,30,"2025-04-11T14:52:19.555",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723933,1744383139565,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:19.565",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723934,1744383139575,"fUST",-612.49,0.00044482,30,"2025-04-11T14:52:19.575",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723935,1744383139584,"fUST",-852.12,0.00044482,30,"2025-04-11T14:52:19.584",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723936,1744383139594,"fUST",-1774.57,0.00044482,30,"2025-04-11T14:52:19.594",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723937,1744383139604,"fUST",-1115.06,0.00044482,30,"2025-04-11T14:52:19.604",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723938,1744383139614,"fUST",-612.49,0.00044482,30,"2025-04-11T14:52:19.614",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723939,1744383139624,"fUST",-336.92432366,0.00044482,30,"2025-04-11T14:52:19.624",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723940,1744383139635,"fUST",-852.12,0.00044482,30,"2025-04-11T14:52:19.635",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723941,1744383139644,"fUST",-1774.57,0.00044482,30,"2025-04-11T14:52:19.644",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723942,1744383139654,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:19.654",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723943,1744383139664,"fUST",-1115.06,0.00044482,30,"2025-04-11T14:52:19.664",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723944,1744383139674,"fUST",-612.49,0.00044482,30,"2025-04-11T14:52:19.674",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723945,1744383139683,"fUST",-852.12,0.00044482,30,"2025-04-11T14:52:19.683",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723946,1744383139696,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:19.696",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723947,1744383139705,"fUST",-1774.57,0.00044482,30,"2025-04-11T14:52:19.705",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723948,1744383139715,"fUST",-1115.06,0.00044482,30,"2025-04-11T14:52:19.715",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723949,1744383139726,"fUST",-612.49,0.00044482,30,"2025-04-11T14:52:19.726",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723950,1744383139738,"fUST",-852.12,0.00044482,30,"2025-04-11T14:52:19.738",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723951,1744383139749,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:19.749",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723952,1744383139759,"fUST",-1774.57,0.00044482,30,"2025-04-11T14:52:19.759",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723953,1744383139770,"fUST",-1115.06,0.00044482,30,"2025-04-11T14:52:19.770",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723954,1744383139782,"fUST",-852.12,0.00044482,30,"2025-04-11T14:52:19.782",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723955,1744383139792,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:19.792",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723956,1744383139802,"fUST",-612.58076267,0.00044482,30,"2025-04-11T14:52:19.802",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723957,1744383139812,"fUST",-1774.57,0.00044482,30,"2025-04-11T14:52:19.812",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723958,1744383139821,"fUST",-1115.06,0.00044482,30,"2025-04-11T14:52:19.821",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723959,1744383139831,"fUST",-852.12,0.00044482,30,"2025-04-11T14:52:19.831",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723960,1744383139840,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:19.840",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723961,1744383139850,"fUST",-1774.57,0.00044482,30,"2025-04-11T14:52:19.850",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723962,1744383139860,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:19.860",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723963,1744383139870,"fUST",-852.24,0.00044482,30,"2025-04-11T14:52:19.870",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723964,1744383139879,"fUST",-1774.57,0.00044482,30,"2025-04-11T14:52:19.879",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723965,1744383139889,"fUST",-1166.34,0.00044482,30,"2025-04-11T14:52:19.889",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723966,1744383139899,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:19.899",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723967,1744383139908,"fUST",-1774.57,0.00044482,30,"2025-04-11T14:52:19.908",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723968,1744383139918,"fUST",-1115.06,0.00044482,30,"2025-04-11T14:52:19.918",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723969,1744383139928,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:19.928",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723970,1744383139938,"fUST",-1166.34,0.00044482,30,"2025-04-11T14:52:19.938",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723971,1744383139948,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:19.948",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723972,1744383139957,"fUST",-1774.57,0.00044482,30,"2025-04-11T14:52:19.957",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723973,1744383139967,"fUST",-714.72,0.00044482,30,"2025-04-11T14:52:19.967",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723974,1744383139977,"fUST",-1115.06,0.00044482,30,"2025-04-11T14:52:19.977",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723975,1744383139987,"fUST",-350.11681793,0.00044482,30,"2025-04-11T14:52:19.987",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723976,1744383139997,"fUST",-1166.34,0.00044482,30,"2025-04-11T14:52:19.997",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723977,1744383140007,"fUST",-1774.57,0.00044482,30,"2025-04-11T14:52:20.007",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723978,1744383140017,"fUST",-714.72,0.00044482,30,"2025-04-11T14:52:20.017",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723979,1744383140027,"fUST",-1115.06,0.00044482,30,"2025-04-11T14:52:20.027",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723980,1744383140037,"fUST",-1166.34,0.00044482,30,"2025-04-11T14:52:20.037",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723981,1744383140047,"fUST",-1774.57,0.00044482,30,"2025-04-11T14:52:20.047",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723982,1744383140059,"fUST",-714.72,0.00044482,30,"2025-04-11T14:52:20.059",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723983,1744383140068,"fUST",-1115.06,0.00044482,30,"2025-04-11T14:52:20.068",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723984,1744383140079,"fUST",-714.72,0.00044482,30,"2025-04-11T14:52:20.079",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723985,1744383140088,"fUST",-1774.57,0.00044482,30,"2025-04-11T14:52:20.088",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723986,1744383140098,"fUST",-1115.06,0.00044482,30,"2025-04-11T14:52:20.098",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723987,1744383140108,"fUST",-1166.34,0.00044482,30,"2025-04-11T14:52:20.108",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723988,1744383140118,"fUST",-714.72,0.00044482,30,"2025-04-11T14:52:20.118",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723989,1744383140129,"fUST",-1774.80217782,0.00044482,30,"2025-04-11T14:52:20.129",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723990,1744383140139,"fUST",-1115.06,0.00044482,30,"2025-04-11T14:52:20.139",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723991,1744383140149,"fUST",-1166.34,0.00044482,30,"2025-04-11T14:52:20.149",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723992,1744383140160,"fUST",-714.72,0.00044482,30,"2025-04-11T14:52:20.160",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723993,1744383140171,"fUST",-1115.06,0.00044482,30,"2025-04-11T14:52:20.171",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723994,1744383140181,"fUST",-1166.34,0.00044482,30,"2025-04-11T14:52:20.181",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723995,1744383140191,"fUST",-714.72,0.00044482,30,"2025-04-11T14:52:20.191",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723996,1744383140201,"fUST",-1115.06,0.00044482,30,"2025-04-11T14:52:20.201",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723997,1744383140212,"fUST",-1166.34,0.00044482,30,"2025-04-11T14:52:20.212",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723998,1744383140222,"fUST",-714.72,0.00044482,30,"2025-04-11T14:52:20.222",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357723999,1744383140232,"fUST",-1166.34,0.00044482,30,"2025-04-11T14:52:20.232",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724000,1744383140242,"fUST",-714.72,0.00044482,30,"2025-04-11T14:52:20.242",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724001,1744383140252,"fUST",-1166.34,0.00044482,30,"2025-04-11T14:52:20.252",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724002,1744383140264,"fUST",-1115.06,0.00044482,30,"2025-04-11T14:52:20.264",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724003,1744383140274,"fUST",-714.72,0.00044482,30,"2025-04-11T14:52:20.274",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724004,1744383140284,"fUST",-505.3834036,0.00044482,30,"2025-04-11T14:52:20.284",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724005,1744383140295,"fUST",-1166.34,0.00044482,30,"2025-04-11T14:52:20.295",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724006,1744383140304,"fUST",-1115.06,0.00044482,30,"2025-04-11T14:52:20.304",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724007,1744383140315,"fUST",-714.72,0.00044482,30,"2025-04-11T14:52:20.315",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724008,1744383140325,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:20.325",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724009,1744383140335,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:20.335",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724010,1744383140346,"fUST",-1166.34,0.00044482,30,"2025-04-11T14:52:20.346",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724011,1744383140356,"fUST",-1115.06,0.00044482,30,"2025-04-11T14:52:20.356",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724012,1744383140366,"fUST",-714.72,0.00044482,30,"2025-04-11T14:52:20.366",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724013,1744383140377,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:20.377",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724014,1744383140388,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:20.388",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724015,1744383140398,"fUST",-1166.34,0.00044482,30,"2025-04-11T14:52:20.398",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724016,1744383140409,"fUST",-1115.06,0.00044482,30,"2025-04-11T14:52:20.409",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724017,1744383140419,"fUST",-714.72,0.00044482,30,"2025-04-11T14:52:20.419",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724018,1744383140430,"fUST",-1161.35,0.00044482,30,"2025-04-11T14:52:20.430",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724019,1744383140440,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:20.440",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724020,1744383140451,"fUST",-1166.34,0.00044482,30,"2025-04-11T14:52:20.451",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724021,1744383140462,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:20.462",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724022,1744383140473,"fUST",-1115.06,0.00044482,30,"2025-04-11T14:52:20.473",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724023,1744383140483,"fUST",-714.72,0.00044482,30,"2025-04-11T14:52:20.483",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724024,1744383140494,"fUST",-1161.35,0.00044482,30,"2025-04-11T14:52:20.494",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724025,1744383140504,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:20.504",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724026,1744383140514,"fUST",-1166.34,0.00044482,30,"2025-04-11T14:52:20.514",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724027,1744383140524,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:20.524",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724028,1744383140535,"fUST",-1115.06,0.00044482,30,"2025-04-11T14:52:20.535",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724029,1744383140545,"fUST",-714.72,0.00044482,30,"2025-04-11T14:52:20.545",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724030,1744383140556,"fUST",-1161.35,0.00044482,30,"2025-04-11T14:52:20.556",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724031,1744383140566,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:20.566",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724032,1744383140577,"fUST",-1166.34,0.00044482,30,"2025-04-11T14:52:20.577",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724033,1744383140587,"fUST",-1115.06,0.00044482,30,"2025-04-11T14:52:20.587",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724034,1744383140597,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:20.597",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724035,1744383140608,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:20.608",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724036,1744383140619,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:20.619",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724037,1744383140630,"fUST",-714.72,0.00044482,30,"2025-04-11T14:52:20.630",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724038,1744383140640,"fUST",-1161.35,0.00044482,30,"2025-04-11T14:52:20.640",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724039,1744383140650,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:20.650",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724040,1744383140660,"fUST",-1115.06,0.00044482,30,"2025-04-11T14:52:20.660",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724041,1744383140670,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:20.670",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724042,1744383140680,"fUST",-519.65327276,0.00044482,30,"2025-04-11T14:52:20.680",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724043,1744383140692,"fUST",-1166.34,0.00044482,30,"2025-04-11T14:52:20.692",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724044,1744383140704,"fUST",-714.72,0.00044482,30,"2025-04-11T14:52:20.704",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724045,1744383140715,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:20.715",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724046,1744383140725,"fUST",-1161.35,0.00044482,30,"2025-04-11T14:52:20.725",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724047,1744383140738,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:20.738",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724048,1744383140748,"fUST",-1115.06,0.00044482,30,"2025-04-11T14:52:20.748",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724049,1744383140759,"fUST",-394.38310906,0.00044482,30,"2025-04-11T14:52:20.759",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724050,1744383140770,"fUST",-714.72,0.00044482,30,"2025-04-11T14:52:20.770",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724051,1744383140781,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:20.781",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724052,1744383140791,"fUST",-1161.35,0.00044482,30,"2025-04-11T14:52:20.791",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724053,1744383140802,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:20.802",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724054,1744383140813,"fUST",-1166.34,0.00044482,30,"2025-04-11T14:52:20.813",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724055,1744383140823,"fUST",-1115.21009782,0.00044482,30,"2025-04-11T14:52:20.823",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724056,1744383140834,"fUST",-714.72,0.00044482,30,"2025-04-11T14:52:20.834",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724057,1744383140844,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:20.844",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724058,1744383140855,"fUST",-1161.35,0.00044482,30,"2025-04-11T14:52:20.855",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724059,1744383140865,"fUST",-1166.34,0.00044482,30,"2025-04-11T14:52:20.865",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724060,1744383140876,"fUST",-714.72,0.00044482,30,"2025-04-11T14:52:20.876",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724061,1744383140887,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:20.887",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724062,1744383140898,"fUST",-1161.35,0.00044482,30,"2025-04-11T14:52:20.898",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724063,1744383140910,"fUST",-1166.34,0.00044482,30,"2025-04-11T14:52:20.910",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724064,1744383140921,"fUST",-714.72,0.00044482,30,"2025-04-11T14:52:20.921",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724065,1744383140931,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:20.931",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724066,1744383140943,"fUST",-1161.35,0.00044482,30,"2025-04-11T14:52:20.943",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724067,1744383140954,"fUST",-1166.34,0.00044482,30,"2025-04-11T14:52:20.954",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724068,1744383141179,"fUST",-714.72,0.00044482,30,"2025-04-11T14:52:21.179",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724069,1744383141218,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:21.218",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724070,1744383141228,"fUST",-1161.35,0.00044482,30,"2025-04-11T14:52:21.228",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724071,1744383141238,"fUST",-714.72,0.00044482,30,"2025-04-11T14:52:21.238",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724072,1744383141248,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:21.248",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724073,1744383141257,"fUST",-1161.35,0.00044482,30,"2025-04-11T14:52:21.257",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724074,1744383141267,"fUST",-906.2,0.00044482,30,"2025-04-11T14:52:21.267",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724075,1744383141277,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:21.277",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724076,1744383141287,"fUST",-714.93599804,0.00044482,30,"2025-04-11T14:52:21.287",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724077,1744383141297,"fUST",-1161.35,0.00044482,30,"2025-04-11T14:52:21.297",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724078,1744383141306,"fUST",-1166.34,0.00044482,30,"2025-04-11T14:52:21.306",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724079,1744383141316,"fUST",-906.2,0.00044482,30,"2025-04-11T14:52:21.316",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724080,1744383141326,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:21.326",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724081,1744383141336,"fUST",-504.25611753,0.00044482,30,"2025-04-11T14:52:21.336",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724082,1744383141346,"fUST",-1161.35,0.00044482,30,"2025-04-11T14:52:21.346",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724083,1744383141356,"fUST",-1166.34,0.00044482,30,"2025-04-11T14:52:21.356",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724084,1744383141366,"fUST",-906.2,0.00044482,30,"2025-04-11T14:52:21.366",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724085,1744383141376,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:21.376",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724086,1744383141386,"fUST",-1005.62,0.00044482,30,"2025-04-11T14:52:21.386",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724087,1744383141395,"fUST",-1161.35,0.00044482,30,"2025-04-11T14:52:21.395",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724088,1744383141406,"fUST",-1166.47656304,0.00044482,30,"2025-04-11T14:52:21.406",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724089,1744383141416,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:21.416",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724090,1744383141425,"fUST",-906.2,0.00044482,30,"2025-04-11T14:52:21.425",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724091,1744383141435,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:21.435",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724092,1744383141445,"fUST",-1005.62,0.00044482,30,"2025-04-11T14:52:21.445",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724093,1744383141455,"fUST",-1161.35,0.00044482,30,"2025-04-11T14:52:21.455",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724094,1744383141465,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:21.465",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724095,1744383141475,"fUST",-906.2,0.00044482,30,"2025-04-11T14:52:21.475",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724096,1744383141486,"fUST",-1161.35,0.00044482,30,"2025-04-11T14:52:21.486",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724097,1744383141496,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:21.496",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724098,1744383141506,"fUST",-1005.62,0.00044482,30,"2025-04-11T14:52:21.506",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724099,1744383141517,"fUST",-906.2,0.00044482,30,"2025-04-11T14:52:21.517",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724100,1744383141527,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:21.527",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724101,1744383141538,"fUST",-1161.35,0.00044482,30,"2025-04-11T14:52:21.538",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724102,1744383141548,"fUST",-503.71504397,0.00044482,30,"2025-04-11T14:52:21.548",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724103,1744383141558,"fUST",-1005.62,0.00044482,30,"2025-04-11T14:52:21.558",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724104,1744383141569,"fUST",-906.2,0.00044482,30,"2025-04-11T14:52:21.569",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724105,1744383141579,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:21.579",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724106,1744383141589,"fUST",-1161.35,0.00044482,30,"2025-04-11T14:52:21.589",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724107,1744383141599,"fUST",-906.2,0.00044482,30,"2025-04-11T14:52:21.599",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724108,1744383141609,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:21.609",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724109,1744383141619,"fUST",-1005.62,0.00044482,30,"2025-04-11T14:52:21.619",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724110,1744383141629,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:21.629",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724111,1744383141639,"fUST",-906.2,0.00044482,30,"2025-04-11T14:52:21.639",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724112,1744383141650,"fUST",-1005.62,0.00044482,30,"2025-04-11T14:52:21.650",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724113,1744383141660,"fUST",-515.61725565,0.00044482,30,"2025-04-11T14:52:21.660",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724114,1744383141671,"fUST",-1161.35,0.00044482,30,"2025-04-11T14:52:21.671",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724115,1744383141681,"fUST",-500.52260532,0.00044482,30,"2025-04-11T14:52:21.681",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724116,1744383141694,"fUST",-906.2,0.00044482,30,"2025-04-11T14:52:21.694",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724117,1744383141704,"fUST",-1005.62,0.00044482,30,"2025-04-11T14:52:21.704",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724118,1744383141714,"fUST",-1161.35,0.00044482,30,"2025-04-11T14:52:21.714",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724119,1744383141724,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:21.724",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724120,1744383141735,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:21.735",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724121,1744383141745,"fUST",-906.2,0.00044482,30,"2025-04-11T14:52:21.745",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724122,1744383141755,"fUST",-1005.62,0.00044482,30,"2025-04-11T14:52:21.755",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724123,1744383141765,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:21.765",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724124,1744383141777,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:21.777",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724125,1744383141788,"fUST",-1161.35,0.00044482,30,"2025-04-11T14:52:21.788",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724126,1744383141798,"fUST",-906.2,0.00044482,30,"2025-04-11T14:52:21.798",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724127,1744383141808,"fUST",-1005.62,0.00044482,30,"2025-04-11T14:52:21.808",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724128,1744383141818,"fUST",-1097.84,0.00044482,30,"2025-04-11T14:52:21.818",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724129,1744383141828,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:21.828",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724130,1744383141838,"fUST",-906.2,0.00044482,30,"2025-04-11T14:52:21.838",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724131,1744383141847,"fUST",-509.80983632,0.00044482,30,"2025-04-11T14:52:21.847",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724132,1744383141857,"fUST",-1005.62,0.00044482,30,"2025-04-11T14:52:21.857",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724133,1744383141871,"fUST",-1097.84,0.00044482,30,"2025-04-11T14:52:21.871",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724134,1744383141880,"fUST",-906.2,0.00044482,30,"2025-04-11T14:52:21.880",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724135,1744383141890,"fUST",-1161.35,0.00044482,30,"2025-04-11T14:52:21.890",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724136,1744383141900,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:21.900",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724137,1744383141909,"fUST",-1005.62,0.00044482,30,"2025-04-11T14:52:21.909",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724138,1744383141919,"fUST",-1097.84,0.00044482,30,"2025-04-11T14:52:21.919",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724139,1744383141929,"fUST",-906.2,0.00044482,30,"2025-04-11T14:52:21.929",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724140,1744383141939,"fUST",-1161.35,0.00044482,30,"2025-04-11T14:52:21.939",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724141,1744383141949,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:21.949",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724142,1744383141959,"fUST",-1005.62,0.00044482,30,"2025-04-11T14:52:21.959",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724143,1744383141968,"fUST",-1097.84,0.00044482,30,"2025-04-11T14:52:21.968",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724144,1744383141978,"fUST",-1161.35950095,0.00044482,30,"2025-04-11T14:52:21.978",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724145,1744383141988,"fUST",-906.2,0.00044482,30,"2025-04-11T14:52:21.988",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724146,1744383141997,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:21.997",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724147,1744383142007,"fUST",-1005.62,0.00044482,30,"2025-04-11T14:52:22.007",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724148,1744383142017,"fUST",-1097.84,0.00044482,30,"2025-04-11T14:52:22.017",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724149,1744383142026,"fUST",-906.2,0.00044482,30,"2025-04-11T14:52:22.026",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724150,1744383142036,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:22.036",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724151,1744383142046,"fUST",-1005.62,0.00044482,30,"2025-04-11T14:52:22.046",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724152,1744383142056,"fUST",-1097.84,0.00044482,30,"2025-04-11T14:52:22.056",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724153,1744383142066,"fUST",-906.2,0.00044482,30,"2025-04-11T14:52:22.066",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724154,1744383142076,"fUST",-429.52370246,0.00044482,30,"2025-04-11T14:52:22.076",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724155,1744383142086,"fUST",-1005.62,0.00044482,30,"2025-04-11T14:52:22.086",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724156,1744383142095,"fUST",-1097.84,0.00044482,30,"2025-04-11T14:52:22.095",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724157,1744383142105,"fUST",-906.2,0.00044482,30,"2025-04-11T14:52:22.105",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724158,1744383142115,"fUST",-1005.62,0.00044482,30,"2025-04-11T14:52:22.115",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724159,1744383142124,"fUST",-1097.84,0.00044482,30,"2025-04-11T14:52:22.124",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724160,1744383142134,"fUST",-906.2,0.00044482,30,"2025-04-11T14:52:22.134",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724161,1744383142144,"fUST",-1005.62,0.00044482,30,"2025-04-11T14:52:22.144",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724162,1744383142153,"fUST",-1097.84,0.00044482,30,"2025-04-11T14:52:22.153",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724163,1744383142163,"fUST",-1005.62,0.00044482,30,"2025-04-11T14:52:22.163",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724164,1744383142173,"fUST",-1005.62,0.00044482,30,"2025-04-11T14:52:22.173",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724165,1744383142183,"fUST",-906.2,0.00044482,30,"2025-04-11T14:52:22.183",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724166,1744383142192,"fUST",-1097.84,0.00044482,30,"2025-04-11T14:52:22.192",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724167,1744383142202,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:22.202",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724168,1744383142212,"fUST",-1005.62,0.00044482,30,"2025-04-11T14:52:22.212",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724169,1744383142222,"fUST",-1461.95,0.00044482,30,"2025-04-11T14:52:22.222",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724170,1744383142231,"fUST",-1097.84,0.00044482,30,"2025-04-11T14:52:22.231",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724171,1744383142241,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:22.241",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724172,1744383142251,"fUST",-1005.62,0.00044482,30,"2025-04-11T14:52:22.251",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724173,1744383142260,"fUST",-1461.95,0.00044482,30,"2025-04-11T14:52:22.260",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724174,1744383142270,"fUST",-906.2,0.00044482,30,"2025-04-11T14:52:22.270",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724175,1744383142280,"fUST",-508.00591561,0.00044482,30,"2025-04-11T14:52:22.280",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724176,1744383142290,"fUST",-1097.84,0.00044482,30,"2025-04-11T14:52:22.290",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724177,1744383142300,"fUST",-1005.62,0.00044482,30,"2025-04-11T14:52:22.300",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724178,1744383142310,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:22.310",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724179,1744383142320,"fUST",-1461.95,0.00044482,30,"2025-04-11T14:52:22.320",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724180,1744383142331,"fUST",-906.2,0.00044482,30,"2025-04-11T14:52:22.331",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724181,1744383142340,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:22.340",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724182,1744383142351,"fUST",-1005.62,0.00044482,30,"2025-04-11T14:52:22.351",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724183,1744383142361,"fUST",-1097.84,0.00044482,30,"2025-04-11T14:52:22.361",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724184,1744383142371,"fUST",-1461.95,0.00044482,30,"2025-04-11T14:52:22.371",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724185,1744383142381,"fUST",-906.31054254,0.00044482,30,"2025-04-11T14:52:22.381",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724186,1744383142391,"fUST",-608.75,0.00044482,30,"2025-04-11T14:52:22.391",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724187,1744383142401,"fUST",-816.65,0.00044482,30,"2025-04-11T14:52:22.401",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724188,1744383142411,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:22.411",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724189,1744383142422,"fUST",-1097.84,0.00044482,30,"2025-04-11T14:52:22.422",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724190,1744383142432,"fUST",-1005.85870426,0.00044482,30,"2025-04-11T14:52:22.432",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724191,1744383142441,"fUST",-1461.95,0.00044482,30,"2025-04-11T14:52:22.441",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724192,1744383142451,"fUST",-608.75,0.00044482,30,"2025-04-11T14:52:22.451",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724193,1744383142461,"fUST",-816.65,0.00044482,30,"2025-04-11T14:52:22.461",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724194,1744383142470,"fUST",-1097.84,0.00044482,30,"2025-04-11T14:52:22.470",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724195,1744383142480,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:22.480",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724196,1744383142490,"fUST",-1461.95,0.00044482,30,"2025-04-11T14:52:22.490",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724197,1744383142500,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:22.500",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724198,1744383142510,"fUST",-608.75,0.00044482,30,"2025-04-11T14:52:22.510",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724199,1744383142520,"fUST",-816.65,0.00044482,30,"2025-04-11T14:52:22.520",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724200,1744383142530,"fUST",-1097.84,0.00044482,30,"2025-04-11T14:52:22.530",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724201,1744383142540,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:22.540",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724202,1744383142550,"fUST",-1461.95,0.00044482,30,"2025-04-11T14:52:22.550",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724203,1744383142559,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:22.559",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724204,1744383142569,"fUST",-608.75,0.00044482,30,"2025-04-11T14:52:22.569",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724205,1744383142580,"fUST",-816.65,0.00044482,30,"2025-04-11T14:52:22.580",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724206,1744383142590,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:22.590",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724207,1744383142600,"fUST",-1461.95,0.00044482,30,"2025-04-11T14:52:22.600",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724208,1744383142610,"fUST",-1097.84,0.00044482,30,"2025-04-11T14:52:22.610",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724209,1744383142620,"fUST",-392.69955412,0.00044482,30,"2025-04-11T14:52:22.620",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724210,1744383142630,"fUST",-608.75,0.00044482,30,"2025-04-11T14:52:22.630",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724211,1744383142641,"fUST",-816.65,0.00044482,30,"2025-04-11T14:52:22.641",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724212,1744383142650,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:22.650",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724213,1744383142660,"fUST",-1461.95,0.00044482,30,"2025-04-11T14:52:22.660",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724214,1744383142670,"fUST",-1097.84,0.00044482,30,"2025-04-11T14:52:22.670",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724215,1744383142680,"fUST",-608.75,0.00044482,30,"2025-04-11T14:52:22.680",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724216,1744383142691,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:22.691",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724217,1744383142703,"fUST",-1461.95,0.00044482,30,"2025-04-11T14:52:22.703",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724218,1744383142713,"fUST",-1097.84,0.00044482,30,"2025-04-11T14:52:22.713",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724219,1744383142723,"fUST",-608.75,0.00044482,30,"2025-04-11T14:52:22.723",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724220,1744383142734,"fUST",-816.65,0.00044482,30,"2025-04-11T14:52:22.734",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724221,1744383142744,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:22.744",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724222,1744383142754,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:22.754",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724223,1744383142763,"fUST",-1461.95,0.00044482,30,"2025-04-11T14:52:22.763",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724224,1744383142775,"fUST",-2632.02,0.00044482,30,"2025-04-11T14:52:22.775",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724225,1744383142787,"fUST",-608.75,0.00044482,30,"2025-04-11T14:52:22.787",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724226,1744383142796,"fUST",-1097.84,0.00044482,30,"2025-04-11T14:52:22.796",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724227,1744383142806,"fUST",-816.65,0.00044482,30,"2025-04-11T14:52:22.806",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724228,1744383142816,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:22.816",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724229,1744383142825,"fUST",-512.27731381,0.00044482,30,"2025-04-11T14:52:22.825",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724230,1744383142835,"fUST",-1461.95,0.00044482,30,"2025-04-11T14:52:22.835",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724231,1744383142845,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:22.845",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724232,1744383142854,"fUST",-2632.02,0.00044482,30,"2025-04-11T14:52:22.854",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724233,1744383142864,"fUST",-1097.84,0.00044482,30,"2025-04-11T14:52:22.864",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724234,1744383142874,"fUST",-608.75,0.00044482,30,"2025-04-11T14:52:22.874",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724235,1744383142884,"fUST",-816.65,0.00044482,30,"2025-04-11T14:52:22.884",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724236,1744383142893,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:22.893",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724237,1744383142903,"fUST",-1461.95,0.00044482,30,"2025-04-11T14:52:22.903",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724238,1744383142912,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:22.912",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724239,1744383142922,"fUST",-2632.02,0.00044482,30,"2025-04-11T14:52:22.922",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724240,1744383142932,"fUST",-608.75,0.00044482,30,"2025-04-11T14:52:22.932",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724241,1744383142942,"fUST",-1097.84,0.00044482,30,"2025-04-11T14:52:22.942",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724242,1744383142952,"fUST",-501.09450618,0.00044482,30,"2025-04-11T14:52:22.952",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724243,1744383142961,"fUST",-816.65,0.00044482,30,"2025-04-11T14:52:22.961",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724244,1744383142971,"fUST",-2632.02,0.00044482,30,"2025-04-11T14:52:22.971",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724245,1744383142980,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:22.980",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724246,1744383142990,"fUST",-608.75,0.00044482,30,"2025-04-11T14:52:22.990",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724247,1744383143000,"fUST",-1097.84,0.00044482,30,"2025-04-11T14:52:23.000",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724248,1744383143009,"fUST",-816.65,0.00044482,30,"2025-04-11T14:52:23.009",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724249,1744383143019,"fUST",-608.75,0.00044482,30,"2025-04-11T14:52:23.019",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724250,1744383143029,"fUST",-2632.02,0.00044482,30,"2025-04-11T14:52:23.029",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724251,1744383143041,"fUST",-240.15266229,0.00044482,30,"2025-04-11T14:52:23.041",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724252,1744383143051,"fUST",-1097.93,0.00044482,30,"2025-04-11T14:52:23.051",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724253,1744383143061,"fUST",-1461.95,0.00044482,30,"2025-04-11T14:52:23.061",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724254,1744383143071,"fUST",-816.65,0.00044482,30,"2025-04-11T14:52:23.071",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724255,1744383143080,"fUST",-2632.02,0.00044482,30,"2025-04-11T14:52:23.080",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724256,1744383143090,"fUST",-997.18,0.00044482,30,"2025-04-11T14:52:23.090",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724257,1744383143100,"fUST",-1461.95,0.00044482,30,"2025-04-11T14:52:23.100",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724258,1744383143109,"fUST",-2632.02,0.00044482,30,"2025-04-11T14:52:23.109",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724259,1744383143119,"fUST",-608.75,0.00044482,30,"2025-04-11T14:52:23.119",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724260,1744383143129,"fUST",-1461.95,0.00044482,30,"2025-04-11T14:52:23.129",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724261,1744383143139,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:23.139",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724262,1744383143149,"fUST",-2632.02,0.00044482,30,"2025-04-11T14:52:23.149",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724263,1744383143159,"fUST",-608.75,0.00044482,30,"2025-04-11T14:52:23.159",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724264,1744383143168,"fUST",-1461.95,0.00044482,30,"2025-04-11T14:52:23.168",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724265,1744383143178,"fUST",-2632.02,0.00044482,30,"2025-04-11T14:52:23.178",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724266,1744383143188,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:23.188",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724267,1744383143198,"fUST",-816.65,0.00044482,30,"2025-04-11T14:52:23.198",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724268,1744383143208,"fUST",-608.75,0.00044482,30,"2025-04-11T14:52:23.208",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724269,1744383143217,"fUST",-1461.95,0.00044482,30,"2025-04-11T14:52:23.217",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724270,1744383143227,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:23.227",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724271,1744383143237,"fUST",-816.65,0.00044482,30,"2025-04-11T14:52:23.237",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724272,1744383143248,"fUST",-608.75,0.00044482,30,"2025-04-11T14:52:23.248",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724273,1744383143258,"fUST",-816.65,0.00044482,30,"2025-04-11T14:52:23.258",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724274,1744383143267,"fUST",-608.75,0.00044482,30,"2025-04-11T14:52:23.267",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724275,1744383143276,"fUST",-997.18,0.00044482,30,"2025-04-11T14:52:23.276",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724276,1744383143287,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:23.287",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724277,1744383143297,"fUST",-2632.02,0.00044482,30,"2025-04-11T14:52:23.297",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724278,1744383143307,"fUST",-816.65,0.00044482,30,"2025-04-11T14:52:23.307",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724279,1744383143316,"fUST",-608.75,0.00044482,30,"2025-04-11T14:52:23.316",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724280,1744383143325,"fUST",-997.18,0.00044482,30,"2025-04-11T14:52:23.325",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724281,1744383143335,"fUST",-2632.02,0.00044482,30,"2025-04-11T14:52:23.335",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724282,1744383143345,"fUST",-608.75,0.00044482,30,"2025-04-11T14:52:23.345",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724283,1744383143354,"fUST",-816.65,0.00044482,30,"2025-04-11T14:52:23.354",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724284,1744383143364,"fUST",-997.18,0.00044482,30,"2025-04-11T14:52:23.364",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724285,1744383143373,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:23.373",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724286,1744383143383,"fUST",-1461.95,0.00044482,30,"2025-04-11T14:52:23.383",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724287,1744383143392,"fUST",-2632.02,0.00044482,30,"2025-04-11T14:52:23.392",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724288,1744383143401,"fUST",-608.75,0.00044482,30,"2025-04-11T14:52:23.401",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724289,1744383143411,"fUST",-816.65,0.00044482,30,"2025-04-11T14:52:23.411",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724290,1744383143421,"fUST",-997.18,0.00044482,30,"2025-04-11T14:52:23.421",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724291,1744383143430,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:23.430",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724292,1744383143440,"fUST",-2632.02,0.00044482,30,"2025-04-11T14:52:23.440",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724293,1744383143449,"fUST",-816.65,0.00044482,30,"2025-04-11T14:52:23.449",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724294,1744383143459,"fUST",-1461.95,0.00044482,30,"2025-04-11T14:52:23.459",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724295,1744383143469,"fUST",-997.18,0.00044482,30,"2025-04-11T14:52:23.469",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724296,1744383143478,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:23.478",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724297,1744383143496,"fUST",-2632.02,0.00044482,30,"2025-04-11T14:52:23.496",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724298,1744383143513,"fUST",-608.75,0.00044482,30,"2025-04-11T14:52:23.513",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724299,1744383143526,"fUST",-816.65,0.00044482,30,"2025-04-11T14:52:23.526",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724300,1744383143540,"fUST",-1461.95,0.00044482,30,"2025-04-11T14:52:23.540",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724301,1744383143555,"fUST",-997.18,0.00044482,30,"2025-04-11T14:52:23.555",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724302,1744383143570,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:23.570",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724303,1744383143585,"fUST",-2632.02,0.00044482,30,"2025-04-11T14:52:23.585",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724304,1744383143601,"fUST",-608.75,0.00044482,30,"2025-04-11T14:52:23.601",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724305,1744383143616,"fUST",-816.65,0.00044482,30,"2025-04-11T14:52:23.616",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724306,1744383143629,"fUST",-997.18,0.00044482,30,"2025-04-11T14:52:23.629",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724307,1744383143642,"fUST",-2632.02,0.00044482,30,"2025-04-11T14:52:23.642",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724308,1744383143657,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:23.657",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724309,1744383143672,"fUST",-1461.95,0.00044482,30,"2025-04-11T14:52:23.672",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724310,1744383143683,"fUST",-608.75,0.00044482,30,"2025-04-11T14:52:23.683",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724311,1744383143697,"fUST",-997.18,0.00044482,30,"2025-04-11T14:52:23.697",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724312,1744383143712,"fUST",-816.65,0.00044482,30,"2025-04-11T14:52:23.712",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724313,1744383143726,"fUST",-2632.02,0.00044482,30,"2025-04-11T14:52:23.726",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724314,1744383143743,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:23.743",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724315,1744383143758,"fUST",-1461.95,0.00044482,30,"2025-04-11T14:52:23.758",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724316,1744383143773,"fUST",-608.81248506,0.00044482,30,"2025-04-11T14:52:23.773",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724317,1744383143784,"fUST",-997.18,0.00044482,30,"2025-04-11T14:52:23.784",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724318,1744383143795,"fUST",-816.65,0.00044482,30,"2025-04-11T14:52:23.795",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724319,1744383143809,"fUST",-2632.02,0.00044482,30,"2025-04-11T14:52:23.809",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724320,1744383143825,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:23.825",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724321,1744383143836,"fUST",-1462.07273271,0.00044482,30,"2025-04-11T14:52:23.836",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724322,1744383143850,"fUST",-997.18,0.00044482,30,"2025-04-11T14:52:23.850",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724323,1744383143863,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:23.863",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724324,1744383143876,"fUST",-997.18,0.00044482,30,"2025-04-11T14:52:23.876",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724325,1744383143888,"fUST",-2632.02,0.00044482,30,"2025-04-11T14:52:23.888",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724326,1744383143900,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:23.900",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724327,1744383143912,"fUST",-997.18,0.00044482,30,"2025-04-11T14:52:23.912",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724328,1744383143924,"fUST",-2632.02,0.00044482,30,"2025-04-11T14:52:23.924",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724329,1744383143937,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:23.937",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724330,1744383143950,"fUST",-997.18,0.00044482,30,"2025-04-11T14:52:23.950",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724331,1744383143962,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:23.962",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724332,1744383143977,"fUST",-997.18,0.00044482,30,"2025-04-11T14:52:23.977",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724333,1744383143990,"fUST",-2632.02,0.00044482,30,"2025-04-11T14:52:23.990",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724334,1744383144002,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:24.002",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724335,1744383144015,"fUST",-997.18,0.00044482,30,"2025-04-11T14:52:24.015",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724336,1744383144029,"fUST",-2632.02,0.00044482,30,"2025-04-11T14:52:24.029",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724337,1744383144043,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:24.043",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724338,1744383144057,"fUST",-2632.02,0.00044482,30,"2025-04-11T14:52:24.057",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724339,1744383144070,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:24.070",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724340,1744383144083,"fUST",-2632.13223995,0.00044482,30,"2025-04-11T14:52:24.083",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724341,1744383144097,"fUST",-997.18,0.00044482,30,"2025-04-11T14:52:24.097",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724342,1744383144109,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:24.109",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724343,1744383144122,"fUST",-997.18,0.00044482,30,"2025-04-11T14:52:24.122",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724344,1744383144135,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:24.135",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724345,1744383144147,"fUST",-997.18,0.00044482,30,"2025-04-11T14:52:24.147",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724346,1744383144160,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:24.160",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724347,1744383144172,"fUST",-997.18,0.00044482,30,"2025-04-11T14:52:24.172",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724348,1744383144186,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:24.186",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724349,1744383144199,"fUST",-997.18,0.00044482,30,"2025-04-11T14:52:24.199",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724350,1744383144212,"fUST",-599.99091209,0.00044482,30,"2025-04-11T14:52:24.212",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724351,1744383144225,"fUST",-997.18,0.00044482,30,"2025-04-11T14:52:24.225",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724352,1744383144238,"fUST",-997.18,0.00044482,30,"2025-04-11T14:52:24.238",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724353,1744383144250,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:24.250",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724354,1744383144262,"fUST",-997.23131912,0.00044482,30,"2025-04-11T14:52:24.262",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724355,1744383144276,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:24.276",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724356,1744383144288,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:24.288",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724357,1744383144301,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:24.301",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724358,1744383144314,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:24.314",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724359,1744383144327,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:24.327",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724360,1744383144340,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:24.340",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724361,1744383144353,"fUST",-266.00206015,0.00044482,30,"2025-04-11T14:52:24.353",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724362,1744383144365,"fUST",-528.12,0.00044482,30,"2025-04-11T14:52:24.365",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724363,1744383144378,"fUST",-2103.22,0.00044482,30,"2025-04-11T14:52:24.378",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724364,1744383144391,"fUST",-528.12,0.00044482,30,"2025-04-11T14:52:24.391",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724365,1744383144403,"fUST",-2103.22,0.00044482,30,"2025-04-11T14:52:24.403",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724366,1744383144416,"fUST",-528.12,0.00044482,30,"2025-04-11T14:52:24.416",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724367,1744383144429,"fUST",-2103.22,0.00044482,30,"2025-04-11T14:52:24.429",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724368,1744383144441,"fUST",-528.12,0.00044482,30,"2025-04-11T14:52:24.441",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724369,1744383144454,"fUST",-2103.22,0.00044482,30,"2025-04-11T14:52:24.454",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724370,1744383144466,"fUST",-528.12,0.00044482,30,"2025-04-11T14:52:24.466",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724371,1744383144479,"fUST",-528.12,0.00044482,30,"2025-04-11T14:52:24.479",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724372,1744383144492,"fUST",-528.12,0.00044482,30,"2025-04-11T14:52:24.492",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724373,1744383144504,"fUST",-528.12,0.00044482,30,"2025-04-11T14:52:24.504",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724374,1744383144516,"fUST",-528.12,0.00044482,30,"2025-04-11T14:52:24.516",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724375,1744383144528,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:24.528",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724376,1744383144541,"fUST",-528.12,0.00044482,30,"2025-04-11T14:52:24.541",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724377,1744383144553,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:24.553",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724378,1744383144565,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:24.565",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724379,1744383144577,"fUST",-528.12,0.00044482,30,"2025-04-11T14:52:24.577",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724380,1744383144589,"fUST",-528.12,0.00044482,30,"2025-04-11T14:52:24.589",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724381,1744383144601,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:24.601",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724382,1744383144613,"fUST",-528.12,0.00044482,30,"2025-04-11T14:52:24.613",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724383,1744383144625,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:24.625",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724384,1744383144637,"fUST",-528.12,0.00044482,30,"2025-04-11T14:52:24.637",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724385,1744383144649,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:24.649",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724386,1744383144660,"fUST",-528.12,0.00044482,30,"2025-04-11T14:52:24.660",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724387,1744383144672,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:24.672",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724388,1744383144684,"fUST",-528.12,0.00044482,30,"2025-04-11T14:52:24.684",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724389,1744383144698,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:24.698",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724390,1744383144711,"fUST",-528.12,0.00044482,30,"2025-04-11T14:52:24.711",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724391,1744383144724,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:24.724",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724392,1744383144735,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:24.735",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724393,1744383144749,"fUST",-528.12,0.00044482,30,"2025-04-11T14:52:24.749",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724394,1744383144760,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:24.760",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724395,1744383144773,"fUST",-2103.22,0.00044482,30,"2025-04-11T14:52:24.773",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724396,1744383144784,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:24.784",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724397,1744383144796,"fUST",-528.12,0.00044482,30,"2025-04-11T14:52:24.796",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724398,1744383144809,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:24.809",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724399,1744383144820,"fUST",-2103.22,0.00044482,30,"2025-04-11T14:52:24.820",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724400,1744383144832,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:24.832",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724401,1744383144844,"fUST",-528.12,0.00044482,30,"2025-04-11T14:52:24.844",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724402,1744383144856,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:24.856",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724403,1744383144868,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:24.868",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724404,1744383144879,"fUST",-528.12,0.00044482,30,"2025-04-11T14:52:24.879",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724405,1744383144891,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:24.891",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724406,1744383144903,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:24.903",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724407,1744383144914,"fUST",-2103.22,0.00044482,30,"2025-04-11T14:52:24.914",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724408,1744383144925,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:24.925",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724409,1744383144937,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:24.937",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724410,1744383144949,"fUST",-528.12,0.00044482,30,"2025-04-11T14:52:24.949",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724411,1744383144961,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:24.961",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724412,1744383144973,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:24.973",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724413,1744383144985,"fUST",-2103.22,0.00044482,30,"2025-04-11T14:52:24.985",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724414,1744383144997,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:24.997",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724415,1744383145009,"fUST",-528.12,0.00044482,30,"2025-04-11T14:52:25.009",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724416,1744383145021,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:25.021",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724417,1744383145033,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:25.033",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724418,1744383145045,"fUST",-2103.22,0.00044482,30,"2025-04-11T14:52:25.045",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724419,1744383145057,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:25.057",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724420,1744383145068,"fUST",-528.19338208,0.00044482,30,"2025-04-11T14:52:25.068",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724421,1744383145080,"fUST",-2103.22,0.00044482,30,"2025-04-11T14:52:25.080",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724422,1744383145092,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:25.092",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724423,1744383145104,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:25.104",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724424,1744383145116,"fUST",-2103.22,0.00044482,30,"2025-04-11T14:52:25.116",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724425,1744383145127,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:25.127",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724426,1744383145140,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:25.140",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724427,1744383145152,"fUST",-2103.22,0.00044482,30,"2025-04-11T14:52:25.152",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724428,1744383145164,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:25.164",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724429,1744383145176,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:25.176",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724430,1744383145188,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:25.188",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724431,1744383145200,"fUST",-2103.22,0.00044482,30,"2025-04-11T14:52:25.200",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724432,1744383145212,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:25.212",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724433,1744383145224,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:25.224",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724434,1744383145235,"fUST",-2103.22,0.00044482,30,"2025-04-11T14:52:25.235",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724435,1744383145247,"fUST",-234.83260908,0.00044482,30,"2025-04-11T14:52:25.247",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724436,1744383145258,"fUST",-426.41001896,0.00044482,30,"2025-04-11T14:52:25.258",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724437,1744383145270,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:25.270",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724438,1744383145283,"fUST",-2103.22,0.00044482,30,"2025-04-11T14:52:25.283",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724439,1744383145294,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:25.294",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724440,1744383145307,"fUST",-2103.22,0.00044482,30,"2025-04-11T14:52:25.307",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724441,1744383145319,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:25.319",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724442,1744383145332,"fUST",-2103.22,0.00044482,30,"2025-04-11T14:52:25.332",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724443,1744383145343,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:25.343",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724444,1744383145356,"fUST",-2103.22,0.00044482,30,"2025-04-11T14:52:25.356",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724445,1744383145368,"fUST",-2103.22,0.00044482,30,"2025-04-11T14:52:25.368",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724446,1744383145380,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:25.380",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724447,1744383145392,"fUST",-2103.22,0.00044482,30,"2025-04-11T14:52:25.392",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724448,1744383145403,"fUST",-2103.22,0.00044482,30,"2025-04-11T14:52:25.403",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724449,1744383145415,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:25.415",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724450,1744383145428,"fUST",-2103.22,0.00044482,30,"2025-04-11T14:52:25.428",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724451,1744383145439,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:25.439",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724452,1744383145451,"fUST",-2103.22,0.00044482,30,"2025-04-11T14:52:25.451",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724453,1744383145462,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:25.462",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724454,1744383145474,"fUST",-2103.30490538,0.00044482,30,"2025-04-11T14:52:25.474",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724455,1744383145485,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:25.485",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724456,1744383145496,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:25.496",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724457,1744383145508,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:25.508",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724458,1744383145520,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:25.520",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724459,1744383145531,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:25.531",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724460,1744383145544,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:25.544",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724461,1744383145555,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:25.555",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724462,1744383145568,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:25.568",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724463,1744383145579,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:25.579",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724464,1744383145591,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:25.591",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724465,1744383145602,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:25.602",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724466,1744383145613,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:25.613",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724467,1744383145625,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:25.625",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724468,1744383145637,"fUST",-614.47188286,0.00044482,30,"2025-04-11T14:52:25.637",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724469,1744383145648,"fUST",-214.6512515,0.00044482,30,"2025-04-11T14:52:25.648",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724470,1744383145659,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:25.659",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724471,1744383145670,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:25.670",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724472,1744383145682,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:25.682",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724473,1744383145695,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:25.695",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724474,1744383145709,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:25.709",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724475,1744383145721,"fUST",-502.6909691,0.00044482,30,"2025-04-11T14:52:25.721",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724476,1744383145732,"fUST",-521.3424492,0.00044482,30,"2025-04-11T14:52:25.732",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724477,1744383145744,"fUST",-811.05,0.00044482,30,"2025-04-11T14:52:25.744",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724478,1744383145756,"fUST",-811.05,0.00044482,30,"2025-04-11T14:52:25.756",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724479,1744383145767,"fUST",-811.05,0.00044482,30,"2025-04-11T14:52:25.767",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724480,1744383145779,"fUST",-811.05,0.00044482,30,"2025-04-11T14:52:25.779",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724481,1744383145793,"fUST",-811.05,0.00044482,30,"2025-04-11T14:52:25.793",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724482,1744383145805,"fUST",-811.05,0.00044482,30,"2025-04-11T14:52:25.805",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724483,1744383145816,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:25.816",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724484,1744383145829,"fUST",-811.05,0.00044482,30,"2025-04-11T14:52:25.829",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724485,1744383145841,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:25.841",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724486,1744383145853,"fUST",-811.05,0.00044482,30,"2025-04-11T14:52:25.853",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724487,1744383145865,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:25.865",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724488,1744383145876,"fUST",-811.05,0.00044482,30,"2025-04-11T14:52:25.876",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724489,1744383145888,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:25.888",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724490,1744383145900,"fUST",-482.43634856,0.00044482,30,"2025-04-11T14:52:25.900",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724491,1744383145912,"fUST",-811.05,0.00044482,30,"2025-04-11T14:52:25.912",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724492,1744383145924,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:25.924",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724493,1744383145935,"fUST",-811.05,0.00044482,30,"2025-04-11T14:52:25.935",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724494,1744383145947,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:25.947",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724495,1744383145958,"fUST",-811.05,0.00044482,30,"2025-04-11T14:52:25.958",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724496,1744383145977,"fUST",-514.47411974,0.00044482,30,"2025-04-11T14:52:25.977",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724497,1744383145991,"fUST",-811.05,0.00044482,30,"2025-04-11T14:52:25.991",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724498,1744383146006,"fUST",-811.05,0.00044482,30,"2025-04-11T14:52:26.006",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724499,1744383146019,"fUST",-811.05,0.00044482,30,"2025-04-11T14:52:26.019",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724500,1744383146033,"fUST",-811.05,0.00044482,30,"2025-04-11T14:52:26.033",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724501,1744383146048,"fUST",-811.05,0.00044482,30,"2025-04-11T14:52:26.048",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724502,1744383146062,"fUST",-811.05,0.00044482,30,"2025-04-11T14:52:26.062",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724503,1744383146076,"fUST",-500.0,0.00044482,7,"2025-04-11T14:52:26.076",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724504,1744383146089,"fUST",-811.05,0.00044482,30,"2025-04-11T14:52:26.089",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724505,1744383146101,"fUST",-500.0,0.00044482,7,"2025-04-11T14:52:26.101",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724506,1744383146115,"fUST",-811.05,0.00044482,30,"2025-04-11T14:52:26.115",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724507,1744383146129,"fUST",-500.0,0.00044482,7,"2025-04-11T14:52:26.129",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724508,1744383146141,"fUST",-811.05,0.00044482,30,"2025-04-11T14:52:26.141",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724509,1744383146155,"fUST",-811.05,0.00044482,30,"2025-04-11T14:52:26.155",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724510,1744383146168,"fUST",-500.0,0.00044482,7,"2025-04-11T14:52:26.168",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724511,1744383146182,"fUST",-811.05,0.00044482,30,"2025-04-11T14:52:26.182",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724512,1744383146195,"fUST",-500.0,0.00044482,7,"2025-04-11T14:52:26.195",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724513,1744383146208,"fUST",-500.0,0.00044482,7,"2025-04-11T14:52:26.208",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724514,1744383146220,"fUST",-500.0,0.00044482,7,"2025-04-11T14:52:26.220",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724515,1744383146233,"fUST",-811.16910378,0.00044482,30,"2025-04-11T14:52:26.233",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724516,1744383146245,"fUST",-500.0,0.00044482,7,"2025-04-11T14:52:26.245",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724517,1744383146257,"fUST",-500.0,0.00044482,7,"2025-04-11T14:52:26.257",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724518,1744383146270,"fUST",-500.0,0.00044482,7,"2025-04-11T14:52:26.270",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724519,1744383146281,"fUST",-500.0,0.00044482,7,"2025-04-11T14:52:26.281",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724520,1744383146295,"fUST",-500.0,0.00044482,7,"2025-04-11T14:52:26.295",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724521,1744383146307,"fUST",-500.0,0.00044482,7,"2025-04-11T14:52:26.307",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724522,1744383146320,"fUST",-500.0,0.00044482,7,"2025-04-11T14:52:26.320",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724523,1744383146331,"fUST",-402.87260881,0.00044482,7,"2025-04-11T14:52:26.331",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724524,1744383146343,"fUST",-1315.15,0.00044482,30,"2025-04-11T14:52:26.343",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724525,1744383146898,"fUST",-1315.15,0.00044482,30,"2025-04-11T14:52:26.898",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724526,1744383146909,"fUST",-1315.15,0.00044482,30,"2025-04-11T14:52:26.909",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724527,1744383146920,"fUST",-1315.15,0.00044482,30,"2025-04-11T14:52:26.920",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724528,1744383146930,"fUST",-1315.15,0.00044482,30,"2025-04-11T14:52:26.930",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724529,1744383146940,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:26.940",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724530,1744383146950,"fUST",-1315.15,0.00044482,30,"2025-04-11T14:52:26.950",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724531,1744383146960,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:26.960",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724532,1744383146970,"fUST",-1315.15,0.00044482,30,"2025-04-11T14:52:26.970",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724533,1744383146979,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:26.979",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724534,1744383146988,"fUST",-1315.15,0.00044482,30,"2025-04-11T14:52:26.988",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724535,1744383146998,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:26.998",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724536,1744383147008,"fUST",-1315.15,0.00044482,30,"2025-04-11T14:52:27.008",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724537,1744383147017,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.017",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724538,1744383147027,"fUST",-1315.15,0.00044482,30,"2025-04-11T14:52:27.027",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724539,1744383147039,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.039",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724540,1744383147049,"fUST",-1315.15,0.00044482,30,"2025-04-11T14:52:27.049",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724541,1744383147059,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.059",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724542,1744383147069,"fUST",-1315.15,0.00044482,30,"2025-04-11T14:52:27.069",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724543,1744383147079,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.079",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724544,1744383147089,"fUST",-1315.15,0.00044482,30,"2025-04-11T14:52:27.089",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724545,1744383147098,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.098",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724546,1744383147108,"fUST",-1315.15,0.00044482,30,"2025-04-11T14:52:27.108",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724547,1744383147118,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.118",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724548,1744383147128,"fUST",-1315.15,0.00044482,30,"2025-04-11T14:52:27.128",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724549,1744383147137,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.137",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724550,1744383147147,"fUST",-1315.15,0.00044482,30,"2025-04-11T14:52:27.147",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724551,1744383147156,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.156",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724552,1744383147166,"fUST",-1315.15,0.00044482,30,"2025-04-11T14:52:27.166",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724553,1744383147176,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.176",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724554,1744383147186,"fUST",-1315.15,0.00044482,30,"2025-04-11T14:52:27.186",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724555,1744383147195,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.195",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724556,1744383147205,"fUST",-1315.15,0.00044482,30,"2025-04-11T14:52:27.205",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724557,1744383147214,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.214",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724558,1744383147224,"fUST",-1315.15,0.00044482,30,"2025-04-11T14:52:27.224",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724559,1744383147233,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.233",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724560,1744383147242,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.242",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724561,1744383147252,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.252",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724562,1744383147262,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.262",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724563,1744383147272,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.272",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724564,1744383147281,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.281",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724565,1744383147293,"fUST",-1315.15,0.00044482,30,"2025-04-11T14:52:27.293",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724566,1744383147303,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.303",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724567,1744383147312,"fUST",-1315.15,0.00044482,30,"2025-04-11T14:52:27.312",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724568,1744383147321,"fUST",-482.58664915,0.00044482,30,"2025-04-11T14:52:27.321",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724569,1744383147331,"fUST",-1315.15,0.00044482,30,"2025-04-11T14:52:27.331",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724570,1744383147340,"fUST",-1315.27103185,0.00044482,30,"2025-04-11T14:52:27.340",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724571,1744383147350,"fUST",-532.36,0.00044482,30,"2025-04-11T14:52:27.350",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724572,1744383147360,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.360",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724573,1744383147370,"fUST",-532.36,0.00044482,30,"2025-04-11T14:52:27.370",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724574,1744383147380,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.380",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724575,1744383147390,"fUST",-532.36,0.00044482,30,"2025-04-11T14:52:27.390",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724576,1744383147399,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.399",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724577,1744383147409,"fUST",-532.36,0.00044482,30,"2025-04-11T14:52:27.409",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724578,1744383147418,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.418",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724579,1744383147428,"fUST",-532.36,0.00044482,30,"2025-04-11T14:52:27.428",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724580,1744383147438,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.438",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724581,1744383147447,"fUST",-532.36,0.00044482,30,"2025-04-11T14:52:27.447",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724582,1744383147457,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.457",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724583,1744383147466,"fUST",-532.36,0.00044482,30,"2025-04-11T14:52:27.466",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724584,1744383147475,"fUST",-532.36,0.00044482,30,"2025-04-11T14:52:27.475",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724585,1744383147486,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.486",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724586,1744383147496,"fUST",-532.36,0.00044482,30,"2025-04-11T14:52:27.496",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724587,1744383147505,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.505",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724588,1744383147515,"fUST",-532.36,0.00044482,30,"2025-04-11T14:52:27.515",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724589,1744383147524,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.524",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724590,1744383147534,"fUST",-532.36,0.00044482,30,"2025-04-11T14:52:27.534",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724591,1744383147545,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.545",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724592,1744383147554,"fUST",-532.36,0.00044482,30,"2025-04-11T14:52:27.554",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724593,1744383147564,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.564",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724594,1744383147574,"fUST",-532.36,0.00044482,30,"2025-04-11T14:52:27.574",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724595,1744383147583,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.583",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724596,1744383147593,"fUST",-532.36,0.00044482,30,"2025-04-11T14:52:27.593",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724597,1744383147603,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.603",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724598,1744383147612,"fUST",-532.36,0.00044482,30,"2025-04-11T14:52:27.612",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724599,1744383147622,"fUST",-536.20049662,0.00044482,30,"2025-04-11T14:52:27.622",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724600,1744383147631,"fUST",-532.36,0.00044482,30,"2025-04-11T14:52:27.631",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724601,1744383147640,"fUST",-532.36,0.00044482,30,"2025-04-11T14:52:27.640",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724602,1744383147650,"fUST",-532.36,0.00044482,30,"2025-04-11T14:52:27.650",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724603,1744383147659,"fUST",-532.36,0.00044482,30,"2025-04-11T14:52:27.659",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724604,1744383147668,"fUST",-532.36,0.00044482,30,"2025-04-11T14:52:27.668",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724605,1744383147678,"fUST",-532.36,0.00044482,30,"2025-04-11T14:52:27.678",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724606,1744383147688,"fUST",-532.36,0.00044482,30,"2025-04-11T14:52:27.688",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724607,1744383147700,"fUST",-532.36,0.00044482,30,"2025-04-11T14:52:27.700",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724608,1744383147709,"fUST",-532.56635146,0.00044482,30,"2025-04-11T14:52:27.709",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724609,1744383147719,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.719",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724610,1744383147728,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.728",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724611,1744383147738,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.738",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724612,1744383147748,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.748",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724613,1744383147758,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.758",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724614,1744383147767,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.767",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724615,1744383147777,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.777",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724616,1744383147787,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.787",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724617,1744383147796,"fUST",-545.06979284,0.00044482,30,"2025-04-11T14:52:27.796",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724618,1744383147806,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.806",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724619,1744383147816,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.816",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724620,1744383147825,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.825",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724621,1744383147835,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.835",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724622,1744383147845,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.845",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724623,1744383147854,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.854",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724624,1744383147864,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.864",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724625,1744383147874,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.874",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724626,1744383147884,"fUST",-234.45024138,0.00044482,30,"2025-04-11T14:52:27.884",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724627,1744383147893,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.893",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724628,1744383147904,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.904",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724629,1744383147914,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.914",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724630,1744383147923,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.923",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724631,1744383147933,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.933",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724632,1744383147943,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.943",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724633,1744383147952,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.952",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724634,1744383147961,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.961",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724635,1744383147971,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.971",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724636,1744383147981,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.981",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724637,1744383147990,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:27.990",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724638,1744383148000,"fUST",-336.16886379,0.00044482,30,"2025-04-11T14:52:28.000",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724639,1744383148009,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:28.009",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724640,1744383148018,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:28.018",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724641,1744383148028,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:28.028",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724642,1744383148038,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:28.038",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724643,1744383148048,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:28.048",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724644,1744383148058,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:28.058",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724645,1744383148067,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:28.067",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724646,1744383148077,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:28.077",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724647,1744383148087,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:28.087",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724648,1744383148097,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:28.097",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724649,1744383148106,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:28.106",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724650,1744383148116,"fUST",-348.82128135,0.00044482,30,"2025-04-11T14:52:28.116",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724651,1744383148125,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:28.125",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724652,1744383148135,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:28.135",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724653,1744383148144,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:28.144",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724654,1744383148154,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:28.154",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724655,1744383148163,"fUST",-221.30549125,0.00044482,30,"2025-04-11T14:52:28.163",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724656,1744383148173,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:28.173",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724657,1744383148183,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:28.183",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724658,1744383148192,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:28.192",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724659,1744383148202,"fUST",-645.64187673,0.00044482,30,"2025-04-11T14:52:28.202",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724660,1744383148211,"fUST",-511.28,0.00044482,30,"2025-04-11T14:52:28.211",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724661,1744383148221,"fUST",-511.28,0.00044482,30,"2025-04-11T14:52:28.221",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724662,1744383148231,"fUST",-511.28,0.00044482,30,"2025-04-11T14:52:28.231",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724663,1744383148241,"fUST",-511.28,0.00044482,30,"2025-04-11T14:52:28.241",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724664,1744383148251,"fUST",-511.28,0.00044482,30,"2025-04-11T14:52:28.251",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724665,1744383148261,"fUST",-511.28,0.00044482,30,"2025-04-11T14:52:28.261",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724666,1744383148271,"fUST",-511.28,0.00044482,30,"2025-04-11T14:52:28.271",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724667,1744383148281,"fUST",-511.28,0.00044482,30,"2025-04-11T14:52:28.281",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724668,1744383148294,"fUST",-511.28,0.00044482,30,"2025-04-11T14:52:28.294",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724669,1744383148304,"fUST",-511.28,0.00044482,30,"2025-04-11T14:52:28.304",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724670,1744383148314,"fUST",-511.28,0.00044482,30,"2025-04-11T14:52:28.314",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724671,1744383148324,"fUST",-511.28,0.00044482,30,"2025-04-11T14:52:28.324",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724672,1744383148334,"fUST",-511.28,0.00044482,30,"2025-04-11T14:52:28.334",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724673,1744383148344,"fUST",-511.28,0.00044482,30,"2025-04-11T14:52:28.344",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724674,1744383148354,"fUST",-511.28,0.00044482,30,"2025-04-11T14:52:28.354",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724675,1744383148364,"fUST",-511.28,0.00044482,30,"2025-04-11T14:52:28.364",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724676,1744383148374,"fUST",-511.28,0.00044482,30,"2025-04-11T14:52:28.374",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724677,1744383148384,"fUST",-511.28,0.00044482,30,"2025-04-11T14:52:28.384",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724678,1744383148394,"fUST",-511.28,0.00044482,30,"2025-04-11T14:52:28.394",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724679,1744383148404,"fUST",-511.28,0.00044482,30,"2025-04-11T14:52:28.404",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724680,1744383148415,"fUST",-511.28,0.00044482,30,"2025-04-11T14:52:28.415",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724681,1744383148425,"fUST",-511.28,0.00044482,30,"2025-04-11T14:52:28.425",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724682,1744383148435,"fUST",-511.28,0.00044482,30,"2025-04-11T14:52:28.435",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724683,1744383148446,"fUST",-511.37501485,0.00044482,30,"2025-04-11T14:52:28.446",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724684,1744383148456,"fUST",-1454.38,0.00044482,30,"2025-04-11T14:52:28.456",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724685,1744383148466,"fUST",-1454.38,0.00044482,30,"2025-04-11T14:52:28.466",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724686,1744383148477,"fUST",-1454.38,0.00044482,30,"2025-04-11T14:52:28.477",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724687,1744383148487,"fUST",-1454.38,0.00044482,30,"2025-04-11T14:52:28.487",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724688,1744383148497,"fUST",-1454.38,0.00044482,30,"2025-04-11T14:52:28.497",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724689,1744383148507,"fUST",-1454.38,0.00044482,30,"2025-04-11T14:52:28.507",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724690,1744383148517,"fUST",-1454.38,0.00044482,30,"2025-04-11T14:52:28.517",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724691,1744383148528,"fUST",-1454.38,0.00044482,30,"2025-04-11T14:52:28.528",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724692,1744383148541,"fUST",-1454.38,0.00044482,30,"2025-04-11T14:52:28.541",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724693,1744383148551,"fUST",-1454.38,0.00044482,30,"2025-04-11T14:52:28.551",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724694,1744383148560,"fUST",-1454.38,0.00044482,30,"2025-04-11T14:52:28.560",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724695,1744383148570,"fUST",-1454.38,0.00044482,30,"2025-04-11T14:52:28.570",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724696,1744383148580,"fUST",-1454.38,0.00044482,30,"2025-04-11T14:52:28.580",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724697,1744383148590,"fUST",-1454.38,0.00044482,30,"2025-04-11T14:52:28.590",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724698,1744383148600,"fUST",-751.99,0.00044482,30,"2025-04-11T14:52:28.600",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724699,1744383148610,"fUST",-751.99,0.00044482,30,"2025-04-11T14:52:28.610",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724700,1744383148619,"fUST",-751.99,0.00044482,30,"2025-04-11T14:52:28.619",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724701,1744383148629,"fUST",-751.99,0.00044482,30,"2025-04-11T14:52:28.629",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724702,1744383148639,"fUST",-751.99,0.00044482,30,"2025-04-11T14:52:28.639",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724703,1744383148649,"fUST",-751.99,0.00044482,30,"2025-04-11T14:52:28.649",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724704,1744383148659,"fUST",-751.99,0.00044482,30,"2025-04-11T14:52:28.659",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724705,1744383148669,"fUST",-751.99,0.00044482,30,"2025-04-11T14:52:28.669",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724706,1744383148679,"fUST",-1454.38,0.00044482,30,"2025-04-11T14:52:28.679",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724707,1744383148689,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:28.689",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724708,1744383148702,"fUST",-751.99,0.00044482,30,"2025-04-11T14:52:28.702",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724709,1744383148711,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:28.711",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724710,1744383148721,"fUST",-1454.38,0.00044482,30,"2025-04-11T14:52:28.721",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724711,1744383148730,"fUST",-751.99,0.00044482,30,"2025-04-11T14:52:28.730",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724712,1744383148741,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:28.741",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724713,1744383148750,"fUST",-1454.38,0.00044482,30,"2025-04-11T14:52:28.750",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724714,1744383148760,"fUST",-751.99,0.00044482,30,"2025-04-11T14:52:28.760",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724715,1744383148771,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:28.771",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724716,1744383148781,"fUST",-1454.38,0.00044482,30,"2025-04-11T14:52:28.781",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724717,1744383148792,"fUST",-751.99,0.00044482,30,"2025-04-11T14:52:28.792",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724718,1744383148802,"fUST",-1454.38,0.00044482,30,"2025-04-11T14:52:28.802",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724719,1744383148812,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:28.812",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724720,1744383148821,"fUST",-751.99,0.00044482,30,"2025-04-11T14:52:28.821",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724721,1744383148831,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:28.831",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724722,1744383148841,"fUST",-1454.38,0.00044482,30,"2025-04-11T14:52:28.841",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724723,1744383148851,"fUST",-751.99,0.00044482,30,"2025-04-11T14:52:28.851",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724724,1744383148860,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:28.860",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724725,1744383148870,"fUST",-1454.38,0.00044482,30,"2025-04-11T14:52:28.870",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724726,1744383148879,"fUST",-751.99,0.00044482,30,"2025-04-11T14:52:28.879",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724727,1744383148889,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:28.889",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724728,1744383148899,"fUST",-751.99,0.00044482,30,"2025-04-11T14:52:28.899",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724729,1744383148909,"fUST",-1454.38,0.00044482,30,"2025-04-11T14:52:28.909",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724730,1744383148919,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:28.919",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724731,1744383148928,"fUST",-751.99,0.00044482,30,"2025-04-11T14:52:28.928",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724732,1744383148938,"fUST",-1454.38,0.00044482,30,"2025-04-11T14:52:28.938",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724733,1744383148948,"fUST",-751.99,0.00044482,30,"2025-04-11T14:52:28.948",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724734,1744383148957,"fUST",-477.43985502,0.00044482,30,"2025-04-11T14:52:28.957",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724735,1744383148967,"fUST",-1454.57873304,0.00044482,30,"2025-04-11T14:52:28.967",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724736,1744383148976,"fUST",-751.99,0.00044482,30,"2025-04-11T14:52:28.976",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724737,1744383148986,"fUST",-751.99,0.00044482,30,"2025-04-11T14:52:28.986",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724738,1744383148996,"fUST",-751.99,0.00044482,30,"2025-04-11T14:52:28.996",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724739,1744383149005,"fUST",-751.99,0.00044482,30,"2025-04-11T14:52:29.005",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724740,1744383149015,"fUST",-751.99,0.00044482,30,"2025-04-11T14:52:29.015",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724741,1744383149024,"fUST",-752.10505861,0.00044482,30,"2025-04-11T14:52:29.024",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724742,1744383149034,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:29.034",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724743,1744383149045,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:29.045",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724744,1744383149055,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:29.055",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724745,1744383149064,"fUST",-514.06309107,0.00044482,60,"2025-04-11T14:52:29.064",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724746,1744383149073,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:29.073",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724747,1744383149083,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:29.083",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724748,1744383149093,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:29.093",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724749,1744383149102,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:29.102",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724750,1744383149112,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:29.112",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724751,1744383149122,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:29.122",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724752,1744383149131,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:29.131",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724753,1744383149142,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:29.142",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724754,1744383149151,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:29.151",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724755,1744383149160,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:29.160",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724756,1744383149170,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:29.170",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724757,1744383149180,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:29.180",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724758,1744383149189,"fUST",-1609.6,0.00044482,60,"2025-04-11T14:52:29.189",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724759,1744383149199,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:29.199",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724760,1744383149209,"fUST",-1609.6,0.00044482,60,"2025-04-11T14:52:29.209",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724761,1744383149218,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:29.218",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724762,1744383149228,"fUST",-1609.6,0.00044482,60,"2025-04-11T14:52:29.228",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724763,1744383149237,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:29.237",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724764,1744383149247,"fUST",-1609.6,0.00044482,60,"2025-04-11T14:52:29.247",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724765,1744383149256,"fUST",-448.59729101,0.00044482,60,"2025-04-11T14:52:29.256",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724766,1744383149266,"fUST",-1609.6,0.00044482,60,"2025-04-11T14:52:29.266",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724767,1744383149275,"fUST",-1609.6,0.00044482,60,"2025-04-11T14:52:29.275",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724768,1744383149284,"fUST",-1609.6,0.00044482,60,"2025-04-11T14:52:29.284",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724769,1744383149294,"fUST",-1609.6,0.00044482,60,"2025-04-11T14:52:29.294",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724770,1744383149303,"fUST",-1609.6,0.00044482,60,"2025-04-11T14:52:29.303",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724771,1744383149312,"fUST",-1609.6,0.00044482,60,"2025-04-11T14:52:29.312",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724772,1744383149322,"fUST",-1609.6,0.00044482,60,"2025-04-11T14:52:29.322",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724773,1744383149332,"fUST",-1609.6,0.00044482,60,"2025-04-11T14:52:29.332",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724774,1744383149342,"fUST",-1609.6,0.00044482,60,"2025-04-11T14:52:29.342",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724775,1744383149352,"fUST",-1609.6,0.00044482,60,"2025-04-11T14:52:29.352",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724776,1744383149362,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:29.362",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724777,1744383149372,"fUST",-611.84713364,0.00044482,60,"2025-04-11T14:52:29.372",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724778,1744383149382,"fUST",-1609.6,0.00044482,60,"2025-04-11T14:52:29.382",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724779,1744383149392,"fUST",-1609.6,0.00044482,60,"2025-04-11T14:52:29.392",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724780,1744383149403,"fUST",-1609.6,0.00044482,60,"2025-04-11T14:52:29.403",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724781,1744383149413,"fUST",-782.79,0.00044482,60,"2025-04-11T14:52:29.413",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724782,1744383149422,"fUST",-782.79,0.00044482,60,"2025-04-11T14:52:29.422",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724783,1744383149432,"fUST",-1609.6,0.00044482,60,"2025-04-11T14:52:29.432",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724784,1744383149441,"fUST",-782.79,0.00044482,60,"2025-04-11T14:52:29.441",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724785,1744383149451,"fUST",-1609.6,0.00044482,60,"2025-04-11T14:52:29.451",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724786,1744383149461,"fUST",-782.79,0.00044482,60,"2025-04-11T14:52:29.461",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724787,1744383149471,"fUST",-1609.6,0.00044482,60,"2025-04-11T14:52:29.471",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724788,1744383149481,"fUST",-1609.6,0.00044482,60,"2025-04-11T14:52:29.481",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724789,1744383149491,"fUST",-1609.6,0.00044482,60,"2025-04-11T14:52:29.491",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724790,1744383149500,"fUST",-782.79,0.00044482,60,"2025-04-11T14:52:29.500",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724791,1744383149509,"fUST",-1609.6,0.00044482,60,"2025-04-11T14:52:29.509",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724792,1744383149519,"fUST",-782.79,0.00044482,60,"2025-04-11T14:52:29.519",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724793,1744383149529,"fUST",-1609.78101484,0.00044482,60,"2025-04-11T14:52:29.529",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724794,1744383149538,"fUST",-782.79,0.00044482,60,"2025-04-11T14:52:29.538",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724795,1744383149548,"fUST",-782.79,0.00044482,60,"2025-04-11T14:52:29.548",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724796,1744383149557,"fUST",-782.79,0.00044482,60,"2025-04-11T14:52:29.557",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724797,1744383149567,"fUST",-782.79,0.00044482,60,"2025-04-11T14:52:29.567",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724798,1744383149577,"fUST",-782.79,0.00044482,60,"2025-04-11T14:52:29.577",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724799,1744383149586,"fUST",-782.79,0.00044482,60,"2025-04-11T14:52:29.586",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724800,1744383149596,"fUST",-782.79,0.00044482,60,"2025-04-11T14:52:29.596",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724801,1744383149605,"fUST",-782.79,0.00044482,60,"2025-04-11T14:52:29.605",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724802,1744383149615,"fUST",-782.79,0.00044482,60,"2025-04-11T14:52:29.615",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724803,1744383149625,"fUST",-782.79,0.00044482,60,"2025-04-11T14:52:29.625",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724804,1744383149634,"fUST",-782.79,0.00044482,60,"2025-04-11T14:52:29.634",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724805,1744383149644,"fUST",-782.79,0.00044482,60,"2025-04-11T14:52:29.644",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724806,1744383149654,"fUST",-782.79,0.00044482,60,"2025-04-11T14:52:29.654",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724807,1744383149663,"fUST",-782.79,0.00044482,60,"2025-04-11T14:52:29.663",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724808,1744383149673,"fUST",-782.79,0.00044482,60,"2025-04-11T14:52:29.673",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724809,1744383149683,"fUST",-782.79,0.00044482,60,"2025-04-11T14:52:29.683",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724810,1744383149692,"fUST",-782.79,0.00044482,60,"2025-04-11T14:52:29.692",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724811,1744383149705,"fUST",-782.95286967,0.00044482,60,"2025-04-11T14:52:29.705",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724812,1744383149715,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:29.715",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724813,1744383149724,"fUST",-355.26191199,0.00044482,60,"2025-04-11T14:52:29.724",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724814,1744383149733,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:29.733",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724815,1744383149746,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:29.746",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724816,1744383149755,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:29.755",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724817,1744383149764,"fUST",-579.4,0.00044482,60,"2025-04-11T14:52:29.764",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724818,1744383149774,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:29.774",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724819,1744383149783,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:29.783",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724820,1744383149794,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:29.794",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724821,1744383149804,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:29.804",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724822,1744383149813,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:29.813",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724823,1744383149823,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:29.823",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724824,1744383149832,"fUST",-307.59533254,0.00044482,60,"2025-04-11T14:52:29.832",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724825,1744383149841,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:29.841",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724826,1744383149851,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:29.851",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724827,1744383149861,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:29.861",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724828,1744383149871,"fUST",-500.0,0.00044482,30,"2025-04-11T14:52:29.871",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724829,1744383149880,"fUST",-467.17084579,0.00044482,30,"2025-04-11T14:52:29.880",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724830,1744383149890,"fUST",-588.87,0.00044482,60,"2025-04-11T14:52:29.890",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724831,1744383149900,"fUST",-588.87,0.00044482,60,"2025-04-11T14:52:29.900",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724832,1744383150135,"fUST",-588.87,0.00044482,60,"2025-04-11T14:52:30.135",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724833,1744383150146,"fUST",-588.87,0.00044482,60,"2025-04-11T14:52:30.146",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724834,1744383150156,"fUST",-588.87,0.00044482,60,"2025-04-11T14:52:30.156",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724835,1744383150166,"fUST",-588.87,0.00044482,60,"2025-04-11T14:52:30.166",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724836,1744383150176,"fUST",-588.87,0.00044482,60,"2025-04-11T14:52:30.176",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724837,1744383150186,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:30.186",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724838,1744383150195,"fUST",-588.87,0.00044482,60,"2025-04-11T14:52:30.195",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724839,1744383150205,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:30.205",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724840,1744383150214,"fUST",-588.87,0.00044482,60,"2025-04-11T14:52:30.214",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724841,1744383150224,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:30.224",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724842,1744383150234,"fUST",-588.87,0.00044482,60,"2025-04-11T14:52:30.234",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724843,1744383150243,"fUST",-500.59203033,0.00044482,60,"2025-04-11T14:52:30.243",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724844,1744383150253,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:30.253",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724845,1744383150263,"fUST",-588.87,0.00044482,60,"2025-04-11T14:52:30.263",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724846,1744383150272,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:30.272",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724847,1744383150282,"fUST",-588.87,0.00044482,60,"2025-04-11T14:52:30.282",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724848,1744383150292,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:30.292",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724849,1744383150301,"fUST",-588.87,0.00044482,60,"2025-04-11T14:52:30.301",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724850,1744383150311,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:30.311",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724851,1744383150320,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:30.320",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724852,1744383150330,"fUST",-588.87,0.00044482,60,"2025-04-11T14:52:30.330",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724853,1744383150339,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:30.339",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724854,1744383150349,"fUST",-588.87,0.00044482,60,"2025-04-11T14:52:30.349",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724855,1744383150359,"fUST",-588.87,0.00044482,60,"2025-04-11T14:52:30.359",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724856,1744383150368,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:30.368",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724857,1744383150378,"fUST",-588.87,0.00044482,60,"2025-04-11T14:52:30.378",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724858,1744383150387,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:30.387",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724859,1744383150397,"fUST",-588.87,0.00044482,60,"2025-04-11T14:52:30.397",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724860,1744383150407,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:30.407",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724861,1744383150416,"fUST",-588.87,0.00044482,60,"2025-04-11T14:52:30.416",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724862,1744383150426,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:30.426",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724863,1744383150436,"fUST",-588.87,0.00044482,60,"2025-04-11T14:52:30.436",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724864,1744383150445,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:30.445",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724865,1744383150455,"fUST",-588.87,0.00044482,60,"2025-04-11T14:52:30.455",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724866,1744383150465,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:30.465",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724867,1744383150475,"fUST",-588.87,0.00044482,60,"2025-04-11T14:52:30.475",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724868,1744383150486,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:30.486",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724869,1744383150495,"fUST",-588.87,0.00044482,60,"2025-04-11T14:52:30.495",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724870,1744383150505,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:30.505",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724871,1744383150515,"fUST",-588.92769394,0.00044482,60,"2025-04-11T14:52:30.515",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724872,1744383150525,"fUST",-424.66091433,0.00044482,60,"2025-04-11T14:52:30.525",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724873,1744383150535,"fUST",-552.11,0.00044482,60,"2025-04-11T14:52:30.535",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724874,1744383150545,"fUST",-552.11,0.00044482,60,"2025-04-11T14:52:30.545",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724875,1744383150555,"fUST",-552.11,0.00044482,60,"2025-04-11T14:52:30.555",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724876,1744383150565,"fUST",-552.11,0.00044482,60,"2025-04-11T14:52:30.565",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724877,1744383150574,"fUST",-552.11,0.00044482,60,"2025-04-11T14:52:30.574",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724878,1744383150584,"fUST",-552.11,0.00044482,60,"2025-04-11T14:52:30.584",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724879,1744383150593,"fUST",-552.11,0.00044482,60,"2025-04-11T14:52:30.593",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724880,1744383150603,"fUST",-552.11,0.00044482,60,"2025-04-11T14:52:30.603",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724881,1744383150612,"fUST",-552.11,0.00044482,60,"2025-04-11T14:52:30.612",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724882,1744383150622,"fUST",-552.11,0.00044482,60,"2025-04-11T14:52:30.622",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724883,1744383150632,"fUST",-552.11,0.00044482,60,"2025-04-11T14:52:30.632",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724884,1744383150641,"fUST",-552.11,0.00044482,60,"2025-04-11T14:52:30.641",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724885,1744383150651,"fUST",-552.11,0.00044482,60,"2025-04-11T14:52:30.651",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724886,1744383150661,"fUST",-552.11,0.00044482,60,"2025-04-11T14:52:30.661",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724887,1744383150670,"fUST",-552.11,0.00044482,60,"2025-04-11T14:52:30.670",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724888,1744383150680,"fUST",-552.11,0.00044482,60,"2025-04-11T14:52:30.680",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724889,1744383150689,"fUST",-552.11,0.00044482,60,"2025-04-11T14:52:30.689",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724890,1744383150702,"fUST",-552.11,0.00044482,60,"2025-04-11T14:52:30.702",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724891,1744383150711,"fUST",-552.11,0.00044482,60,"2025-04-11T14:52:30.711",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724892,1744383150722,"fUST",-552.11,0.00044482,60,"2025-04-11T14:52:30.722",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724893,1744383150731,"fUST",-552.11,0.00044482,60,"2025-04-11T14:52:30.731",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724894,1744383150742,"fUST",-552.11,0.00044482,60,"2025-04-11T14:52:30.742",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724895,1744383150752,"fUST",-552.11,0.00044482,60,"2025-04-11T14:52:30.752",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724896,1744383150762,"fUST",-552.14820213,0.00044482,60,"2025-04-11T14:52:30.762",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724897,1744383150772,"fUST",-189.0,0.00044482,30,"2025-04-11T14:52:30.772",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724898,1744383150783,"fUST",-2134.0,0.00044482,30,"2025-04-11T14:52:30.783",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724899,1744383150794,"fUST",-626.89,0.00044482,60,"2025-04-11T14:52:30.794",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724900,1744383150804,"fUST",-626.89,0.00044482,60,"2025-04-11T14:52:30.804",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724901,1744383150814,"fUST",-626.89,0.00044482,60,"2025-04-11T14:52:30.814",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724902,1744383150824,"fUST",-626.89,0.00044482,60,"2025-04-11T14:52:30.824",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724903,1744383150834,"fUST",-626.89,0.00044482,60,"2025-04-11T14:52:30.834",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724904,1744383150843,"fUST",-626.89,0.00044482,60,"2025-04-11T14:52:30.843",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724905,1744383150853,"fUST",-626.89,0.00044482,60,"2025-04-11T14:52:30.853",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724906,1744383150863,"fUST",-626.89,0.00044482,60,"2025-04-11T14:52:30.863",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724907,1744383150872,"fUST",-626.89,0.00044482,60,"2025-04-11T14:52:30.872",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724908,1744383150882,"fUST",-626.89,0.00044482,60,"2025-04-11T14:52:30.882",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724909,1744383150892,"fUST",-626.89,0.00044482,60,"2025-04-11T14:52:30.892",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724910,1744383150901,"fUST",-626.89,0.00044482,60,"2025-04-11T14:52:30.901",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724911,1744383150911,"fUST",-626.89,0.00044482,60,"2025-04-11T14:52:30.911",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724912,1744383150921,"fUST",-626.89,0.00044482,60,"2025-04-11T14:52:30.921",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724913,1744383150931,"fUST",-626.89,0.00044482,60,"2025-04-11T14:52:30.931",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724914,1744383150941,"fUST",-626.89,0.00044482,60,"2025-04-11T14:52:30.941",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724915,1744383150951,"fUST",-626.89,0.00044482,60,"2025-04-11T14:52:30.951",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724916,1744383150960,"fUST",-626.89,0.00044482,60,"2025-04-11T14:52:30.960",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724917,1744383150970,"fUST",-626.89,0.00044482,60,"2025-04-11T14:52:30.970",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724918,1744383150980,"fUST",-626.89,0.00044482,60,"2025-04-11T14:52:30.980",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724919,1744383150989,"fUST",-626.89,0.00044482,60,"2025-04-11T14:52:30.989",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724920,1744383150999,"fUST",-626.89,0.00044482,60,"2025-04-11T14:52:30.999",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724921,1744383151009,"fUST",-626.89,0.00044482,60,"2025-04-11T14:52:31.009",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724922,1744383151019,"fUST",-627.01,0.00044482,60,"2025-04-11T14:52:31.019",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724923,1744383151029,"fUST",-602.89,0.00044482,60,"2025-04-11T14:52:31.029",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724924,1744383151039,"fUST",-602.89,0.00044482,60,"2025-04-11T14:52:31.039",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724925,1744383151050,"fUST",-602.89,0.00044482,60,"2025-04-11T14:52:31.050",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724926,1744383151060,"fUST",-602.89,0.00044482,60,"2025-04-11T14:52:31.060",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724927,1744383151070,"fUST",-602.89,0.00044482,60,"2025-04-11T14:52:31.070",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724928,1744383151081,"fUST",-602.89,0.00044482,60,"2025-04-11T14:52:31.081",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724929,1744383151090,"fUST",-602.89,0.00044482,60,"2025-04-11T14:52:31.090",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724930,1744383151100,"fUST",-602.89,0.00044482,60,"2025-04-11T14:52:31.100",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724931,1744383151110,"fUST",-602.89,0.00044482,60,"2025-04-11T14:52:31.110",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724932,1744383151123,"fUST",-602.89,0.00044482,60,"2025-04-11T14:52:31.123",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724933,1744383151133,"fUST",-602.89,0.00044482,60,"2025-04-11T14:52:31.133",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724934,1744383151143,"fUST",-602.89,0.00044482,60,"2025-04-11T14:52:31.143",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724935,1744383151153,"fUST",-602.89,0.00044482,60,"2025-04-11T14:52:31.153",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724936,1744383151163,"fUST",-602.89,0.00044482,60,"2025-04-11T14:52:31.163",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724937,1744383151173,"fUST",-602.89,0.00044482,60,"2025-04-11T14:52:31.173",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724938,1744383151183,"fUST",-602.89,0.00044482,60,"2025-04-11T14:52:31.183",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724939,1744383151194,"fUST",-602.89,0.00044482,60,"2025-04-11T14:52:31.194",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724940,1744383151203,"fUST",-602.89,0.00044482,60,"2025-04-11T14:52:31.203",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724941,1744383151213,"fUST",-602.89,0.00044482,60,"2025-04-11T14:52:31.213",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724942,1744383151223,"fUST",-280.59951584,0.00044482,60,"2025-04-11T14:52:31.223",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724943,1744383151233,"fUST",-602.89,0.00044482,60,"2025-04-11T14:52:31.233",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724944,1744383151243,"fUST",-602.89,0.00044482,60,"2025-04-11T14:52:31.243",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724945,1744383151252,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:31.252",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724946,1744383151262,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:31.262",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724947,1744383151272,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:31.272",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724948,1744383151281,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:31.281",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724949,1744383151291,"fUST",-602.89,0.00044482,60,"2025-04-11T14:52:31.291",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724950,1744383151302,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:31.302",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724951,1744383151312,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:31.312",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724952,1744383151322,"fUST",-602.89,0.00044482,60,"2025-04-11T14:52:31.322",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724953,1744383151332,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:31.332",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724954,1744383151342,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:31.342",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724955,1744383151352,"fUST",-603.05681328,0.00044482,60,"2025-04-11T14:52:31.352",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724956,1744383151362,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:31.362",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724957,1744383151372,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:31.372",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724958,1744383151382,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:31.382",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724959,1744383151392,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:31.392",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724960,1744383151402,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:31.402",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724961,1744383151412,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:31.412",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724962,1744383151422,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:31.422",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724963,1744383151432,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:31.432",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724964,1744383151442,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:31.442",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724965,1744383151451,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:31.451",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724966,1744383151461,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:31.461",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724967,1744383151471,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:31.471",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724968,1744383151481,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:31.481",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724969,1744383151491,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:31.491",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724970,1744383151501,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:31.501",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724971,1744383151511,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:31.511",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724972,1744383151520,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:31.520",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724973,1744383151530,"fUST",-457.9110365,0.00044482,60,"2025-04-11T14:52:31.530",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724974,1744383151540,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:31.540",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724975,1744383151550,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:31.550",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724976,1744383151560,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:31.560",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724977,1744383151570,"fUST",-500.66230684,0.00044482,60,"2025-04-11T14:52:31.570",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724978,1744383151580,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:31.580",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724979,1744383151590,"fUST",-500.46458813,0.00044482,60,"2025-04-11T14:52:31.590",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724980,1744383151600,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:31.600",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724981,1744383151609,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:31.609",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724982,1744383151619,"fUST",-522.44718722,0.00044482,60,"2025-04-11T14:52:31.619",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724983,1744383151629,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:31.629",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724984,1744383151638,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:31.638",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724985,1744383151648,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:31.648",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724986,1744383151658,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:31.658",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724987,1744383151668,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:31.668",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724988,1744383151678,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:31.678",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724989,1744383151687,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:31.687",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724990,1744383151701,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:31.701",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724991,1744383151711,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:31.711",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724992,1744383151721,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:31.721",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724993,1744383151731,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:31.731",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724994,1744383151742,"fUST",-431.53650419,0.00044482,60,"2025-04-11T14:52:31.742",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724995,1744383151751,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:31.751",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724996,1744383151762,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:31.762",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724997,1744383151772,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:31.772",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724998,1744383151782,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:31.782",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357724999,1744383151792,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:31.792",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725000,1744383151802,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:31.802",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725001,1744383151812,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:31.812",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725002,1744383151821,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:31.821",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725003,1744383151831,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:31.831",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725004,1744383151840,"fUST",-297.68558391,0.00044482,60,"2025-04-11T14:52:31.840",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725005,1744383151850,"fUST",-934.41,0.00044482,60,"2025-04-11T14:52:31.850",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725006,1744383151859,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:31.859",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725007,1744383151870,"fUST",-934.41,0.00044482,60,"2025-04-11T14:52:31.870",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725008,1744383151880,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:31.880",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725009,1744383151889,"fUST",-633.33833081,0.00044482,60,"2025-04-11T14:52:31.889",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725010,1744383151899,"fUST",-934.41,0.00044482,60,"2025-04-11T14:52:31.899",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725011,1744383151909,"fUST",-934.41,0.00044482,60,"2025-04-11T14:52:31.909",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725012,1744383151918,"fUST",-934.41,0.00044482,60,"2025-04-11T14:52:31.918",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725013,1744383151928,"fUST",-934.41,0.00044482,60,"2025-04-11T14:52:31.928",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725014,1744383151938,"fUST",-934.41,0.00044482,60,"2025-04-11T14:52:31.938",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725015,1744383151947,"fUST",-934.41,0.00044482,60,"2025-04-11T14:52:31.947",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725016,1744383151957,"fUST",-934.41,0.00044482,60,"2025-04-11T14:52:31.957",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725017,1744383151967,"fUST",-934.41,0.00044482,60,"2025-04-11T14:52:31.967",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725018,1744383151977,"fUST",-934.41,0.00044482,60,"2025-04-11T14:52:31.977",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725019,1744383151987,"fUST",-934.41,0.00044482,60,"2025-04-11T14:52:31.987",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725020,1744383151996,"fUST",-934.41,0.00044482,60,"2025-04-11T14:52:31.996",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725021,1744383152006,"fUST",-934.41,0.00044482,60,"2025-04-11T14:52:32.006",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725022,1744383152016,"fUST",-934.41,0.00044482,60,"2025-04-11T14:52:32.016",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725023,1744383152026,"fUST",-934.41,0.00044482,60,"2025-04-11T14:52:32.026",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725024,1744383152036,"fUST",-934.41,0.00044482,60,"2025-04-11T14:52:32.036",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725025,1744383152045,"fUST",-934.41,0.00044482,60,"2025-04-11T14:52:32.045",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725026,1744383152055,"fUST",-934.41,0.00044482,60,"2025-04-11T14:52:32.055",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725027,1744383152064,"fUST",-934.41,0.00044482,60,"2025-04-11T14:52:32.064",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725028,1744383152074,"fUST",-934.41,0.00044482,60,"2025-04-11T14:52:32.074",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725029,1744383152083,"fUST",-934.41,0.00044482,60,"2025-04-11T14:52:32.083",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725030,1744383152093,"fUST",-934.41,0.00044482,60,"2025-04-11T14:52:32.093",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725031,1744383152103,"fUST",-934.56665415,0.00044482,60,"2025-04-11T14:52:32.103",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725032,1744383152112,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:32.112",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725033,1744383152122,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:32.122",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725034,1744383152131,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:32.131",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725035,1744383152141,"fUST",-500.27967036,0.00044482,60,"2025-04-11T14:52:32.141",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725036,1744383152151,"fUST",-500.57173622,0.00044482,60,"2025-04-11T14:52:32.151",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725037,1744383152160,"fUST",-575.88266314,0.00044482,60,"2025-04-11T14:52:32.160",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725038,1744383152170,"fUST",-501.83114411,0.00044482,60,"2025-04-11T14:52:32.170",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725039,1744383152179,"fUST",-502.1771865,0.00044482,7,"2025-04-11T14:52:32.179",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725040,1744383152189,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:32.189",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725041,1744383152199,"fUST",-581.70260336,0.00044482,60,"2025-04-11T14:52:32.199",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725042,1744383152208,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:32.208",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725043,1744383152218,"fUST",-512.19519285,0.00044482,60,"2025-04-11T14:52:32.218",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725044,1744383152228,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:32.228",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725045,1744383152237,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:32.237",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725046,1744383152247,"fUST",-511.74041644,0.00044482,60,"2025-04-11T14:52:32.247",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725047,1744383152256,"fUST",-513.71071668,0.00044482,60,"2025-04-11T14:52:32.256",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725048,1744383152265,"fUST",-1641.92,0.00044482,60,"2025-04-11T14:52:32.265",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725049,1744383152275,"fUST",-1641.92,0.00044482,60,"2025-04-11T14:52:32.275",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725050,1744383152285,"fUST",-1641.92,0.00044482,60,"2025-04-11T14:52:32.285",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725051,1744383152294,"fUST",-1641.92,0.00044482,60,"2025-04-11T14:52:32.294",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725052,1744383152303,"fUST",-1641.92,0.00044482,60,"2025-04-11T14:52:32.303",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725053,1744383152313,"fUST",-1641.92,0.00044482,60,"2025-04-11T14:52:32.313",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725054,1744383152322,"fUST",-1641.92,0.00044482,60,"2025-04-11T14:52:32.322",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725055,1744383152332,"fUST",-1641.92,0.00044482,60,"2025-04-11T14:52:32.332",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725056,1744383152341,"fUST",-1641.92,0.00044482,60,"2025-04-11T14:52:32.341",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725057,1744383152351,"fUST",-1641.92,0.00044482,60,"2025-04-11T14:52:32.351",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725058,1744383152360,"fUST",-1641.92,0.00044482,60,"2025-04-11T14:52:32.360",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725059,1744383152370,"fUST",-1641.92,0.00044482,60,"2025-04-11T14:52:32.370",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725060,1744383152379,"fUST",-1641.92,0.00044482,60,"2025-04-11T14:52:32.379",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725061,1744383152389,"fUST",-1641.92,0.00044482,60,"2025-04-11T14:52:32.389",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725062,1744383152399,"fUST",-1641.92,0.00044482,60,"2025-04-11T14:52:32.399",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725063,1744383152409,"fUST",-1641.92,0.00044482,60,"2025-04-11T14:52:32.409",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725064,1744383152419,"fUST",-1641.92,0.00044482,60,"2025-04-11T14:52:32.419",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725065,1744383152429,"fUST",-637.75187921,0.00044482,60,"2025-04-11T14:52:32.429",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725066,1744383152438,"fUST",-1641.92,0.00044482,60,"2025-04-11T14:52:32.438",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725067,1744383152447,"fUST",-1641.92,0.00044482,60,"2025-04-11T14:52:32.447",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725068,1744383152457,"fUST",-502.07730355,0.00044482,60,"2025-04-11T14:52:32.457",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725069,1744383152467,"fUST",-1641.92,0.00044482,60,"2025-04-11T14:52:32.467",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725070,1744383152476,"fUST",-1641.92,0.00044482,60,"2025-04-11T14:52:32.476",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725071,1744383152486,"fUST",-1641.92,0.00044482,60,"2025-04-11T14:52:32.486",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725072,1744383152496,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:32.496",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725073,1744383152505,"fUST",-1641.92,0.00044482,60,"2025-04-11T14:52:32.505",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725074,1744383152515,"fUST",-544.56455735,0.00044482,60,"2025-04-11T14:52:32.515",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725075,1744383152525,"fUST",-1642.12323369,0.00044482,60,"2025-04-11T14:52:32.525",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725076,1744383152534,"fUST",-576.12,0.00044482,60,"2025-04-11T14:52:32.534",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725077,1744383152544,"fUST",-576.12,0.00044482,60,"2025-04-11T14:52:32.544",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725078,1744383152553,"fUST",-576.12,0.00044482,60,"2025-04-11T14:52:32.553",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725079,1744383152563,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:32.563",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725080,1744383152572,"fUST",-576.12,0.00044482,60,"2025-04-11T14:52:32.572",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725081,1744383152582,"fUST",-576.12,0.00044482,60,"2025-04-11T14:52:32.582",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725082,1744383152591,"fUST",-576.12,0.00044482,60,"2025-04-11T14:52:32.591",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725083,1744383152601,"fUST",-576.12,0.00044482,60,"2025-04-11T14:52:32.601",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725084,1744383152611,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:32.611",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725085,1744383152620,"fUST",-576.12,0.00044482,60,"2025-04-11T14:52:32.620",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725086,1744383152630,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:32.630",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725087,1744383152725,"fUST",-576.12,0.00044482,60,"2025-04-11T14:52:32.725",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725088,1744383152735,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:32.735",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725089,1744383152746,"fUST",-576.12,0.00044482,60,"2025-04-11T14:52:32.746",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725090,1744383152755,"fUST",-526.26257871,0.00044482,60,"2025-04-11T14:52:32.755",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725091,1744383152765,"fUST",-576.12,0.00044482,60,"2025-04-11T14:52:32.765",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725092,1744383152776,"fUST",-576.12,0.00044482,60,"2025-04-11T14:52:32.776",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725093,1744383152786,"fUST",-576.12,0.00044482,60,"2025-04-11T14:52:32.786",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725094,1744383152796,"fUST",-576.12,0.00044482,60,"2025-04-11T14:52:32.796",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725095,1744383152806,"fUST",-576.12,0.00044482,60,"2025-04-11T14:52:32.806",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725096,1744383152816,"fUST",-576.12,0.00044482,60,"2025-04-11T14:52:32.816",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725097,1744383152825,"fUST",-576.12,0.00044482,60,"2025-04-11T14:52:32.825",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725098,1744383152835,"fUST",-576.12,0.00044482,60,"2025-04-11T14:52:32.835",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725099,1744383152845,"fUST",-576.12,0.00044482,60,"2025-04-11T14:52:32.845",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725100,1744383152854,"fUST",-576.12,0.00044482,60,"2025-04-11T14:52:32.854",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725101,1744383152864,"fUST",-576.12,0.00044482,60,"2025-04-11T14:52:32.864",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725102,1744383152873,"fUST",-576.12,0.00044482,60,"2025-04-11T14:52:32.873",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725103,1744383152882,"fUST",-576.12,0.00044482,60,"2025-04-11T14:52:32.882",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725104,1744383152892,"fUST",-576.13845505,0.00044482,60,"2025-04-11T14:52:32.892",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725105,1744383152902,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:32.902",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725106,1744383152911,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:32.911",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725107,1744383152921,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:32.921",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725108,1744383152930,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:32.930",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725109,1744383152939,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:32.939",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725110,1744383152949,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:32.949",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725111,1744383152958,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:32.958",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725112,1744383152968,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:32.968",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725113,1744383152977,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:32.977",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725114,1744383152986,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:32.986",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725115,1744383152996,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:32.996",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725116,1744383153005,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.005",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725117,1744383153015,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.015",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725118,1744383153025,"fUST",-433.82339003,0.00044482,60,"2025-04-11T14:52:33.025",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725119,1744383153035,"fUST",-446.92146129,0.00044482,60,"2025-04-11T14:52:33.035",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725120,1744383153044,"fUST",-500.0,0.00044482,20,"2025-04-11T14:52:33.044",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725121,1744383153054,"fUST",-500.0,0.00044482,20,"2025-04-11T14:52:33.054",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725122,1744383153064,"fUST",-500.0,0.00044482,20,"2025-04-11T14:52:33.064",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725123,1744383153074,"fUST",-500.0,0.00044482,20,"2025-04-11T14:52:33.074",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725124,1744383153083,"fUST",-500.0,0.00044482,20,"2025-04-11T14:52:33.083",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725125,1744383153093,"fUST",-500.0,0.00044482,20,"2025-04-11T14:52:33.093",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725126,1744383153103,"fUST",-500.0,0.00044482,20,"2025-04-11T14:52:33.103",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725127,1744383153113,"fUST",-500.0,0.00044482,20,"2025-04-11T14:52:33.113",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725128,1744383153123,"fUST",-429.63609005,0.00044482,20,"2025-04-11T14:52:33.123",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725129,1744383153132,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.132",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725130,1744383153142,"fUST",-555.77534225,0.00044482,60,"2025-04-11T14:52:33.142",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725131,1744383153152,"fUST",-519.45312616,0.00044482,60,"2025-04-11T14:52:33.152",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725132,1744383153162,"fUST",-10000.0,0.00044482,30,"2025-04-11T14:52:33.162",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725133,1744383153172,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.172",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725134,1744383153181,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.181",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725135,1744383153191,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.191",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725136,1744383153201,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.201",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725137,1744383153211,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.211",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725138,1744383153220,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.220",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725139,1744383153230,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.230",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725140,1744383153240,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.240",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725141,1744383153249,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.249",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725142,1744383153259,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.259",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725143,1744383153268,"fUST",-396.24516163,0.00044482,60,"2025-04-11T14:52:33.268",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725144,1744383153278,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.278",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725145,1744383153288,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.288",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725146,1744383153298,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.298",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725147,1744383153307,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.307",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725148,1744383153317,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.317",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725149,1744383153327,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.327",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725150,1744383153337,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.337",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725151,1744383153347,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.347",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725152,1744383153356,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.356",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725153,1744383153366,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.366",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725154,1744383153375,"fUST",-551.45029692,0.00044482,60,"2025-04-11T14:52:33.375",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725155,1744383153385,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.385",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725156,1744383153395,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.395",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725157,1744383153404,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.404",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725158,1744383153414,"fUST",-575.13685347,0.00044482,60,"2025-04-11T14:52:33.414",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725159,1744383153423,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.423",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725160,1744383153433,"fUST",-500.73706306,0.00044482,60,"2025-04-11T14:52:33.433",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725161,1744383153442,"fUST",-476.31410674,0.00044482,60,"2025-04-11T14:52:33.442",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725162,1744383153452,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.452",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725163,1744383153462,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.462",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725164,1744383153472,"fUST",-581.27744727,0.00044482,60,"2025-04-11T14:52:33.472",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725165,1744383153482,"fUST",-503.25449341,0.00044482,60,"2025-04-11T14:52:33.482",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725166,1744383153492,"fUST",-600700.67199654,0.00044482,30,"2025-04-11T14:52:33.492",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725167,1744383153502,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.502",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725168,1744383153512,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.512",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725169,1744383153521,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.521",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725170,1744383153530,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.530",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725171,1744383153540,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.540",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725172,1744383153550,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.550",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725173,1744383153559,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.559",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725174,1744383153569,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.569",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725175,1744383153578,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.578",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725176,1744383153587,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.587",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725177,1744383153597,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.597",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725178,1744383153606,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.606",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725179,1744383153615,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.615",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725180,1744383153625,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.625",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725181,1744383153635,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.635",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725182,1744383153644,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.644",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725183,1744383153653,"fUST",-257.83840838,0.00044482,60,"2025-04-11T14:52:33.653",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725184,1744383153662,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.662",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725185,1744383153672,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.672",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725186,1744383153681,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.681",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725187,1744383153691,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.691",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725188,1744383153704,"fUST",-498.92909014,0.00044482,60,"2025-04-11T14:52:33.704",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725189,1744383153714,"fUST",-550.29036784,0.00044482,60,"2025-04-11T14:52:33.714",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725190,1744383153723,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.723",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725191,1744383153733,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.733",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725192,1744383153742,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.742",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725193,1744383153752,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.752",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725194,1744383153761,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.761",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725195,1744383153770,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.770",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725196,1744383153780,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.780",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725197,1744383153789,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.789",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725198,1744383153799,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.799",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725199,1744383153808,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.808",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725200,1744383153817,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.817",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725201,1744383153827,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.827",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725202,1744383153836,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:33.836",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725203,1744383153845,"fUST",-449.1824108,0.00044482,60,"2025-04-11T14:52:33.845",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725204,1744383153854,"fUST",-1502.41,0.00044482,60,"2025-04-11T14:52:33.854",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725205,1744383153864,"fUST",-1502.41,0.00044482,60,"2025-04-11T14:52:33.864",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725206,1744383153873,"fUST",-1502.41,0.00044482,60,"2025-04-11T14:52:33.873",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725207,1744383153883,"fUST",-1502.41,0.00044482,60,"2025-04-11T14:52:33.883",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725208,1744383153893,"fUST",-1502.41,0.00044482,60,"2025-04-11T14:52:33.893",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725209,1744383153902,"fUST",-1502.41,0.00044482,60,"2025-04-11T14:52:33.902",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725210,1744383153913,"fUST",-1502.41,0.00044482,60,"2025-04-11T14:52:33.913",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725211,1744383153926,"fUST",-1502.41,0.00044482,60,"2025-04-11T14:52:33.926",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725212,1744383153936,"fUST",-1502.41,0.00044482,60,"2025-04-11T14:52:33.936",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725213,1744383153946,"fUST",-1502.41,0.00044482,60,"2025-04-11T14:52:33.946",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725214,1744383153956,"fUST",-1502.41,0.00044482,60,"2025-04-11T14:52:33.956",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725215,1744383153965,"fUST",-1502.41,0.00044482,60,"2025-04-11T14:52:33.965",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725216,1744383153974,"fUST",-1502.41,0.00044482,60,"2025-04-11T14:52:33.974",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725217,1744383153984,"fUST",-1502.41,0.00044482,60,"2025-04-11T14:52:33.984",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725218,1744383153994,"fUST",-1502.41,0.00044482,60,"2025-04-11T14:52:33.994",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725219,1744383154003,"fUST",-1502.41,0.00044482,60,"2025-04-11T14:52:34.003",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725220,1744383154012,"fUST",-1502.41,0.00044482,60,"2025-04-11T14:52:34.012",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725221,1744383154022,"fUST",-1502.41,0.00044482,60,"2025-04-11T14:52:34.022",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725222,1744383154031,"fUST",-1502.41,0.00044482,60,"2025-04-11T14:52:34.031",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725223,1744383154041,"fUST",-1502.41,0.00044482,60,"2025-04-11T14:52:34.041",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725224,1744383154051,"fUST",-1502.41,0.00044482,60,"2025-04-11T14:52:34.051",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725225,1744383154060,"fUST",-1502.41,0.00044482,60,"2025-04-11T14:52:34.060",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725226,1744383154069,"fUST",-1502.41,0.00044482,60,"2025-04-11T14:52:34.069",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725227,1744383154079,"fUST",-1502.55375742,0.00044482,60,"2025-04-11T14:52:34.079",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725228,1744383154088,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:34.088",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725229,1744383154098,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:34.098",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725230,1744383154108,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:34.108",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725231,1744383154117,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:34.117",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725232,1744383154127,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:34.127",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725233,1744383154136,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:34.136",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725234,1744383154145,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:34.145",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725235,1744383154155,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:34.155",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725236,1744383154165,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:34.165",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725237,1744383154174,"fUST",-240.75634724,0.00044482,60,"2025-04-11T14:52:34.174",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725238,1744383154183,"fUST",-500.0,0.00044482,120,"2025-04-11T14:52:34.183",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725239,1744383154193,"fUST",-500.0,0.00044482,120,"2025-04-11T14:52:34.193",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725240,1744383154202,"fUST",-500.0,0.00044482,120,"2025-04-11T14:52:34.202",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725241,1744383154211,"fUST",-500.0,0.00044482,120,"2025-04-11T14:52:34.211",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725242,1744383154221,"fUST",-500.0,0.00044482,120,"2025-04-11T14:52:34.221",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725243,1744383154231,"fUST",-500.0,0.00044482,120,"2025-04-11T14:52:34.231",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725244,1744383154240,"fUST",-500.0,0.00044482,120,"2025-04-11T14:52:34.240",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725245,1744383154249,"fUST",-500.0,0.00044482,120,"2025-04-11T14:52:34.249",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725246,1744383154260,"fUST",-500.0,0.00044482,120,"2025-04-11T14:52:34.260",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725247,1744383154269,"fUST",-500.0,0.00044482,120,"2025-04-11T14:52:34.269",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725248,1744383154278,"fUST",-557.7288103,0.00044482,120,"2025-04-11T14:52:34.278",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725249,1744383154288,"fUST",-300.0,0.00044482,30,"2025-04-11T14:52:34.288",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725250,1744383154298,"fUST",-300.0,0.00044482,30,"2025-04-11T14:52:34.298",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725251,1744383154308,"fUST",-300.0,0.00044482,30,"2025-04-11T14:52:34.308",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725252,1744383154317,"fUST",-300.0,0.00044482,30,"2025-04-11T14:52:34.317",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725253,1744383154327,"fUST",-300.0,0.00044482,30,"2025-04-11T14:52:34.327",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725254,1744383154336,"fUST",-300.0,0.00044482,30,"2025-04-11T14:52:34.336",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725255,1744383154346,"fUST",-300.0,0.00044482,30,"2025-04-11T14:52:34.346",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725256,1744383154356,"fUST",-300.0,0.00044482,30,"2025-04-11T14:52:34.356",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725257,1744383154366,"fUST",-300.0,0.00044482,30,"2025-04-11T14:52:34.366",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725258,1744383154375,"fUST",-300.0,0.00044482,30,"2025-04-11T14:52:34.375",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725259,1744383154385,"fUST",-300.0,0.00044482,30,"2025-04-11T14:52:34.385",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725260,1744383154395,"fUST",-300.0,0.00044482,30,"2025-04-11T14:52:34.395",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725261,1744383154404,"fUST",-300.0,0.00044482,30,"2025-04-11T14:52:34.404",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725262,1744383154414,"fUST",-300.0,0.00044482,30,"2025-04-11T14:52:34.414",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725263,1744383154424,"fUST",-300.0,0.00044482,30,"2025-04-11T14:52:34.424",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725264,1744383154435,"fUST",-300.0,0.00044482,30,"2025-04-11T14:52:34.435",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725265,1744383154447,"fUST",-300.0,0.00044482,30,"2025-04-11T14:52:34.447",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725266,1744383154457,"fUST",-300.0,0.00044482,30,"2025-04-11T14:52:34.457",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725267,1744383154468,"fUST",-300.0,0.00044482,30,"2025-04-11T14:52:34.468",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725268,1744383154478,"fUST",-300.0,0.00044482,30,"2025-04-11T14:52:34.478",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725269,1744383154489,"fUST",-300.0,0.00044482,30,"2025-04-11T14:52:34.489",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725270,1744383154499,"fUST",-317.70531871,0.00044482,30,"2025-04-11T14:52:34.499",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725271,1744383154509,"fUST",-1000.0,0.00044482,60,"2025-04-11T14:52:34.509",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725272,1744383154518,"fUST",-1000.0,0.00044482,60,"2025-04-11T14:52:34.518",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725273,1744383154528,"fUST",-1000.0,0.00044482,60,"2025-04-11T14:52:34.528",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725274,1744383154538,"fUST",-1000.0,0.00044482,60,"2025-04-11T14:52:34.538",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725275,1744383154553,"fUST",-1000.0,0.00044482,60,"2025-04-11T14:52:34.553",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725276,1744383154563,"fUST",-1000.0,0.00044482,60,"2025-04-11T14:52:34.563",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725277,1744383154573,"fUST",-328.52902225,0.00044482,60,"2025-04-11T14:52:34.573",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725278,1744383154584,"fUST",-500.0,0.00044482,14,"2025-04-11T14:52:34.584",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725279,1744383154594,"fUST",-500.0,0.00044482,14,"2025-04-11T14:52:34.594",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725280,1744383154604,"fUST",-500.0,0.00044482,14,"2025-04-11T14:52:34.604",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725281,1744383154615,"fUST",-500.0,0.00044482,14,"2025-04-11T14:52:34.615",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725282,1744383154625,"fUST",-500.0,0.00044482,14,"2025-04-11T14:52:34.625",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725283,1744383154635,"fUST",-500.0,0.00044482,14,"2025-04-11T14:52:34.635",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725284,1744383154646,"fUST",-500.0,0.00044482,14,"2025-04-11T14:52:34.646",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725285,1744383154656,"fUST",-500.0,0.00044482,14,"2025-04-11T14:52:34.656",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725286,1744383154666,"fUST",-500.0,0.00044482,14,"2025-04-11T14:52:34.666",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725287,1744383154676,"fUST",-500.0,0.00044482,14,"2025-04-11T14:52:34.676",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725288,1744383154686,"fUST",-500.0,0.00044482,14,"2025-04-11T14:52:34.686",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725289,1744383154698,"fUST",-500.0,0.00044482,14,"2025-04-11T14:52:34.698",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725290,1744383154709,"fUST",-500.0,0.00044482,14,"2025-04-11T14:52:34.709",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725291,1744383154719,"fUST",-500.0,0.00044482,14,"2025-04-11T14:52:34.719",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725292,1744383154730,"fUST",-500.0,0.00044482,14,"2025-04-11T14:52:34.730",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725293,1744383154741,"fUST",-178.45908717,0.00044482,14,"2025-04-11T14:52:34.741",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725294,1744383154751,"fUST",-506.39002838,0.00044482,60,"2025-04-11T14:52:34.751",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725295,1744383154761,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:34.761",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725296,1744383154771,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:34.771",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725297,1744383154781,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:34.781",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725298,1744383154791,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:34.791",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725299,1744383154805,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:34.805",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725300,1744383154815,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:34.815",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725301,1744383154825,"fUST",-583.3887088,0.00044482,60,"2025-04-11T14:52:34.825",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725302,1744383154835,"fUST",-1000.0,0.00044482,60,"2025-04-11T14:52:34.835",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725303,1744383154845,"fUST",-520.70876815,0.00044482,60,"2025-04-11T14:52:34.845",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725304,1744383154854,"fUST",-500.0,0.00044482,120,"2025-04-11T14:52:34.854",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725305,1744383154864,"fUST",-500.0,0.00044482,120,"2025-04-11T14:52:34.864",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725306,1744383154874,"fUST",-500.0,0.00044482,120,"2025-04-11T14:52:34.874",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725307,1744383154884,"fUST",-500.0,0.00044482,120,"2025-04-11T14:52:34.884",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725308,1744383154894,"fUST",-500.0,0.00044482,120,"2025-04-11T14:52:34.894",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725309,1744383154905,"fUST",-511.76775341,0.00044482,120,"2025-04-11T14:52:34.905",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725310,1744383154914,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:34.914",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725311,1744383154924,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:34.924",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725312,1744383154934,"fUST",-592.84599536,0.00044482,60,"2025-04-11T14:52:34.934",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725313,1744383154944,"fUST",-1510.83373545,0.00044482,30,"2025-04-11T14:52:34.944",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725314,1744383154953,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:34.953",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725315,1744383154963,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:34.963",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725316,1744383154973,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:34.973",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725317,1744383154983,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:34.983",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725318,1744383154992,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:34.992",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725319,1744383155002,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:35.002",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725320,1744383155012,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:35.012",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725321,1744383155022,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:35.022",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725322,1744383155031,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:35.031",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725323,1744383155041,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:35.041",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725324,1744383155053,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:35.053",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725325,1744383155063,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:35.063",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725326,1744383155072,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:35.072",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725327,1744383155082,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:35.082",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725328,1744383155091,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:35.091",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725329,1744383155101,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:35.101",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725330,1744383155111,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:35.111",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725331,1744383155120,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:35.120",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725332,1744383155130,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:35.130",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725333,1744383155140,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:35.140",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725334,1744383155150,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:35.150",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725335,1744383155159,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:35.159",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725336,1744383155169,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:35.169",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725337,1744383155179,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:35.179",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725338,1744383155189,"fUST",-302.04284846,0.00044482,60,"2025-04-11T14:52:35.189",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725339,1744383155199,"fUST",-517.79509967,0.00044482,60,"2025-04-11T14:52:35.199",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725340,1744383155208,"fUST",-675.21,0.00044482,60,"2025-04-11T14:52:35.208",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725341,1744383155218,"fUST",-675.21,0.00044482,60,"2025-04-11T14:52:35.218",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725342,1744383155228,"fUST",-675.21,0.00044482,60,"2025-04-11T14:52:35.228",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725343,1744383155238,"fUST",-675.21,0.00044482,60,"2025-04-11T14:52:35.238",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725344,1744383155248,"fUST",-675.21,0.00044482,60,"2025-04-11T14:52:35.248",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725345,1744383155257,"fUST",-675.21,0.00044482,60,"2025-04-11T14:52:35.257",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725346,1744383155267,"fUST",-675.21,0.00044482,60,"2025-04-11T14:52:35.267",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725347,1744383155277,"fUST",-675.21,0.00044482,60,"2025-04-11T14:52:35.277",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725348,1744383155287,"fUST",-675.21,0.00044482,60,"2025-04-11T14:52:35.287",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725349,1744383155297,"fUST",-675.21,0.00044482,60,"2025-04-11T14:52:35.297",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725350,1744383155307,"fUST",-675.21,0.00044482,60,"2025-04-11T14:52:35.307",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725351,1744383155317,"fUST",-675.21,0.00044482,60,"2025-04-11T14:52:35.317",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725352,1744383155327,"fUST",-675.21,0.00044482,60,"2025-04-11T14:52:35.327",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725353,1744383155338,"fUST",-675.21,0.00044482,60,"2025-04-11T14:52:35.338",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725354,1744383155348,"fUST",-675.21,0.00044482,60,"2025-04-11T14:52:35.348",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725355,1744383155358,"fUST",-675.21,0.00044482,60,"2025-04-11T14:52:35.358",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725356,1744383155367,"fUST",-675.21,0.00044482,60,"2025-04-11T14:52:35.367",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725357,1744383155377,"fUST",-675.21,0.00044482,60,"2025-04-11T14:52:35.377",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725358,1744383155386,"fUST",-675.21,0.00044482,60,"2025-04-11T14:52:35.386",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725359,1744383155396,"fUST",-675.21,0.00044482,60,"2025-04-11T14:52:35.396",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725360,1744383155406,"fUST",-675.21,0.00044482,60,"2025-04-11T14:52:35.406",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725361,1744383155416,"fUST",-675.21,0.00044482,60,"2025-04-11T14:52:35.416",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725362,1744383155426,"fUST",-675.21,0.00044482,60,"2025-04-11T14:52:35.426",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725363,1744383155436,"fUST",-675.44601691,0.00044482,60,"2025-04-11T14:52:35.436",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725364,1744383155445,"fUST",-250.0,0.00044482,10,"2025-04-11T14:52:35.445",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725365,1744383155455,"fUST",-250.0,0.00044482,10,"2025-04-11T14:52:35.455",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725366,1744383155464,"fUST",-250.0,0.00044482,10,"2025-04-11T14:52:35.464",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725367,1744383155474,"fUST",-250.0,0.00044482,10,"2025-04-11T14:52:35.474",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725368,1744383155484,"fUST",-274.500589,0.00044482,10,"2025-04-11T14:52:35.484",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725369,1744383155493,"fUST",-527.99057872,0.00044482,120,"2025-04-11T14:52:35.493",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725370,1744383155502,"fUST",-919.83,0.00044482,60,"2025-04-11T14:52:35.502",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725371,1744383155510,"fUST",-919.83,0.00044482,60,"2025-04-11T14:52:35.510",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725372,1744383155519,"fUST",-919.83,0.00044482,60,"2025-04-11T14:52:35.519",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725373,1744383155528,"fUST",-919.83,0.00044482,60,"2025-04-11T14:52:35.528",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725374,1744383155537,"fUST",-919.83,0.00044482,60,"2025-04-11T14:52:35.537",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725375,1744383155547,"fUST",-919.83,0.00044482,60,"2025-04-11T14:52:35.547",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725376,1744383155556,"fUST",-919.83,0.00044482,60,"2025-04-11T14:52:35.556",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725377,1744383155565,"fUST",-919.83,0.00044482,60,"2025-04-11T14:52:35.565",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725378,1744383155574,"fUST",-919.83,0.00044482,60,"2025-04-11T14:52:35.574",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725379,1744383155584,"fUST",-919.83,0.00044482,60,"2025-04-11T14:52:35.584",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725380,1744383155594,"fUST",-919.83,0.00044482,60,"2025-04-11T14:52:35.594",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725381,1744383155603,"fUST",-919.83,0.00044482,60,"2025-04-11T14:52:35.603",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725382,1744383155613,"fUST",-919.83,0.00044482,60,"2025-04-11T14:52:35.613",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725383,1744383155622,"fUST",-919.83,0.00044482,60,"2025-04-11T14:52:35.622",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725384,1744383155632,"fUST",-919.83,0.00044482,60,"2025-04-11T14:52:35.632",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725385,1744383155642,"fUST",-919.83,0.00044482,60,"2025-04-11T14:52:35.642",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725386,1744383155652,"fUST",-919.83,0.00044482,60,"2025-04-11T14:52:35.652",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725387,1744383155662,"fUST",-919.83,0.00044482,60,"2025-04-11T14:52:35.662",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725388,1744383155671,"fUST",-919.83,0.00044482,60,"2025-04-11T14:52:35.671",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725389,1744383155682,"fUST",-919.83,0.00044482,60,"2025-04-11T14:52:35.682",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725390,1744383155692,"fUST",-919.83,0.00044482,60,"2025-04-11T14:52:35.692",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725391,1744383155705,"fUST",-919.83,0.00044482,60,"2025-04-11T14:52:35.705",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725392,1744383155715,"fUST",-919.83,0.00044482,60,"2025-04-11T14:52:35.715",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725393,1744383155725,"fUST",-920.03261902,0.00044482,60,"2025-04-11T14:52:35.725",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725394,1744383155735,"fUST",-1000.0,0.00044482,60,"2025-04-11T14:52:35.735",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725395,1744383155744,"fUST",-1012.64306394,0.00044482,60,"2025-04-11T14:52:35.744",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725396,1744383155754,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:35.754",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725397,1744383155764,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:35.764",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725398,1744383155776,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:35.776",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725399,1744383155786,"fUST",-509.97,0.00044482,60,"2025-04-11T14:52:35.786",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725400,1744383155798,"fUST",-530.24,0.00044482,60,"2025-04-11T14:52:35.798",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725401,1744383155808,"fUST",-530.24,0.00044482,60,"2025-04-11T14:52:35.808",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725402,1744383155818,"fUST",-530.24,0.00044482,60,"2025-04-11T14:52:35.818",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725403,1744383155828,"fUST",-530.24,0.00044482,60,"2025-04-11T14:52:35.828",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725404,1744383155838,"fUST",-530.24,0.00044482,60,"2025-04-11T14:52:35.838",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725405,1744383155848,"fUST",-530.24,0.00044482,60,"2025-04-11T14:52:35.848",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725406,1744383155858,"fUST",-530.24,0.00044482,60,"2025-04-11T14:52:35.858",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725407,1744383155869,"fUST",-530.24,0.00044482,60,"2025-04-11T14:52:35.869",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725408,1744383155880,"fUST",-530.24,0.00044482,60,"2025-04-11T14:52:35.880",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725409,1744383155890,"fUST",-530.24,0.00044482,60,"2025-04-11T14:52:35.890",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725410,1744383155900,"fUST",-530.24,0.00044482,60,"2025-04-11T14:52:35.900",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725411,1744383155910,"fUST",-530.24,0.00044482,60,"2025-04-11T14:52:35.910",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725412,1744383155920,"fUST",-530.24,0.00044482,60,"2025-04-11T14:52:35.920",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725413,1744383155930,"fUST",-530.24,0.00044482,60,"2025-04-11T14:52:35.930",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725414,1744383155941,"fUST",-530.24,0.00044482,60,"2025-04-11T14:52:35.941",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725415,1744383155951,"fUST",-530.24,0.00044482,60,"2025-04-11T14:52:35.951",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725416,1744383155961,"fUST",-530.24,0.00044482,60,"2025-04-11T14:52:35.961",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725417,1744383155971,"fUST",-530.24,0.00044482,60,"2025-04-11T14:52:35.971",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725418,1744383155981,"fUST",-530.24,0.00044482,60,"2025-04-11T14:52:35.981",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725419,1744383155991,"fUST",-530.24,0.00044482,60,"2025-04-11T14:52:35.991",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725420,1744383156002,"fUST",-530.24,0.00044482,60,"2025-04-11T14:52:36.002",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725421,1744383156013,"fUST",-530.24,0.00044482,60,"2025-04-11T14:52:36.013",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725422,1744383156023,"fUST",-530.24,0.00044482,60,"2025-04-11T14:52:36.023",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725423,1744383156033,"fUST",-530.46207873,0.00044482,60,"2025-04-11T14:52:36.033",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725424,1744383156043,"fUST",-1030.46,0.00044482,60,"2025-04-11T14:52:36.043",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725425,1744383156055,"fUST",-1030.46,0.00044482,60,"2025-04-11T14:52:36.055",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725426,1744383156066,"fUST",-1030.46,0.00044482,60,"2025-04-11T14:52:36.066",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725427,1744383156076,"fUST",-1030.46,0.00044482,60,"2025-04-11T14:52:36.076",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725428,1744383156086,"fUST",-1030.46,0.00044482,60,"2025-04-11T14:52:36.086",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725429,1744383156096,"fUST",-1030.46,0.00044482,60,"2025-04-11T14:52:36.096",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725430,1744383156107,"fUST",-1030.46,0.00044482,60,"2025-04-11T14:52:36.107",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725431,1744383156117,"fUST",-1030.46,0.00044482,60,"2025-04-11T14:52:36.117",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725432,1744383156128,"fUST",-1030.46,0.00044482,60,"2025-04-11T14:52:36.128",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725433,1744383156138,"fUST",-1030.46,0.00044482,60,"2025-04-11T14:52:36.138",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725434,1744383156148,"fUST",-1030.46,0.00044482,60,"2025-04-11T14:52:36.148",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725435,1744383156158,"fUST",-1030.46,0.00044482,60,"2025-04-11T14:52:36.158",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725436,1744383156169,"fUST",-1030.46,0.00044482,60,"2025-04-11T14:52:36.169",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725437,1744383156180,"fUST",-1030.46,0.00044482,60,"2025-04-11T14:52:36.180",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725438,1744383156191,"fUST",-1030.46,0.00044482,60,"2025-04-11T14:52:36.191",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725439,1744383156201,"fUST",-1030.46,0.00044482,60,"2025-04-11T14:52:36.201",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725440,1744383156212,"fUST",-1030.46,0.00044482,60,"2025-04-11T14:52:36.212",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725441,1744383156222,"fUST",-1030.46,0.00044482,60,"2025-04-11T14:52:36.222",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725442,1744383156232,"fUST",-1030.46,0.00044482,60,"2025-04-11T14:52:36.232",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725443,1744383156242,"fUST",-1030.46,0.00044482,60,"2025-04-11T14:52:36.242",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725444,1744383156252,"fUST",-1030.46,0.00044482,60,"2025-04-11T14:52:36.252",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725445,1744383156262,"fUST",-1030.46,0.00044482,60,"2025-04-11T14:52:36.262",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725446,1744383156272,"fUST",-1030.46,0.00044482,60,"2025-04-11T14:52:36.272",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725447,1744383156282,"fUST",-1030.48120637,0.00044482,60,"2025-04-11T14:52:36.282",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725448,1744383156292,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:36.292",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725449,1744383156304,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:36.304",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725450,1744383156314,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:36.314",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725451,1744383156324,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:36.324",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725452,1744383156334,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:36.334",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725453,1744383156344,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:36.344",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725454,1744383156355,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:36.355",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725455,1744383156365,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:36.365",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725456,1744383156375,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:36.375",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725457,1744383156385,"fUST",-500.0,0.00044482,60,"2025-04-11T14:52:36.385",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725458,1744383156395,"fUST",-249.26151759,0.00044482,60,"2025-04-11T14:52:36.395",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725459,1744383156405,"fUST",-1000.0,0.00044482,120,"2025-04-11T14:52:36.405",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725460,1744383156415,"fUST",-1000.0,0.00044482,120,"2025-04-11T14:52:36.415",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725461,1744383156425,"fUST",-397.03800639,0.00044482,120,"2025-04-11T14:52:36.425",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725462,1744383156435,"fUST",-2000.0,0.00045,8,"2025-04-11T14:52:36.435",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725463,1744383156445,"fUST",-62794.32834484,0.000478,30,"2025-04-11T14:52:36.445",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725464,1744383156454,"fUST",-258.02615643,0.000478,120,"2025-04-11T14:52:36.454",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725465,1744383156464,"fUST",-302.34608328,0.000479,120,"2025-04-11T14:52:36.464",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725466,1744383156474,"fUST",-14315.69041312,0.000479,120,"2025-04-11T14:52:36.474",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725467,1744383156484,"fUST",-2000.0,0.00048,8,"2025-04-11T14:52:36.484",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725468,1744383156494,"fUST",-216.86095006,0.00048,2,"2025-04-11T14:52:36.494",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725469,1744383156503,"fUST",-265.0,0.00048,120,"2025-04-11T14:52:36.503",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725470,1744383156513,"fUST",-1500.0,0.00048,60,"2025-04-11T14:52:36.513",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725471,1744383156523,"fUST",-1000.0,0.00048,120,"2025-04-11T14:52:36.523",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725472,1744383156533,"fUST",-1203.0,0.00048,120,"2025-04-11T14:52:36.533",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725473,1744383156543,"fUST",-200.0,0.0004827,77,"2025-04-11T14:52:36.543",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725474,1744383156554,"fUST",-2206.57519818,0.000484,120,"2025-04-11T14:52:36.554",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725475,1744383156564,"fUST",-1473.52,0.000488,30,"2025-04-11T14:52:36.564",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725476,1744383156574,"fUST",-2245.95,0.000488,30,"2025-04-11T14:52:36.574",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725477,1744383156584,"fUST",-780.29460798,0.000488,120,"2025-04-11T14:52:36.584",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725478,1744383156594,"fUST",-300.0,0.00049,120,"2025-04-11T14:52:36.594",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725479,1744383156604,"fUST",-11468.53376238,0.00049,10,"2025-04-11T14:52:36.604",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725480,1744383156613,"fUST",-50000.0,0.00049,60,"2025-04-11T14:52:36.613",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725481,1744383156623,"fUST",-50000.0,0.00049,60,"2025-04-11T14:52:36.623",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725482,1744383156633,"fUST",-9179.963039,0.00049,2,"2025-04-11T14:52:36.633",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725483,1744383156642,"fUST",-2200.0,0.00049121,30,"2025-04-11T14:52:36.642",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725484,1744383156652,"fUST",-200.0,0.000492,120,"2025-04-11T14:52:36.652",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725485,1744383156662,"fUST",-200.0,0.000492,120,"2025-04-11T14:52:36.662",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725486,1744383156672,"fUST",-200.0,0.000492,120,"2025-04-11T14:52:36.672",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725487,1744383156682,"fUST",-750.0,0.00049315,120,"2025-04-11T14:52:36.682",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725488,1744383156692,"fUST",-750.0,0.00049315,120,"2025-04-11T14:52:36.692",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725489,1744383156707,"fUST",-750.0,0.00049315,120,"2025-04-11T14:52:36.707",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725490,1744383156717,"fUST",-750.0,0.00049315,120,"2025-04-11T14:52:36.717",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725491,1744383156727,"fUST",-750.0,0.00049315,120,"2025-04-11T14:52:36.727",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725492,1744383156737,"fUST",-750.0,0.00049315,120,"2025-04-11T14:52:36.737",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725493,1744383156747,"fUST",-750.0,0.00049315,120,"2025-04-11T14:52:36.747",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725494,1744383156758,"fUST",-750.0,0.00049315,120,"2025-04-11T14:52:36.758",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725495,1744383156768,"fUST",-750.0,0.00049315,120,"2025-04-11T14:52:36.768",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725496,1744383156781,"fUST",-750.0,0.00049315,120,"2025-04-11T14:52:36.781",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725497,1744383156791,"fUST",-750.0,0.00049315,120,"2025-04-11T14:52:36.791",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725498,1744383156804,"fUST",-750.0,0.00049315,120,"2025-04-11T14:52:36.804",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725499,1744383156814,"fUST",-750.0,0.00049315,120,"2025-04-11T14:52:36.814",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725500,1744383156825,"fUST",-750.0,0.00049315,120,"2025-04-11T14:52:36.825",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725501,1744383156835,"fUST",-750.0,0.00049315,120,"2025-04-11T14:52:36.835",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725502,1744383156846,"fUST",-750.0,0.00049315,120,"2025-04-11T14:52:36.846",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725503,1744383156856,"fUST",-750.0,0.00049315,120,"2025-04-11T14:52:36.856",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725504,1744383156867,"fUST",-750.0,0.00049315,120,"2025-04-11T14:52:36.867",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725505,1744383156877,"fUST",-750.0,0.00049315,120,"2025-04-11T14:52:36.877",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725506,1744383156887,"fUST",-750.0,0.00049315,120,"2025-04-11T14:52:36.887",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725507,1744383156898,"fUST",-264.46974548,0.00049315,120,"2025-04-11T14:52:36.898",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725508,1744383156908,"fUST",-1271.27,0.00049315,120,"2025-04-11T14:52:36.908",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725509,1744383156918,"fUST",-1271.27,0.00049315,120,"2025-04-11T14:52:36.918",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725510,1744383157143,"fUST",-1271.27,0.00049315,120,"2025-04-11T14:52:37.143",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725511,1744383157176,"fUST",-1271.27,0.00049315,120,"2025-04-11T14:52:37.176",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725512,1744383157186,"fUST",-1271.27,0.00049315,120,"2025-04-11T14:52:37.186",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725513,1744383157196,"fUST",-1271.27,0.00049315,120,"2025-04-11T14:52:37.196",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725514,1744383157206,"fUST",-1271.27,0.00049315,120,"2025-04-11T14:52:37.206",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725515,1744383157216,"fUST",-1271.27,0.00049315,120,"2025-04-11T14:52:37.216",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725516,1744383157225,"fUST",-1271.27,0.00049315,120,"2025-04-11T14:52:37.225",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725517,1744383157235,"fUST",-1271.27,0.00049315,120,"2025-04-11T14:52:37.235",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725518,1744383157245,"fUST",-1271.27,0.00049315,120,"2025-04-11T14:52:37.245",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725519,1744383157254,"fUST",-1271.27,0.00049315,120,"2025-04-11T14:52:37.254",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725520,1744383157264,"fUST",-1271.27,0.00049315,120,"2025-04-11T14:52:37.264",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725521,1744383157274,"fUST",-1271.27,0.00049315,120,"2025-04-11T14:52:37.274",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725522,1744383157283,"fUST",-1271.27,0.00049315,120,"2025-04-11T14:52:37.283",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725523,1744383157293,"fUST",-1271.27,0.00049315,120,"2025-04-11T14:52:37.293",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725524,1744383157304,"fUST",-1271.27,0.00049315,120,"2025-04-11T14:52:37.304",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725525,1744383157314,"fUST",-1271.27,0.00049315,120,"2025-04-11T14:52:37.314",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725526,1744383157323,"fUST",-1271.27,0.00049315,120,"2025-04-11T14:52:37.323",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725527,1744383157333,"fUST",-1271.27,0.00049315,120,"2025-04-11T14:52:37.333",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725528,1744383157342,"fUST",-1271.27,0.00049315,120,"2025-04-11T14:52:37.342",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725529,1744383157352,"fUST",-1271.27,0.00049315,120,"2025-04-11T14:52:37.352",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725530,1744383157362,"fUST",-1271.27,0.00049315,120,"2025-04-11T14:52:37.362",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725531,1744383157371,"fUST",-1271.38,0.00049315,120,"2025-04-11T14:52:37.371",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725532,1744383157381,"fUST",-1000.0,0.00049315,60,"2025-04-11T14:52:37.381",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725533,1744383157390,"fUST",-1000.0,0.00049315,60,"2025-04-11T14:52:37.390",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725534,1744383157400,"fUST",-1000.0,0.00049315,60,"2025-04-11T14:52:37.400",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725535,1744383157410,"fUST",-1000.0,0.00049315,60,"2025-04-11T14:52:37.410",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725536,1744383157420,"fUST",-1000.0,0.00049315,60,"2025-04-11T14:52:37.420",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725537,1744383157429,"fUST",-1000.0,0.00049315,60,"2025-04-11T14:52:37.429",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725538,1744383157438,"fUST",-1000.0,0.00049315,60,"2025-04-11T14:52:37.438",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725539,1744383157448,"fUST",-1000.0,0.00049315,60,"2025-04-11T14:52:37.448",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725540,1744383157458,"fUST",-295.33065151,0.00049315,60,"2025-04-11T14:52:37.458",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725541,1744383157467,"fUST",-500.0,0.00049315,120,"2025-04-11T14:52:37.467",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725542,1744383157477,"fUST",-500.0,0.00049315,120,"2025-04-11T14:52:37.477",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725543,1744383157487,"fUST",-500.0,0.00049315,120,"2025-04-11T14:52:37.487",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725544,1744383157496,"fUST",-500.0,0.00049315,120,"2025-04-11T14:52:37.496",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725545,1744383157506,"fUST",-500.0,0.00049315,120,"2025-04-11T14:52:37.506",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725546,1744383157515,"fUST",-500.0,0.00049315,120,"2025-04-11T14:52:37.515",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725547,1744383157524,"fUST",-617.49098656,0.00049315,120,"2025-04-11T14:52:37.524",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725548,1744383157534,"fUST",-151.0,0.00049315,120,"2025-04-11T14:52:37.534",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725549,1744383157544,"fUST",-151.0,0.00049315,120,"2025-04-11T14:52:37.544",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725550,1744383157554,"fUST",-153.736487,0.00049315,120,"2025-04-11T14:52:37.554",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725551,1744383157564,"fUST",-540.92525081,0.0004932,120,"2025-04-11T14:52:37.564",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725552,1744383157573,"fUST",-540.92525081,0.0004932,120,"2025-04-11T14:52:37.573",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725553,1744383157583,"fUST",-540.92525081,0.0004932,120,"2025-04-11T14:52:37.583",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725554,1744383157592,"fUST",-540.92525081,0.0004932,120,"2025-04-11T14:52:37.592",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725555,1744383157602,"fUST",-540.92525081,0.0004932,120,"2025-04-11T14:52:37.602",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725556,1744383157612,"fUST",-540.92525081,0.0004932,120,"2025-04-11T14:52:37.612",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725557,1744383157621,"fUST",-540.92525081,0.0004932,120,"2025-04-11T14:52:37.621",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725558,1744383157635,"fUST",-540.92525081,0.0004932,120,"2025-04-11T14:52:37.635",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725559,1744383157645,"fUST",-540.92525081,0.0004932,120,"2025-04-11T14:52:37.645",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725560,1744383157654,"fUST",-540.92525081,0.0004932,120,"2025-04-11T14:52:37.654",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725561,1744383157664,"fUST",-540.92525081,0.0004932,120,"2025-04-11T14:52:37.664",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725562,1744383157674,"fUST",-540.92525081,0.0004932,120,"2025-04-11T14:52:37.674",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725563,1744383157683,"fUST",-540.92525081,0.0004932,120,"2025-04-11T14:52:37.683",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725564,1744383157694,"fUST",-540.92525081,0.0004932,120,"2025-04-11T14:52:37.694",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725565,1744383157707,"fUST",-540.92525081,0.0004932,120,"2025-04-11T14:52:37.707",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725566,1744383157716,"fUST",-540.92525081,0.0004932,120,"2025-04-11T14:52:37.716",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725567,1744383157725,"fUST",-540.92525081,0.0004932,120,"2025-04-11T14:52:37.725",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725568,1744383157735,"fUST",-540.92525081,0.0004932,120,"2025-04-11T14:52:37.735",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725569,1744383157746,"fUST",-540.92525081,0.0004932,120,"2025-04-11T14:52:37.746",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725570,1744383157756,"fUST",-540.92,0.0004932,120,"2025-04-11T14:52:37.756",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725571,1744383157765,"fUST",-1262.15891855,0.0004932,120,"2025-04-11T14:52:37.765",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725572,1744383157777,"fUST",-1262.15891855,0.0004932,120,"2025-04-11T14:52:37.777",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725573,1744383157788,"fUST",-1262.15891855,0.0004932,120,"2025-04-11T14:52:37.788",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725574,1744383157799,"fUST",-1262.15891855,0.0004932,120,"2025-04-11T14:52:37.799",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725575,1744383157812,"fUST",-1262.15891855,0.0004932,120,"2025-04-11T14:52:37.812",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725576,1744383157822,"fUST",-1262.15891855,0.0004932,120,"2025-04-11T14:52:37.822",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725577,1744383157832,"fUST",-1262.15891855,0.0004932,120,"2025-04-11T14:52:37.832",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725578,1744383157842,"fUST",-1262.15891855,0.0004932,120,"2025-04-11T14:52:37.842",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725579,1744383157852,"fUST",-1262.15891855,0.0004932,120,"2025-04-11T14:52:37.852",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725580,1744383157862,"fUST",-1262.15891855,0.0004932,120,"2025-04-11T14:52:37.862",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725581,1744383157872,"fUST",-1262.15891855,0.0004932,120,"2025-04-11T14:52:37.872",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725582,1744383157882,"fUST",-1262.15891855,0.0004932,120,"2025-04-11T14:52:37.882",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725583,1744383157893,"fUST",-1262.15891855,0.0004932,120,"2025-04-11T14:52:37.893",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725584,1744383157903,"fUST",-1262.15891855,0.0004932,120,"2025-04-11T14:52:37.903",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725585,1744383157914,"fUST",-1262.15891855,0.0004932,120,"2025-04-11T14:52:37.914",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725586,1744383157923,"fUST",-1262.15891855,0.0004932,120,"2025-04-11T14:52:37.923",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725587,1744383157935,"fUST",-1262.15891855,0.0004932,120,"2025-04-11T14:52:37.935",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725588,1744383157945,"fUST",-1262.15891855,0.0004932,120,"2025-04-11T14:52:37.945",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725589,1744383157955,"fUST",-1262.15891855,0.0004932,120,"2025-04-11T14:52:37.955",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725590,1744383157965,"fUST",-1262.15,0.0004932,120,"2025-04-11T14:52:37.965",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725591,1744383157976,"fUST",-292.06467408,0.0004932,120,"2025-04-11T14:52:37.976",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725592,1744383157986,"fUST",-292.06467408,0.0004932,120,"2025-04-11T14:52:37.986",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725593,1744383157996,"fUST",-292.06467408,0.0004932,120,"2025-04-11T14:52:37.996",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725594,1744383158006,"fUST",-292.06467408,0.0004932,120,"2025-04-11T14:52:38.006",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725595,1744383158016,"fUST",-292.06467408,0.0004932,120,"2025-04-11T14:52:38.016",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725596,1744383158026,"fUST",-292.06467408,0.0004932,120,"2025-04-11T14:52:38.026",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725597,1744383158035,"fUST",-292.06467408,0.0004932,120,"2025-04-11T14:52:38.035",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725598,1744383158045,"fUST",-292.06467408,0.0004932,120,"2025-04-11T14:52:38.045",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725599,1744383158056,"fUST",-292.06467408,0.0004932,120,"2025-04-11T14:52:38.056",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725600,1744383158066,"fUST",-292.06467408,0.0004932,120,"2025-04-11T14:52:38.066",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725601,1744383158076,"fUST",-292.06467408,0.0004932,120,"2025-04-11T14:52:38.076",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725602,1744383158086,"fUST",-292.06467408,0.0004932,120,"2025-04-11T14:52:38.086",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725603,1744383158096,"fUST",-292.06467408,0.0004932,120,"2025-04-11T14:52:38.096",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725604,1744383158106,"fUST",-292.06467408,0.0004932,120,"2025-04-11T14:52:38.106",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725605,1744383158116,"fUST",-292.06467408,0.0004932,120,"2025-04-11T14:52:38.116",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725606,1744383158126,"fUST",-292.06467408,0.0004932,120,"2025-04-11T14:52:38.126",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725607,1744383158136,"fUST",-292.06467408,0.0004932,120,"2025-04-11T14:52:38.136",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725608,1744383158145,"fUST",-292.06467408,0.0004932,120,"2025-04-11T14:52:38.145",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725609,1744383158155,"fUST",-292.06467408,0.0004932,120,"2025-04-11T14:52:38.155",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725610,1744383158165,"fUST",-292.06,0.0004932,120,"2025-04-11T14:52:38.165",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725611,1744383158175,"fUST",-681.48423952,0.0004932,120,"2025-04-11T14:52:38.175",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725612,1744383158186,"fUST",-681.48423952,0.0004932,120,"2025-04-11T14:52:38.186",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725613,1744383158195,"fUST",-681.48423952,0.0004932,120,"2025-04-11T14:52:38.195",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725614,1744383158205,"fUST",-681.48423952,0.0004932,120,"2025-04-11T14:52:38.205",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725615,1744383158215,"fUST",-681.48423952,0.0004932,120,"2025-04-11T14:52:38.215",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725616,1744383158225,"fUST",-681.48423952,0.0004932,120,"2025-04-11T14:52:38.225",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725617,1744383158235,"fUST",-681.48423952,0.0004932,120,"2025-04-11T14:52:38.235",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725618,1744383158245,"fUST",-681.48423952,0.0004932,120,"2025-04-11T14:52:38.245",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725619,1744383158254,"fUST",-681.48423952,0.0004932,120,"2025-04-11T14:52:38.254",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725620,1744383158264,"fUST",-681.48423952,0.0004932,120,"2025-04-11T14:52:38.264",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725621,1744383158274,"fUST",-681.48423952,0.0004932,120,"2025-04-11T14:52:38.274",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725622,1744383158283,"fUST",-681.48423952,0.0004932,120,"2025-04-11T14:52:38.283",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725623,1744383158293,"fUST",-681.48423952,0.0004932,120,"2025-04-11T14:52:38.293",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725624,1744383158305,"fUST",-681.48423952,0.0004932,120,"2025-04-11T14:52:38.305",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725625,1744383158314,"fUST",-681.48423952,0.0004932,120,"2025-04-11T14:52:38.314",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725626,1744383158323,"fUST",-681.48423952,0.0004932,120,"2025-04-11T14:52:38.323",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725627,1744383158333,"fUST",-681.48423952,0.0004932,120,"2025-04-11T14:52:38.333",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725628,1744383158342,"fUST",-681.48423952,0.0004932,120,"2025-04-11T14:52:38.342",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725629,1744383158352,"fUST",-681.48423952,0.0004932,120,"2025-04-11T14:52:38.352",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725630,1744383158361,"fUST",-681.48,0.0004932,120,"2025-04-11T14:52:38.361",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725631,1744383158371,"fUST",-31274.29443023,0.000498,61,"2025-04-11T14:52:38.371",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725632,1744383158380,"fUST",-1333.0,0.00049863,30,"2025-04-11T14:52:38.380",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725633,1744383158390,"fUST",-200.0,0.0005,14,"2025-04-11T14:52:38.390",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725634,1744383158399,"fUST",-430.08,0.0005,2,"2025-04-11T14:52:38.399",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725635,1744383158408,"fUST",-200.0,0.0005,120,"2025-04-11T14:52:38.408",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725636,1744383158418,"fUST",-435.3274584,0.0005,2,"2025-04-11T14:52:38.418",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725637,1744383158427,"fUST",-217.77622562,0.0005,30,"2025-04-11T14:52:38.427",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725638,1744383158436,"fUST",-243.28,0.0005,120,"2025-04-11T14:52:38.436",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725639,1744383158446,"fUST",-287.0,0.0005,30,"2025-04-11T14:52:38.446",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725640,1744383158455,"fUST",-50000.0,0.0005,60,"2025-04-11T14:52:38.455",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725641,1744383158465,"fUST",-50000.0,0.0005,60,"2025-04-11T14:52:38.465",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725642,1744383158475,"fUST",-1000.0,0.0005,120,"2025-04-11T14:52:38.475",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725643,1744383158484,"fUST",-1000.0,0.0005,120,"2025-04-11T14:52:38.484",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725644,1744383158493,"fUST",-764.62,0.0005,120,"2025-04-11T14:52:38.493",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725645,1744383158503,"fUST",-1203.0,0.0005,120,"2025-04-11T14:52:38.503",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725646,1744383158512,"fUST",-160.0,0.0005,3,"2025-04-11T14:52:38.512",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725647,1744383158521,"fUST",-419.71244257,0.0005,10,"2025-04-11T14:52:38.521",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725648,1744383158531,"fUST",-200.0,0.00050168,120,"2025-04-11T14:52:38.531",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725649,1744383158540,"fUST",-200.0,0.0005078,84,"2025-04-11T14:52:38.540",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725650,1744383158550,"fUST",-238.3375,0.0005085,120,"2025-04-11T14:52:38.550",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725651,1744383158559,"fUST",-400.2305,0.0005085,120,"2025-04-11T14:52:38.559",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725652,1744383158569,"fUST",-2000.0,0.00051,8,"2025-04-11T14:52:38.569",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725653,1744383158578,"fUST",-644.51605735,0.00051,120,"2025-04-11T14:52:38.578",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725654,1744383158588,"fUST",-3000.0,0.00051,85,"2025-04-11T14:52:38.588",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725655,1744383158597,"fUST",-3000.0,0.0005101,85,"2025-04-11T14:52:38.597",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725656,1744383158606,"fUST",-3000.0,0.0005102,85,"2025-04-11T14:52:38.606",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725657,1744383158615,"fUST",-3000.0,0.0005103,85,"2025-04-11T14:52:38.615",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725658,1744383158625,"fUST",-3000.0,0.0005104,85,"2025-04-11T14:52:38.625",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725659,1744383158634,"fUST",-3000.0,0.0005105,85,"2025-04-11T14:52:38.634",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725660,1744383158643,"fUST",-3000.0,0.0005106,85,"2025-04-11T14:52:38.643",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725661,1744383158652,"fUST",-5969.821326,0.0005107,85,"2025-04-11T14:52:38.652",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725662,1744383158661,"fUST",-200.0,0.00051223,14,"2025-04-11T14:52:38.661",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725663,1744383158671,"fUST",-262.42607202,0.00051223,14,"2025-04-11T14:52:38.671",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725664,1744383158681,"fUST",-280.27011,0.000517,120,"2025-04-11T14:52:38.681",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725665,1744383158691,"fUST",-200.0,0.000517,120,"2025-04-11T14:52:38.691",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725666,1744383158706,"fUST",-151.0,0.00051808,120,"2025-04-11T14:52:38.706",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725667,1744383158715,"fUST",-299.24712614,0.000519,120,"2025-04-11T14:52:38.715",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725668,1744383158725,"fUST",-200.0,0.00052,120,"2025-04-11T14:52:38.725",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725669,1744383158735,"fUST",-1423.06741263,0.00052,120,"2025-04-11T14:52:38.735",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725670,1744383158746,"fUST",-1203.0,0.00052,120,"2025-04-11T14:52:38.746",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725671,1744383158757,"fUST",-500.0,0.00052054,120,"2025-04-11T14:52:38.757",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725672,1744383158768,"fUST",-500.0,0.00052054,120,"2025-04-11T14:52:38.768",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725673,1744383158779,"fUST",-500.0,0.00052054,120,"2025-04-11T14:52:38.779",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725674,1744383158790,"fUST",-497.94043613,0.00052054,120,"2025-04-11T14:52:38.790",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725675,1744383158800,"fUST",-361.52194769,0.00052054,120,"2025-04-11T14:52:38.800",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725676,1744383158810,"fUST",-1333.0,0.00052164,14,"2025-04-11T14:52:38.810",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725677,1744383158819,"fUST",-1228.07052454,0.00052445,10,"2025-04-11T14:52:38.819",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725678,1744383158829,"fUST",-413.24981476,0.00052445,10,"2025-04-11T14:52:38.829",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725679,1744383158839,"fUST",-2000.0,0.00052445,10,"2025-04-11T14:52:38.839",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725680,1744383158850,"fUST",-2000.0,0.00052445,10,"2025-04-11T14:52:38.850",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725681,1744383158859,"fUST",-2000.0,0.00052445,10,"2025-04-11T14:52:38.859",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725682,1744383158870,"fUST",-2000.0,0.00052445,10,"2025-04-11T14:52:38.870",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725683,1744383158880,"fUST",-2000.0,0.00052445,10,"2025-04-11T14:52:38.880",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725684,1744383158889,"fUST",-2000.0,0.00052445,10,"2025-04-11T14:52:38.889",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725685,1744383158899,"fUST",-1084.31617268,0.00052676,120,"2025-04-11T14:52:38.899",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725686,1744383158909,"fUST",-1501.76491871,0.00053145,10,"2025-04-11T14:52:38.909",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725687,1744383158918,"fUST",-2000.0,0.00053145,10,"2025-04-11T14:52:38.918",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725688,1744383158928,"fUST",-200.0,0.0005328,91,"2025-04-11T14:52:38.928",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725689,1744383158938,"fUST",-963.23376878,0.00053345,10,"2025-04-11T14:52:38.938",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725690,1744383158947,"fUST",-2000.0,0.00053345,10,"2025-04-11T14:52:38.947",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725691,1744383158957,"fUST",-1552.40346552,0.00053345,10,"2025-04-11T14:52:38.957",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725692,1744383158968,"fUST",-2000.0,0.00053345,10,"2025-04-11T14:52:38.968",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725693,1744383158977,"fUST",-2000.0,0.00053345,10,"2025-04-11T14:52:38.977",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725694,1744383158987,"fUST",-3000.0,0.000535,120,"2025-04-11T14:52:38.987",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725695,1744383158997,"fUST",-2000.0,0.00054,8,"2025-04-11T14:52:38.997",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725696,1744383159006,"fUST",-200.0,0.00054,120,"2025-04-11T14:52:39.006",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725697,1744383159017,"fUST",-1000.0,0.00054,120,"2025-04-11T14:52:39.017",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725698,1744383159027,"fUST",-1115.08891538,0.00054,120,"2025-04-11T14:52:39.027",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725699,1744383159037,"fUST",-679.79953039,0.00054,120,"2025-04-11T14:52:39.037",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725700,1744383159047,"fUST",-1350.45222632,0.00054,120,"2025-04-11T14:52:39.047",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725701,1744383159061,"fUST",-1203.0,0.00054,120,"2025-04-11T14:52:39.061",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725702,1744383159071,"fUST",-200.0,0.000542,120,"2025-04-11T14:52:39.071",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725703,1744383159081,"fUST",-500000.0,0.0005444,30,"2025-04-11T14:52:39.081",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725704,1744383159091,"fUST",-1333.0,0.00054466,90,"2025-04-11T14:52:39.091",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725705,1744383159101,"fUST",-3000.0,0.000545,120,"2025-04-11T14:52:39.101",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725706,1744383159111,"fUST",-3000.0,0.000545,120,"2025-04-11T14:52:39.111",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725707,1744383159121,"fUST",-188.0,0.00054794,120,"2025-04-11T14:52:39.121",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725708,1744383159132,"fUST",-188.0,0.00054794,120,"2025-04-11T14:52:39.132",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725709,1744383159141,"fUST",-188.0,0.00054794,120,"2025-04-11T14:52:39.141",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725710,1744383159152,"fUST",-188.0,0.00054794,120,"2025-04-11T14:52:39.152",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725711,1744383159162,"fUST",-188.0,0.00054794,120,"2025-04-11T14:52:39.162",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725712,1744383159172,"fUST",-188.0,0.00054794,120,"2025-04-11T14:52:39.172",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725713,1744383159182,"fUST",-188.0,0.00054794,120,"2025-04-11T14:52:39.182",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725714,1744383159192,"fUST",-188.0,0.00054794,120,"2025-04-11T14:52:39.192",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725715,1744383159201,"fUST",-188.0,0.00054794,120,"2025-04-11T14:52:39.201",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725716,1744383159211,"fUST",-188.0,0.00054794,120,"2025-04-11T14:52:39.211",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725717,1744383159221,"fUST",-188.0,0.00054794,120,"2025-04-11T14:52:39.221",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725718,1744383159232,"fUST",-188.0,0.00054794,120,"2025-04-11T14:52:39.232",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725719,1744383159242,"fUST",-188.0,0.00054794,120,"2025-04-11T14:52:39.242",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725720,1744383159252,"fUST",-188.0,0.00054794,120,"2025-04-11T14:52:39.252",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725721,1744383159262,"fUST",-216.73385804,0.00054794,120,"2025-04-11T14:52:39.262",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725722,1744383159272,"fUST",-151.0,0.00054795,120,"2025-04-11T14:52:39.272",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725723,1744383159282,"fUST",-156.308423,0.00054795,120,"2025-04-11T14:52:39.282",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725724,1744383159291,"fUST",-7275.96,0.00054795,10,"2025-04-11T14:52:39.291",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725725,1744383159302,"fUST",-6063.3,0.00054795,10,"2025-04-11T14:52:39.302",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725726,1744383159312,"fUST",-156.47724623,0.000549,120,"2025-04-11T14:52:39.312",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725727,1744383159322,"fUST",-1246.0,0.00055,2,"2025-04-11T14:52:39.322",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725728,1744383159332,"fUST",-200.0,0.00055,14,"2025-04-11T14:52:39.332",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725729,1744383159342,"fUST",-545.84571309,0.00055,120,"2025-04-11T14:52:39.342",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725730,1744383159352,"fUST",-643.2842835,0.00055,120,"2025-04-11T14:52:39.352",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725731,1744383159362,"fUST",-280.73974111,0.00055,120,"2025-04-11T14:52:39.362",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725732,1744383159373,"fUST",-369.78091924,0.00055342,14,"2025-04-11T14:52:39.373",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725733,1744383159385,"fUST",-400.2305,0.00055547,120,"2025-04-11T14:52:39.385",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725734,1744383159395,"fUST",-200.0,0.0005578,98,"2025-04-11T14:52:39.395",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725735,1744383159406,"fUST",-393.92328599,0.0005588,30,"2025-04-11T14:52:39.406",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725736,1744383159417,"fUST",-200.0,0.00056,120,"2025-04-11T14:52:39.417",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725737,1744383159427,"fUST",-1203.0,0.00056,120,"2025-04-11T14:52:39.427",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725738,1744383159437,"fUST",-3288.79,0.00056,30,"2025-04-11T14:52:39.437",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725739,1744383159447,"fUST",-991.500001,0.00056,30,"2025-04-11T14:52:39.447",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725740,1744383159457,"fUST",-3000.0,0.000565,120,"2025-04-11T14:52:39.457",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725741,1744383159467,"fUST",-242.22914,0.000567,120,"2025-04-11T14:52:39.467",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725742,1744383159477,"fUST",-1333.0,0.00056767,120,"2025-04-11T14:52:39.477",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725743,1744383159487,"fUST",-2000.0,0.00057,8,"2025-04-11T14:52:39.487",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725744,1744383159582,"fUST",-93802.8,0.000572,30,"2025-04-11T14:52:39.582",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725745,1744383159592,"fUST",-200.0,0.00057939,120,"2025-04-11T14:52:39.592",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725746,1744383159602,"fUST",-200.0,0.00058,120,"2025-04-11T14:52:39.602",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725747,1744383159612,"fUST",-806.17,0.00058,30,"2025-04-11T14:52:39.612",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725748,1744383159621,"fUST",-1203.0,0.00058,120,"2025-04-11T14:52:39.621",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725749,1744383159631,"fUST",-200.0,0.0005828,105,"2025-04-11T14:52:39.631",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725750,1744383159640,"fUST",-1999.97,0.000585,120,"2025-04-11T14:52:39.640",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725751,1744383159650,"fUST",-3753.37762112,0.000585,120,"2025-04-11T14:52:39.650",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725752,1744383159660,"fUST",-151.0,0.00058603,120,"2025-04-11T14:52:39.660",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725753,1744383159670,"fUST",-294.89673408,0.00059068,2,"2025-04-11T14:52:39.670",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725754,1744383159679,"fUST",-5000.0,0.0005918,30,"2025-04-11T14:52:39.679",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725755,1744383159688,"fUST",-200.0,0.0006,30,"2025-04-11T14:52:39.688",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725756,1744383159698,"fUST",-1473.52,0.0006,30,"2025-04-11T14:52:39.698",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725757,1744383159710,"fUST",-2245.95,0.0006,30,"2025-04-11T14:52:39.710",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725758,1744383159720,"fUST",-327.0,0.0006,120,"2025-04-11T14:52:39.720",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725759,1744383159730,"fUST",-167.07188326,0.0006,2,"2025-04-11T14:52:39.730",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725760,1744383159739,"fUST",-200.0,0.0006,120,"2025-04-11T14:52:39.739",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725761,1744383159751,"fUST",-1203.0,0.0006,120,"2025-04-11T14:52:39.751",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725762,1744383159761,"fUST",-400.2305,0.00060244,120,"2025-04-11T14:52:39.761",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725763,1744383159771,"fUST",-3000.0,0.000605,120,"2025-04-11T14:52:39.771",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725764,1744383159783,"fUST",-200.0,0.0006079,112,"2025-04-11T14:52:39.783",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725765,1744383159793,"fUST",-1333.0,0.0006137,120,"2025-04-11T14:52:39.793",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725766,1744383159802,"fUST",-200.0,0.00061644,14,"2025-04-11T14:52:39.802",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725767,1744383159813,"fUST",-200.0,0.00061644,14,"2025-04-11T14:52:39.813",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725768,1744383159823,"fUST",-500.0,0.00061815,120,"2025-04-11T14:52:39.823",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725769,1744383159832,"fUST",-200.0,0.00062,120,"2025-04-11T14:52:39.832",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725770,1744383159841,"fUST",-1203.0,0.00062,120,"2025-04-11T14:52:39.841",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725771,1744383159851,"fUST",-3000.0,0.000625,120,"2025-04-11T14:52:39.851",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725772,1744383159861,"fUST",-3000.0,0.000625,120,"2025-04-11T14:52:39.861",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725773,1744383159871,"fUST",-348.0,0.0006329,119,"2025-04-11T14:52:39.871",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725774,1744383159881,"fUST",-482.29934662,0.00063671,7,"2025-04-11T14:52:39.881",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725775,1744383159890,"fUST",-1477.47721384,0.00064,120,"2025-04-11T14:52:39.890",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725776,1744383159901,"fUST",-200.0,0.00064,120,"2025-04-11T14:52:39.901",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725777,1744383159910,"fUST",-1203.0,0.00064,120,"2025-04-11T14:52:39.910",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725778,1744383159919,"fUST",-500.0,0.00064115,101,"2025-04-11T14:52:39.919",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725779,1744383159929,"fUST",-500000.0,0.0006444,30,"2025-04-11T14:52:39.929",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725780,1744383159938,"fUST",-12667.0,0.00065,120,"2025-04-11T14:52:39.938",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725781,1744383159948,"fUST",-1000.0,0.00065,120,"2025-04-11T14:52:39.948",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725782,1744383159957,"fUST",-500.0,0.00065068,120,"2025-04-11T14:52:39.957",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725783,1744383159967,"fUST",-151.0,0.00065397,120,"2025-04-11T14:52:39.967",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725784,1744383159976,"fUST",-238.35760487,0.00065973,2,"2025-04-11T14:52:39.976",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725785,1744383159985,"fUST",-200.0,0.00066,120,"2025-04-11T14:52:39.985",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725786,1744383159994,"fUST",-500.0,0.00066164,120,"2025-04-11T14:52:39.994",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725787,1744383160003,"fUST",-500.0,0.00066438,120,"2025-04-11T14:52:40.003",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725788,1744383160013,"fUST",-500.0,0.00066712,120,"2025-04-11T14:52:40.013",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725789,1744383160022,"fUST",-500.0,0.00066986,120,"2025-04-11T14:52:40.022",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725790,1744383160031,"fUST",-169.656,0.00066986,120,"2025-04-11T14:52:40.031",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725791,1744383160041,"fUST",-500.0,0.0006726,120,"2025-04-11T14:52:40.041",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725792,1744383160049,"fUST",-3000.0,0.000675,120,"2025-04-11T14:52:40.049",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725793,1744383160059,"fUST",-500.0,0.00067808,120,"2025-04-11T14:52:40.059",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725794,1744383160069,"fUST",-2500.0,0.00067808,15,"2025-04-11T14:52:40.069",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725795,1744383160079,"fUST",-2510.66631261,0.00067808,15,"2025-04-11T14:52:40.079",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725796,1744383160088,"fUST",-2500.0,0.00067808,15,"2025-04-11T14:52:40.088",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725797,1744383160098,"fUST",-2500.0,0.00067808,14,"2025-04-11T14:52:40.098",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725798,1744383160107,"fUST",-390.41674973,0.00067808,14,"2025-04-11T14:52:40.107",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725799,1744383160116,"fUST",-2500.0,0.00067808,15,"2025-04-11T14:52:40.116",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725800,1744383160126,"fUST",-200.0,0.00068,120,"2025-04-11T14:52:40.126",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725801,1744383160135,"fUST",-519.39966682,0.00068219,120,"2025-04-11T14:52:40.135",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725802,1744383160145,"fUST",-423.70243494,0.00068274,7,"2025-04-11T14:52:40.145",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725803,1744383160155,"fUST",-500.0,0.00068356,120,"2025-04-11T14:52:40.155",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725804,1744383160164,"fUST",-500.0,0.00068493,120,"2025-04-11T14:52:40.164",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725805,1744383160174,"fUST",-1000.0,0.000685,120,"2025-04-11T14:52:40.174",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725806,1744383160184,"fUST",-2500.0,0.00068508,15,"2025-04-11T14:52:40.184",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725807,1744383160194,"fUST",-2500.0,0.00068708,15,"2025-04-11T14:52:40.194",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725808,1744383160205,"fUST",-264.91152467,0.00068708,14,"2025-04-11T14:52:40.205",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725809,1744383160216,"fUST",-2500.0,0.00068708,15,"2025-04-11T14:52:40.216",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725810,1744383160226,"fUST",-93802.8,0.000688,30,"2025-04-11T14:52:40.226",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725811,1744383160236,"fUST",-500.0,0.00068904,120,"2025-04-11T14:52:40.236",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725812,1744383160246,"fUST",-50000.0,0.00069,30,"2025-04-11T14:52:40.246",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725813,1744383160254,"fUST",-3000.0,0.00069,120,"2025-04-11T14:52:40.254",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725814,1744383160263,"fUST",-3000.0,0.0006901,120,"2025-04-11T14:52:40.263",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725815,1744383160272,"fUST",-3000.0,0.0006902,120,"2025-04-11T14:52:40.272",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725816,1744383160281,"fUST",-3000.0,0.0006903,120,"2025-04-11T14:52:40.281",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725817,1744383160290,"fUST",-4181.892796,0.0006904,120,"2025-04-11T14:52:40.290",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725818,1744383160299,"fUST",-3000.0,0.000694,120,"2025-04-11T14:52:40.299",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725819,1744383160310,"fUST",-500.0,0.00069452,120,"2025-04-11T14:52:40.310",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725820,1744383160319,"fUST",-500.0,0.0007,120,"2025-04-11T14:52:40.319",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725821,1744383160329,"fUST",-200.0,0.0007,30,"2025-04-11T14:52:40.329",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725822,1744383160339,"fUST",-300.0,0.0007,120,"2025-04-11T14:52:40.339",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725823,1744383160348,"fUST",-435.3274584,0.0007,2,"2025-04-11T14:52:40.348",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725824,1744383160357,"fUST",-200.0,0.0007036,120,"2025-04-11T14:52:40.357",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725825,1744383160367,"fUST",-500.0,0.00070548,120,"2025-04-11T14:52:40.367",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725826,1744383160377,"fUST",-223.60225811,0.00070575,2,"2025-04-11T14:52:40.377",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725827,1744383160386,"fUST",-500.0,0.00071096,120,"2025-04-11T14:52:40.386",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725828,1744383160396,"fUST",-329.0,0.000714,120,"2025-04-11T14:52:40.396",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725829,1744383160405,"fUST",-480.0,0.000716,120,"2025-04-11T14:52:40.405",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725830,1744383160414,"fUST",-480.0,0.00071605,120,"2025-04-11T14:52:40.414",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725831,1744383160423,"fUST",-500.0,0.00071644,120,"2025-04-11T14:52:40.423",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725832,1744383160433,"fUST",-500.0,0.00071918,120,"2025-04-11T14:52:40.433",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725833,1744383160442,"fUST",-300.0,0.00072,120,"2025-04-11T14:52:40.442",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725834,1744383160452,"fUST",-151.0,0.00072192,120,"2025-04-11T14:52:40.452",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725835,1744383160462,"fUST",-390.42628863,0.00072192,120,"2025-04-11T14:52:40.462",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725836,1744383160473,"fUST",-1473.52,0.000723,30,"2025-04-11T14:52:40.473",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725837,1744383160482,"fUST",-2245.95,0.000723,30,"2025-04-11T14:52:40.482",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725838,1744383160492,"fUST",-522.41,0.000723,30,"2025-04-11T14:52:40.492",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725839,1744383160501,"fUST",-794.19699744,0.00072877,21,"2025-04-11T14:52:40.501",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725840,1744383160511,"fUST",-300.0,0.00074,120,"2025-04-11T14:52:40.511",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725841,1744383160521,"fUST",-486.78662718,0.00075178,14,"2025-04-11T14:52:40.521",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725842,1744383160531,"fUST",-172.83186449,0.00075514,120,"2025-04-11T14:52:40.531",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725843,1744383160541,"fUST",-300.0,0.00076,120,"2025-04-11T14:52:40.541",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725844,1744383160551,"fUST",-2000000.0,0.000769,120,"2025-04-11T14:52:40.551",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725845,1744383160562,"fUST",-195.38731133,0.00077479,2,"2025-04-11T14:52:40.562",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725846,1744383160573,"fUST",-200.0,0.00077641,120,"2025-04-11T14:52:40.573",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725847,1744383160582,"fUST",-1500.0,0.00078,120,"2025-04-11T14:52:40.582",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725848,1744383160591,"fUST",-400.0,0.00078,120,"2025-04-11T14:52:40.591",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725849,1744383160601,"fUST",-3992.89514601,0.00078,120,"2025-04-11T14:52:40.601",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725850,1744383160611,"fUST",-93802.8,0.000785,30,"2025-04-11T14:52:40.611",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725851,1744383160621,"fUST",-151.0,0.00078986,120,"2025-04-11T14:52:40.621",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725852,1744383160630,"fUST",-3000.0,0.000794,120,"2025-04-11T14:52:40.630",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725853,1744383160640,"fUST",-192.26617977,0.00079781,2,"2025-04-11T14:52:40.640",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725854,1744383160650,"fUST",-200.0,0.0008,30,"2025-04-11T14:52:40.650",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725855,1744383160659,"fUST",-200.0,0.0008,120,"2025-04-11T14:52:40.659",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725856,1744383160668,"fUST",-500.0,0.0008,120,"2025-04-11T14:52:40.668",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725857,1744383160678,"fUST",-1797.988088,0.0008,120,"2025-04-11T14:52:40.678",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725858,1744383160688,"fUST",-200.0,0.00080859,120,"2025-04-11T14:52:40.688",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725859,1744383160700,"fUST",-189.31691822,0.00082082,2,"2025-04-11T14:52:40.700",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725860,1744383160711,"fUST",-541.35835861,0.00082191,60,"2025-04-11T14:52:40.711",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725861,1744383160721,"fUST",-200.0,0.00082886,120,"2025-04-11T14:52:40.721",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725862,1744383160730,"fUST",-500.0,0.0008413,102,"2025-04-11T14:52:40.730",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725863,1744383160742,"fUST",-1333.0,0.00084384,2,"2025-04-11T14:52:40.742",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725864,1744383160751,"fUST",-50000.0,0.000847,120,"2025-04-11T14:52:40.751",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725865,1744383160760,"fUST",-1473.52,0.000847,60,"2025-04-11T14:52:40.760",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725866,1744383160770,"fUST",-2245.95,0.000847,60,"2025-04-11T14:52:40.770",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725867,1744383160781,"fUST",-3000.0,0.00085235,60,"2025-04-11T14:52:40.781",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725868,1744383160791,"fUST",-3000.0,0.00085235,60,"2025-04-11T14:52:40.791",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725869,1744383160800,"fUST",-545.27139459,0.00085235,14,"2025-04-11T14:52:40.800",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725870,1744383160811,"fUST",-3000.0,0.00085235,60,"2025-04-11T14:52:40.811",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725871,1744383160821,"fUST",-151.0,0.00085781,120,"2025-04-11T14:52:40.821",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725872,1744383160830,"fUST",-3000.0,0.00085935,60,"2025-04-11T14:52:40.830",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725873,1744383160840,"fUST",-164.00023083,0.00086135,21,"2025-04-11T14:52:40.840",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725874,1744383160851,"fUST",-3000.0,0.00086135,15,"2025-04-11T14:52:40.851",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725875,1744383160860,"fUST",-480.09498577,0.00088,120,"2025-04-11T14:52:40.860",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725876,1744383160870,"fUST",-169.655,0.00088493,120,"2025-04-11T14:52:40.870",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725877,1744383160879,"fUST",-2000.0,0.000889,120,"2025-04-11T14:52:40.879",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725878,1744383160888,"fUST",-93802.8,0.000894,60,"2025-04-11T14:52:40.888",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725879,1744383160898,"fUST",-200.0,0.0009,30,"2025-04-11T14:52:40.898",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725880,1744383160908,"fUST",-1000000.0,0.0009,120,"2025-04-11T14:52:40.908",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725881,1744383160917,"fUST",-200.0,0.0009,120,"2025-04-11T14:52:40.917",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725882,1744383160926,"fUST",-435.3274584,0.0009,2,"2025-04-11T14:52:40.926",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725883,1744383160936,"fUST",-391.8,0.000923,120,"2025-04-11T14:52:40.936",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725884,1744383160946,"fUST",-151.0,0.00092575,120,"2025-04-11T14:52:40.946",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725885,1744383160955,"fUST",-5000.0,0.0009275,120,"2025-04-11T14:52:40.955",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725886,1744383160964,"fUST",-6143.24594745,0.0009488,60,"2025-04-11T14:52:40.964",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725887,1744383160973,"fUST",-400.0,0.00095,60,"2025-04-11T14:52:40.973",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725888,1744383160983,"fUST",-360.0955019,0.00095085,60,"2025-04-11T14:52:40.983",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725889,1744383160992,"fUST",-200.0,0.00097114,120,"2025-04-11T14:52:40.992",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725890,1744383161002,"fUST",-7062.24724929,0.000975,30,"2025-04-11T14:52:41.002",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725891,1744383161013,"fUST",-1473.52,0.000987,60,"2025-04-11T14:52:41.013",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725892,1744383161022,"fUST",-2245.95,0.000987,60,"2025-04-11T14:52:41.022",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725893,1744383161032,"fUST",-200.0,0.00099051,120,"2025-04-11T14:52:41.032",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725894,1744383161042,"fUST",-151.0,0.0009937,120,"2025-04-11T14:52:41.042",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725895,1744383161053,"fUST",-420.01,0.00099725,120,"2025-04-11T14:52:41.053",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725896,1744383161063,"fUST",-1000.0,0.0009999,120,"2025-04-11T14:52:41.063",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725897,1744383161073,"fUST",-2000.0,0.001,120,"2025-04-11T14:52:41.073",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725898,1744383161087,"fUST",-300.0,0.001,120,"2025-04-11T14:52:41.087",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725899,1744383161098,"fUST",-1134.2517097,0.001,120,"2025-04-11T14:52:41.098",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725900,1744383161108,"fUST",-10000.0,0.001,120,"2025-04-11T14:52:41.108",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725901,1744383161118,"fUST",-435.3274584,0.001,2,"2025-04-11T14:52:41.118",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725902,1744383161128,"fUST",-829.45666649,0.001,120,"2025-04-11T14:52:41.128",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725903,1744383161138,"fUST",-1461.02273596,0.001,2,"2025-04-11T14:52:41.138",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725904,1744383161148,"fUST",-300.0,0.001,120,"2025-04-11T14:52:41.148",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725905,1744383161157,"fUST",-5124.369999,0.001,120,"2025-04-11T14:52:41.157",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725906,1744383161167,"fUST",-155.0,0.001,120,"2025-04-11T14:52:41.167",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725907,1744383161177,"fUST",-151.0,0.0010189,120,"2025-04-11T14:52:41.177",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725908,1744383161187,"fUST",-200.0,0.00102108,120,"2025-04-11T14:52:41.187",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725909,1744383161197,"fUST",-440.0,0.0010293,120,"2025-04-11T14:52:41.197",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725910,1744383161207,"fUST",-440.0,0.00102935,120,"2025-04-11T14:52:41.207",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725911,1744383161217,"fUST",-2200.22022,0.00104,89,"2025-04-11T14:52:41.217",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725912,1744383161227,"fUST",-3000.0,0.00104,120,"2025-04-11T14:52:41.227",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725913,1744383161236,"fUST",-500.0,0.00104145,103,"2025-04-11T14:52:41.236",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725914,1744383161247,"fUST",-3500.0,0.00104504,60,"2025-04-11T14:52:41.247",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725915,1744383161257,"fUST",-3500.0,0.00104504,60,"2025-04-11T14:52:41.257",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725916,1744383161267,"fUST",-3500.0,0.00104504,60,"2025-04-11T14:52:41.267",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725917,1744383161277,"fUST",-3500.0,0.00105204,60,"2025-04-11T14:52:41.277",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725918,1744383161287,"fUST",-3500.0,0.00105404,15,"2025-04-11T14:52:41.287",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725919,1744383161296,"fUST",-151.0,0.00106164,120,"2025-04-11T14:52:41.296",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725920,1744383161308,"fUST",-93802.8,0.00107,60,"2025-04-11T14:52:41.308",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725921,1744383161318,"fUST",-5000.0,0.0011,30,"2025-04-11T14:52:41.318",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725922,1744383161328,"fUST",-169.655,0.0011,120,"2025-04-11T14:52:41.328",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725923,1744383161338,"fUST",-151.0,0.00112959,120,"2025-04-11T14:52:41.338",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725924,1744383161348,"fUST",-151.0,0.00119753,120,"2025-04-11T14:52:41.348",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725925,1744383161357,"fUST",-5000.0,0.0012,30,"2025-04-11T14:52:41.357",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725926,1744383161367,"fUST",-435.3274584,0.0012,2,"2025-04-11T14:52:41.367",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725927,1744383161377,"fUST",-25000.0,0.0012,120,"2025-04-11T14:52:41.377",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725928,1744383161387,"fUST",-500.0,0.0012416,104,"2025-04-11T14:52:41.387",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725929,1744383161397,"fUST",-200.0,0.00124425,120,"2025-04-11T14:52:41.397",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725930,1744383161407,"fUST",-4000.0,0.00125453,60,"2025-04-11T14:52:41.407",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725931,1744383161417,"fUST",-4000.0,0.00125453,60,"2025-04-11T14:52:41.417",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725932,1744383161427,"fUST",-823.12613428,0.00125453,60,"2025-04-11T14:52:41.427",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725933,1744383161436,"fUST",-4000.0,0.00126153,60,"2025-04-11T14:52:41.436",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725934,1744383161446,"fUST",-4000.0,0.00126353,15,"2025-04-11T14:52:41.446",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725935,1744383161456,"fUST",-151.0,0.00126548,120,"2025-04-11T14:52:41.456",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725936,1744383161465,"fUST",-1473.52,0.00128,60,"2025-04-11T14:52:41.465",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725937,1744383161475,"fUST",-2245.95,0.00128,60,"2025-04-11T14:52:41.475",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725938,1744383161484,"fUST",-5000.0,0.0013,30,"2025-04-11T14:52:41.484",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725939,1744383161494,"fUST",-435.3274584,0.0013,2,"2025-04-11T14:52:41.494",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725940,1744383161504,"fUST",-200.0,0.00130411,120,"2025-04-11T14:52:41.504",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725941,1744383161514,"fUST",-151.0,0.00133342,120,"2025-04-11T14:52:41.514",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725942,1744383161524,"fUST",-200.0,0.00134416,120,"2025-04-11T14:52:41.524",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725943,1744383161534,"fUST",-380.0,0.00135939,120,"2025-04-11T14:52:41.534",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725944,1744383161544,"fUST",-295.71663037,0.00135944,120,"2025-04-11T14:52:41.544",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725945,1744383161555,"fUST",-347.668556,0.00136986,120,"2025-04-11T14:52:41.555",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725946,1744383161565,"fUST",-1000.0,0.00136986,120,"2025-04-11T14:52:41.565",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725947,1744383161576,"fUST",-1000.0,0.00136986,120,"2025-04-11T14:52:41.576",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725948,1744383161586,"fUST",-1000.0,0.00136986,120,"2025-04-11T14:52:41.586",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725949,1744383161596,"fUST",-1000.0,0.00136986,120,"2025-04-11T14:52:41.596",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725950,1744383161605,"fUST",-1000.0,0.00136986,120,"2025-04-11T14:52:41.605",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725951,1744383161616,"fUST",-1000.0,0.00136986,120,"2025-04-11T14:52:41.616",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725952,1744383161625,"fUST",-1000.0,0.00136986,120,"2025-04-11T14:52:41.625",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725953,1744383161636,"fUST",-1000.0,0.00136986,120,"2025-04-11T14:52:41.636",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725954,1744383161646,"fUST",-1000.0,0.00136986,120,"2025-04-11T14:52:41.646",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725955,1744383161656,"fUST",-1000.0,0.00136986,120,"2025-04-11T14:52:41.656",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725956,1744383161666,"fUST",-1000.0,0.00136986,120,"2025-04-11T14:52:41.666",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725957,1744383161676,"fUST",-1000.0,0.00136986,120,"2025-04-11T14:52:41.676",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725958,1744383161686,"fUST",-1000.0,0.00136986,120,"2025-04-11T14:52:41.686",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725959,1744383161696,"fUST",-1000.0,0.00136986,120,"2025-04-11T14:52:41.696",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725960,1744383161711,"fUST",-1000.0,0.00136986,120,"2025-04-11T14:52:41.711",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725961,1744383161721,"fUST",-1000.0,0.00136986,120,"2025-04-11T14:52:41.721",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725962,1744383161731,"fUST",-1000.0,0.00136986,120,"2025-04-11T14:52:41.731",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725963,1744383161741,"fUST",-1000.0,0.00136986,120,"2025-04-11T14:52:41.741",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725964,1744383161752,"fUST",-1000.0,0.00136986,120,"2025-04-11T14:52:41.752",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725965,1744383161762,"fUST",-1000.0,0.00136986,120,"2025-04-11T14:52:41.762",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725966,1744383161771,"fUST",-151.0,0.00140137,120,"2025-04-11T14:52:41.771",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725967,1744383161783,"fUST",-200.0,0.00140931,120,"2025-04-11T14:52:41.783",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725968,1744383161793,"fUST",-500.0,0.00144175,105,"2025-04-11T14:52:41.793",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725969,1744383161803,"fUST",-347.668556,0.00144196,120,"2025-04-11T14:52:41.803",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725970,1744383161813,"fUST",-200.0,0.00146058,120,"2025-04-11T14:52:41.813",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725971,1744383161823,"fUST",-151.0,0.00146932,120,"2025-04-11T14:52:41.823",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725972,1744383161833,"fUST",-4500.0,0.00147958,120,"2025-04-11T14:52:41.833",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725973,1744383161843,"fUST",-4500.0,0.00147958,120,"2025-04-11T14:52:41.843",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725974,1744383161853,"fUST",-525.84,0.00148,120,"2025-04-11T14:52:41.853",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725975,1744383161863,"fUST",-4500.0,0.00148658,100,"2025-04-11T14:52:41.863",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725976,1744383161873,"fUST",-2002.6147577,0.00148858,15,"2025-04-11T14:52:41.873",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725977,1744383161883,"fUST",-2000.0,0.0014889,120,"2025-04-11T14:52:41.883",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725978,1744383161892,"fUST",-5000.0,0.0015,30,"2025-04-11T14:52:41.892",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725979,1744383161902,"fUST",-4000.0,0.0015,120,"2025-04-11T14:52:41.902",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725980,1744383161912,"fUST",-233416.80313697,0.0015,120,"2025-04-11T14:52:41.912",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725981,1744383161922,"fUST",-347.668556,0.00151406,120,"2025-04-11T14:52:41.922",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725982,1744383161932,"fUST",-151.0,0.00153726,120,"2025-04-11T14:52:41.932",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725983,1744383161942,"fUST",-200.0,0.00154192,120,"2025-04-11T14:52:41.942",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725984,1744383161952,"fUST",-200.0,0.00154462,120,"2025-04-11T14:52:41.952",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725985,1744383161962,"fUST",-5000.000001,0.00158,120,"2025-04-11T14:52:41.962",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725986,1744383161972,"fUST",-347.668556,0.00158616,120,"2025-04-11T14:52:41.972",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725987,1744383161982,"fUST",-151.0,0.00158767,120,"2025-04-11T14:52:41.982",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725988,1744383161992,"fUST",-5000.0,0.0016,30,"2025-04-11T14:52:41.992",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725989,1744383162001,"fUST",-2953.493,0.0016,71,"2025-04-11T14:52:42.001",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725990,1744383162012,"fUST",-151.0,0.00160521,120,"2025-04-11T14:52:42.012",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725991,1744383162021,"fUST",-200.0,0.00161555,120,"2025-04-11T14:52:42.021",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725992,1744383162031,"fUST",-200.0,0.00162409,120,"2025-04-11T14:52:42.031",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725993,1744383162041,"fUST",-200.0,0.00163267,120,"2025-04-11T14:52:42.041",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725994,1744383162050,"fUST",-500.0,0.0016419,106,"2025-04-11T14:52:42.050",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725995,1744383162061,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.061",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725996,1744383162072,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.072",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725997,1744383162081,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.081",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725998,1744383162091,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.091",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357725999,1744383162101,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.101",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726000,1744383162111,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.111",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726001,1744383162121,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.121",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726002,1744383162131,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.131",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726003,1744383162142,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.142",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726004,1744383162152,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.152",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726005,1744383162162,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.162",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726006,1744383162172,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.172",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726007,1744383162183,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.183",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726008,1744383162194,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.194",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726009,1744383162204,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.204",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726010,1744383162214,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.214",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726011,1744383162225,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.225",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726012,1744383162235,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.235",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726013,1744383162245,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.245",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726014,1744383162255,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.255",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726015,1744383162265,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.265",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726016,1744383162275,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.275",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726017,1744383162285,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.285",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726018,1744383162295,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.295",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726019,1744383162305,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.305",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726020,1744383162314,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.314",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726021,1744383162324,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.324",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726022,1744383162334,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.334",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726023,1744383162344,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.344",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726024,1744383162354,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.354",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726025,1744383162363,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.363",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726026,1744383162374,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.374",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726027,1744383162384,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.384",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726028,1744383162394,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.394",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726029,1744383162404,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.404",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726030,1744383162414,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.414",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726031,1744383162424,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.424",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726032,1744383162434,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.434",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726033,1744383162444,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.444",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726034,1744383162455,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.455",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726035,1744383162464,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.464",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726036,1744383162474,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.474",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726037,1744383162484,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.484",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726038,1744383162494,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.494",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726039,1744383162504,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.504",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726040,1744383162514,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.514",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726041,1744383162524,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.524",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726042,1744383162534,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.534",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726043,1744383162544,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.544",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726044,1744383162554,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.554",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726045,1744383162564,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.564",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726046,1744383162574,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.574",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726047,1744383162584,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.584",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726048,1744383162593,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.593",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726049,1744383162603,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.603",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726050,1744383162612,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.612",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726051,1744383162622,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.622",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726052,1744383162632,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.632",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726053,1744383162641,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.641",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726054,1744383162651,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.651",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726055,1744383162661,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.661",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726056,1744383162671,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.671",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726057,1744383162681,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.681",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726058,1744383162692,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.692",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726059,1744383162705,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.705",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726060,1744383162716,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.716",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726061,1744383162726,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.726",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726062,1744383162736,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.736",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726063,1744383162747,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.747",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726064,1744383162757,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.757",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726065,1744383162767,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.767",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726066,1744383162777,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.777",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726067,1744383162787,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.787",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726068,1744383162797,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.797",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726069,1744383162807,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.807",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726070,1744383162817,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.817",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726071,1744383162827,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.827",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726072,1744383162837,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.837",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726073,1744383162847,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.847",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726074,1744383162857,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.857",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726075,1744383162867,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.867",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726076,1744383162877,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.877",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726077,1744383162887,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.887",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726078,1744383162897,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.897",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726079,1744383162907,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.907",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726080,1744383162917,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.917",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726081,1744383162927,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.927",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726082,1744383162936,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.936",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726083,1744383162946,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.946",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726084,1744383162956,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.956",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726085,1744383162966,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.966",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726086,1744383162976,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.976",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726087,1744383162986,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.986",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726088,1744383162996,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:42.996",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726089,1744383163007,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:43.007",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726090,1744383163017,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:43.017",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726091,1744383163026,"fUST",-340.0,0.00164384,120,"2025-04-11T14:52:43.026",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726092,1744383163037,"fUST",-454.0,0.00164384,120,"2025-04-11T14:52:43.037",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726093,1744383163047,"fUST",-454.0,0.00164384,120,"2025-04-11T14:52:43.047",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726094,1744383163058,"fUST",-454.0,0.00164384,120,"2025-04-11T14:52:43.058",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726095,1744383163068,"fUST",-50000.0,0.00165,120,"2025-04-11T14:52:43.068",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726096,1744383163078,"fUST",-347.668556,0.00165826,120,"2025-04-11T14:52:43.078",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726097,1744383163089,"fUST",-151.0,0.00167315,120,"2025-04-11T14:52:43.089",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726098,1744383163099,"fUST",-200.0,0.00168084,120,"2025-04-11T14:52:43.099",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726099,1744383163108,"fUST",-5000.0,0.0017,30,"2025-04-11T14:52:43.108",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726100,1744383163118,"fUST",-435.3274584,0.0017,2,"2025-04-11T14:52:43.118",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726101,1744383163129,"fUST",-300.0,0.00170088,120,"2025-04-11T14:52:43.129",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726102,1744383163139,"fUST",-200.0,0.00171371,120,"2025-04-11T14:52:43.139",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726103,1744383163149,"fUST",-1432.15430415,0.00171918,120,"2025-04-11T14:52:43.149",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726104,1744383163159,"fUST",-5000.0,0.00171918,120,"2025-04-11T14:52:43.159",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726105,1744383163169,"fUST",-5000.0,0.00172618,100,"2025-04-11T14:52:43.169",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726106,1744383163180,"fUST",-347.668556,0.00173035,120,"2025-04-11T14:52:43.180",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726107,1744383163190,"fUST",-151.0,0.0017411,120,"2025-04-11T14:52:43.190",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726108,1744383163200,"fUST",-93802.8,0.0018,60,"2025-04-11T14:52:43.200",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726109,1744383163211,"fUST",-435.3274584,0.0018,2,"2025-04-11T14:52:43.211",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726110,1744383163221,"fUST",-347.668556,0.00180245,120,"2025-04-11T14:52:43.221",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726111,1744383163231,"fUST",-151.0,0.00180904,120,"2025-04-11T14:52:43.231",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726112,1744383163241,"fUST",-500.0,0.00184205,107,"2025-04-11T14:52:43.241",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726113,1744383163471,"fUST",-200.0,0.00185093,120,"2025-04-11T14:52:43.471",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726114,1744383163482,"fUST",-347.668556,0.00187455,120,"2025-04-11T14:52:43.482",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726115,1744383163492,"fUST",-151.0,0.00187699,120,"2025-04-11T14:52:43.492",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726116,1744383163502,"fUST",-588.99,0.00188,110,"2025-04-11T14:52:43.502",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726117,1744383163512,"fUST",-5000.0,0.0019,30,"2025-04-11T14:52:43.512",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726118,1744383163522,"fUST",-3000.0,0.00194,120,"2025-04-11T14:52:43.522",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726119,1744383163531,"fUST",-151.0,0.00194493,120,"2025-04-11T14:52:43.531",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726120,1744383163540,"fUST",-347.668556,0.00194665,120,"2025-04-11T14:52:43.540",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726121,1744383163550,"fUST",-2469.0789762,0.00195199,120,"2025-04-11T14:52:43.550",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726122,1744383163560,"fUST",-364.54331945,0.00196,120,"2025-04-11T14:52:43.560",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726123,1744383163570,"fUST",-5500.0,0.00197248,120,"2025-04-11T14:52:43.570",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726124,1744383163579,"fUST",-562534.495253,0.00197277,60,"2025-04-11T14:52:43.579",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726125,1744383163589,"fUST",-200.0,0.00197456,120,"2025-04-11T14:52:43.589",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726126,1744383163598,"fUST",-5500.0,0.00197948,100,"2025-04-11T14:52:43.598",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726127,1744383163608,"fUST",-2500.0,0.001987,100,"2025-04-11T14:52:43.608",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726128,1744383163618,"fUST",-2000.0,0.002,120,"2025-04-11T14:52:43.618",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726129,1744383163628,"fUST",-300.0,0.002,120,"2025-04-11T14:52:43.628",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726130,1744383163637,"fUST",-1000.0,0.002,120,"2025-04-11T14:52:43.637",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726131,1744383163646,"fUST",-10000.0,0.002,120,"2025-04-11T14:52:43.646",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726132,1744383163656,"fUST",-435.3274584,0.002,2,"2025-04-11T14:52:43.656",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726133,1744383163666,"fUST",-400.0,0.002,120,"2025-04-11T14:52:43.666",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726134,1744383163676,"fUST",-236.66423582,0.002,120,"2025-04-11T14:52:43.676",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726135,1744383163685,"fUST",-500.0,0.002,120,"2025-04-11T14:52:43.685",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726136,1744383163696,"fUST",-151.0,0.00201288,120,"2025-04-11T14:52:43.696",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726137,1744383163711,"fUST",-347.668556,0.00201875,120,"2025-04-11T14:52:43.711",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726138,1744383163721,"fUST",-500.0,0.0020422,108,"2025-04-11T14:52:43.721",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726139,1744383163730,"fUST",-200.0,0.0020511,120,"2025-04-11T14:52:43.730",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726140,1744383163741,"fUST",-151.0,0.00208082,120,"2025-04-11T14:52:43.741",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726141,1744383163750,"fUST",-347.668556,0.00209084,120,"2025-04-11T14:52:43.750",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726142,1744383163759,"fUST",-5000.0,0.0021,30,"2025-04-11T14:52:43.759",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726143,1744383163769,"fUST",-1473.52,0.0021,60,"2025-04-11T14:52:43.769",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726144,1744383163779,"fUST",-2245.95,0.0021,60,"2025-04-11T14:52:43.779",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726145,1744383163789,"fUST",-151.0,0.00214877,120,"2025-04-11T14:52:43.789",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726146,1744383163798,"fUST",-151.0,0.00215644,120,"2025-04-11T14:52:43.798",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726147,1744383163808,"fUST",-347.668556,0.00216294,120,"2025-04-11T14:52:43.808",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726148,1744383163818,"fUST",-160.0,0.00216697,3,"2025-04-11T14:52:43.818",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726149,1744383163828,"fUST",-213.4946232,0.0021921,60,"2025-04-11T14:52:43.828",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726150,1744383163837,"fUST",-160.0,0.0022117,4,"2025-04-11T14:52:43.837",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726151,1744383163847,"fUST",-151.0,0.00221671,120,"2025-04-11T14:52:43.847",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726152,1744383163857,"fUST",-49755.5528122,0.00222,120,"2025-04-11T14:52:43.857",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726153,1744383163868,"fUST",-347.668556,0.00223504,120,"2025-04-11T14:52:43.868",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726154,1744383163878,"fUST",-6000.0,0.00223879,120,"2025-04-11T14:52:43.878",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726155,1744383163887,"fUST",-500.0,0.00224235,109,"2025-04-11T14:52:43.887",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726156,1744383163897,"fUST",-200.0,0.00224286,120,"2025-04-11T14:52:43.897",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726157,1744383163906,"fUST",-6000.0,0.00224579,100,"2025-04-11T14:52:43.906",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726158,1744383163915,"fUST",-160.0,0.00225642,5,"2025-04-11T14:52:43.915",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726159,1744383163925,"fUST",-151.0,0.00228466,120,"2025-04-11T14:52:43.925",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726160,1744383163935,"fUST",-160.0,0.00230114,6,"2025-04-11T14:52:43.935",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726161,1744383163945,"fUST",-347.668556,0.00230714,120,"2025-04-11T14:52:43.945",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726162,1744383163954,"fUST",-426.7130229,0.00233195,60,"2025-04-11T14:52:43.954",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726163,1744383163963,"fUST",-160.0,0.00234587,7,"2025-04-11T14:52:43.963",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726164,1744383163973,"fUST",-151.0,0.0023526,120,"2025-04-11T14:52:43.973",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726165,1744383163982,"fUST",-50000.0,0.0023673,120,"2025-04-11T14:52:43.982",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726166,1744383163991,"fUST",-2542.0,0.00237,86,"2025-04-11T14:52:43.991",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726167,1744383164001,"fUST",-347.668556,0.00237924,120,"2025-04-11T14:52:44.001",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726168,1744383164011,"fUST",-160.0,0.00239059,8,"2025-04-11T14:52:44.011",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726169,1744383164020,"fUST",-150.6,0.00240844,120,"2025-04-11T14:52:44.020",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726170,1744383164030,"fUST",-151.0,0.00242055,120,"2025-04-11T14:52:44.030",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726171,1744383164040,"fUST",-160.0,0.00243532,9,"2025-04-11T14:52:44.040",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726172,1744383164050,"fUST",-3000.0,0.00244,120,"2025-04-11T14:52:44.050",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726173,1744383164061,"fUST",-500.0,0.0024425,110,"2025-04-11T14:52:44.061",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726174,1744383164071,"fUST",-347.668556,0.00245133,120,"2025-04-11T14:52:44.071",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726175,1744383164080,"fUST",-160.0,0.00248004,10,"2025-04-11T14:52:44.080",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726176,1744383164090,"fUST",-151.0,0.00248849,120,"2025-04-11T14:52:44.090",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726177,1744383164100,"fUST",-5000.0,0.0025,30,"2025-04-11T14:52:44.100",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726178,1744383164109,"fUST",-11000.0,0.0025,120,"2025-04-11T14:52:44.109",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726179,1744383164119,"fUST",-435.3274584,0.0025,2,"2025-04-11T14:52:44.119",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726180,1744383164130,"fUST",-6500.0,0.00251749,120,"2025-04-11T14:52:44.130",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726181,1744383164140,"fUST",-347.668556,0.00252343,120,"2025-04-11T14:52:44.140",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726182,1744383164149,"fUST",-6500.0,0.00252449,100,"2025-04-11T14:52:44.149",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726183,1744383164159,"fUST",-160.0,0.00252476,11,"2025-04-11T14:52:44.159",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726184,1744383164168,"fUST",-151.0,0.00255644,120,"2025-04-11T14:52:44.168",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726185,1744383164178,"fUST",-160.0,0.00256949,12,"2025-04-11T14:52:44.178",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726186,1744383164188,"fUST",-203.0,0.0025721,120,"2025-04-11T14:52:44.188",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726187,1744383164199,"fUST",-200.0,0.00259461,120,"2025-04-11T14:52:44.199",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726188,1744383164208,"fUST",-347.668556,0.00259553,120,"2025-04-11T14:52:44.208",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726189,1744383164218,"fUST",-160.0,0.00261421,13,"2025-04-11T14:52:44.218",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726190,1744383164227,"fUST",-151.0,0.00262438,120,"2025-04-11T14:52:44.227",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726191,1744383164237,"fUST",-500.0,0.00264265,111,"2025-04-11T14:52:44.237",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726192,1744383164246,"fUST",-160.0,0.00265893,14,"2025-04-11T14:52:44.246",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726193,1744383164255,"fUST",-347.668556,0.00266763,120,"2025-04-11T14:52:44.255",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726194,1744383164264,"fUST",-290.0,0.00268,120,"2025-04-11T14:52:44.264",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726195,1744383164274,"fUST",-290.0,0.00268767,120,"2025-04-11T14:52:44.274",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726196,1744383164284,"fUST",-151.0,0.00269233,120,"2025-04-11T14:52:44.284",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726197,1744383164294,"fUST",-5000.0,0.0027,30,"2025-04-11T14:52:44.294",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726198,1744383164303,"fUST",-435.3274584,0.0027,2,"2025-04-11T14:52:44.303",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726199,1744383164314,"fUST",-160.0,0.00270366,15,"2025-04-11T14:52:44.314",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726200,1744383164323,"fUST",-151.0,0.00272521,120,"2025-04-11T14:52:44.323",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726201,1744383164333,"fUST",-500.0,0.00273972,120,"2025-04-11T14:52:44.333",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726202,1744383164343,"fUST",-500.0,0.00273972,120,"2025-04-11T14:52:44.343",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726203,1744383164353,"fUST",-500.0,0.00273972,120,"2025-04-11T14:52:44.353",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726204,1744383164363,"fUST",-500.0,0.00273972,120,"2025-04-11T14:52:44.363",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726205,1744383164372,"fUST",-500.0,0.00273972,120,"2025-04-11T14:52:44.372",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726206,1744383164382,"fUST",-513.41618865,0.00273972,120,"2025-04-11T14:52:44.382",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726207,1744383164391,"fUST",-347.668556,0.00273973,120,"2025-04-11T14:52:44.391",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726208,1744383164401,"fUST",-160.0,0.00274838,16,"2025-04-11T14:52:44.401",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726209,1744383164411,"fUST",-151.0,0.00276027,120,"2025-04-11T14:52:44.411",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726210,1744383164421,"fUST",-200.0,0.0027609,120,"2025-04-11T14:52:44.421",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726211,1744383164430,"fUST",-150.6,0.00277181,120,"2025-04-11T14:52:44.430",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726212,1744383164440,"fUST",-203.0,0.0027801,120,"2025-04-11T14:52:44.440",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726213,1744383164450,"fUST",-160.0,0.00279311,17,"2025-04-11T14:52:44.450",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726214,1744383164460,"fUST",-5000.0,0.0028,30,"2025-04-11T14:52:44.460",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726215,1744383164471,"fUST",-78784.5,0.0028,120,"2025-04-11T14:52:44.471",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726216,1744383164481,"fUST",-7000.0,0.00280806,120,"2025-04-11T14:52:44.481",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726217,1744383164490,"fUST",-5761.43624974,0.00281506,100,"2025-04-11T14:52:44.490",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726218,1744383164500,"fUST",-200.0,0.00281691,120,"2025-04-11T14:52:44.500",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726219,1744383164509,"fUST",-151.0,0.00282822,120,"2025-04-11T14:52:44.509",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726220,1744383164518,"fUST",-160.0,0.00283783,18,"2025-04-11T14:52:44.518",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726221,1744383164527,"fUST",-816.08930895,0.0028428,112,"2025-04-11T14:52:44.527",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726222,1744383164537,"fUST",-200.0,0.00287062,120,"2025-04-11T14:52:44.537",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726223,1744383164547,"fUST",-160.0,0.00288255,19,"2025-04-11T14:52:44.547",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726224,1744383164557,"fUST",-151.0,0.00289616,120,"2025-04-11T14:52:44.557",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726225,1744383164566,"fUST",-435.3274584,0.0029,2,"2025-04-11T14:52:44.566",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726226,1744383164576,"fUST",-160.0,0.00292728,20,"2025-04-11T14:52:44.576",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726227,1744383164587,"fUST",-562534.495253,0.00293169,90,"2025-04-11T14:52:44.587",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726228,1744383164596,"fUST",-3000.0,0.00294,120,"2025-04-11T14:52:44.596",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726229,1744383164606,"fUST",-200.0,0.00295601,120,"2025-04-11T14:52:44.606",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726230,1744383164615,"fUST",-151.0,0.00296411,120,"2025-04-11T14:52:44.615",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726231,1744383164625,"fUST",-160.0,0.002972,21,"2025-04-11T14:52:44.625",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726232,1744383164635,"fUST",-241.65608783,0.002972,5,"2025-04-11T14:52:44.635",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726233,1744383164644,"fUST",-203.0,0.0029881,120,"2025-04-11T14:52:44.644",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726234,1744383164653,"fUST",-5000.0,0.003,120,"2025-04-11T14:52:44.653",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726235,1744383164663,"fUST",-5558.12260662,0.003,120,"2025-04-11T14:52:44.663",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726236,1744383164672,"fUST",-1022.0,0.003,120,"2025-04-11T14:52:44.672",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726237,1744383164681,"fUST",-300.0,0.003,120,"2025-04-11T14:52:44.681",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726238,1744383164691,"fUST",-2000.0,0.003,120,"2025-04-11T14:52:44.691",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726239,1744383164701,"fUST",-1522.51540938,0.003,120,"2025-04-11T14:52:44.701",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726240,1744383164711,"fUST",-435.3274584,0.003,2,"2025-04-11T14:52:44.711",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726241,1744383164721,"fUST",-2652.306059,0.003,82,"2025-04-11T14:52:44.721",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726242,1744383164730,"fUST",-40960.740832,0.003,120,"2025-04-11T14:52:44.730",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726243,1744383164742,"fUST",-10000.0,0.003,90,"2025-04-11T14:52:44.742",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726244,1744383164752,"fUST",-500.0,0.003,120,"2025-04-11T14:52:44.752",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726245,1744383164761,"fUST",-409.55,0.003,120,"2025-04-11T14:52:44.761",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726246,1744383164771,"fUST",-200.0,0.00301628,120,"2025-04-11T14:52:44.771",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726247,1744383164784,"fUST",-151.0,0.00303205,120,"2025-04-11T14:52:44.784",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726248,1744383164794,"fUST",-200.0,0.0030389,120,"2025-04-11T14:52:44.794",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726249,1744383164805,"fUST",-200.0,0.00306391,120,"2025-04-11T14:52:44.805",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726250,1744383164815,"fUST",-200.0,0.0030871,120,"2025-04-11T14:52:44.815",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726251,1744383164824,"fUST",-435.3274584,0.0031,2,"2025-04-11T14:52:44.824",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726252,1744383164833,"fUST",-151.0,0.0031,120,"2025-04-11T14:52:44.833",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726253,1744383164843,"fUST",-7500.0,0.00311004,120,"2025-04-11T14:52:44.843",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726254,1744383164852,"fUST",-150.6,0.00314043,120,"2025-04-11T14:52:44.852",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726255,1744383164862,"fUST",-151.0,0.00316795,120,"2025-04-11T14:52:44.862",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726256,1744383164872,"fUST",-300.4999953,0.0031921,60,"2025-04-11T14:52:44.872",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726257,1744383164882,"fUST",-213.4946232,0.0031921,60,"2025-04-11T14:52:44.882",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726258,1744383164891,"fUST",-203.0,0.0031961,120,"2025-04-11T14:52:44.891",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726259,1744383164901,"fUST",-4111.0,0.0032,120,"2025-04-11T14:52:44.901",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726260,1744383164911,"fUST",-200.0,0.00320563,120,"2025-04-11T14:52:44.911",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726261,1744383164920,"fUST",-151.0,0.00323589,120,"2025-04-11T14:52:44.920",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726262,1744383164930,"fUST",-151.0,0.00329397,120,"2025-04-11T14:52:44.930",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726263,1744383164939,"fUST",-435.3274584,0.0033,2,"2025-04-11T14:52:44.939",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726264,1744383164948,"fUST",-151.0,0.00330384,120,"2025-04-11T14:52:44.948",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726265,1744383164958,"fUST",-200.0,0.00331953,120,"2025-04-11T14:52:44.958",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726266,1744383164968,"fUST",-200.0,0.00336306,120,"2025-04-11T14:52:44.968",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726267,1744383164978,"fUST",-151.0,0.00337178,120,"2025-04-11T14:52:44.978",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726268,1744383164987,"fUST",-2444.94481351,0.0034,111,"2025-04-11T14:52:44.987",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726269,1744383164996,"fUST",-203.0,0.003404,120,"2025-04-11T14:52:44.996",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726270,1744383165006,"fUST",-3512.3612653,0.003423,120,"2025-04-11T14:52:45.006",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726271,1744383165016,"fUST",-151.0,0.00343973,120,"2025-04-11T14:52:45.016",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726272,1744383165026,"fUST",-25000.0,0.003444,120,"2025-04-11T14:52:45.026",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726273,1744383165035,"fUST",-2000.0,0.0034889,120,"2025-04-11T14:52:45.035",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726274,1744383165044,"fUST",-5000.0,0.0035,30,"2025-04-11T14:52:45.044",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726275,1744383165054,"fUST",-1000.0,0.0035,120,"2025-04-11T14:52:45.054",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726276,1744383165063,"fUST",-151.0,0.00350767,120,"2025-04-11T14:52:45.063",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726277,1744383165073,"fUST",-150.6,0.00351369,120,"2025-04-11T14:52:45.073",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726278,1744383165082,"fUST",-151.0,0.00357562,120,"2025-04-11T14:52:45.082",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726279,1744383165092,"fUST",-200.0,0.00357919,120,"2025-04-11T14:52:45.092",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726280,1744383165101,"fUST",-5000.0,0.0036,30,"2025-04-11T14:52:45.101",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726281,1744383165110,"fUST",-435.3274584,0.0036,2,"2025-04-11T14:52:45.110",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726282,1744383165120,"fUST",-200.0,0.00360249,120,"2025-04-11T14:52:45.120",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726283,1744383165130,"fUST",-203.0,0.003612,120,"2025-04-11T14:52:45.130",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726284,1744383165140,"fUST",-151.0,0.00364356,120,"2025-04-11T14:52:45.140",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726285,1744383165149,"fUST",-200.0,0.00365678,120,"2025-04-11T14:52:45.149",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726286,1744383165159,"fUST",-3000.0,0.0037,120,"2025-04-11T14:52:45.159",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726287,1744383165169,"fUST",-93802.8,0.0037,120,"2025-04-11T14:52:45.169",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726288,1744383165179,"fUST",-151.0,0.00371151,120,"2025-04-11T14:52:45.179",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726289,1744383165189,"fUST",-200.0,0.00376202,120,"2025-04-11T14:52:45.189",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726290,1744383165199,"fUST",-200.0,0.00377793,120,"2025-04-11T14:52:45.199",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726291,1744383165208,"fUST",-151.0,0.00377945,120,"2025-04-11T14:52:45.208",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726292,1744383165218,"fUST",-2883.0,0.0037833,74,"2025-04-11T14:52:45.218",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726293,1744383165227,"fUST",-200.0,0.00378483,120,"2025-04-11T14:52:45.227",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726294,1744383165237,"fUST",-203.0,0.00382,120,"2025-04-11T14:52:45.237",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726295,1744383165246,"fUST",-151.0,0.0038474,120,"2025-04-11T14:52:45.246",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726296,1744383165255,"fUST",-151.0,0.00386274,120,"2025-04-11T14:52:45.255",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726297,1744383165265,"fUST",-200.0,0.00388547,120,"2025-04-11T14:52:45.265",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726298,1744383165275,"fUST",-150.6,0.00389114,120,"2025-04-11T14:52:45.275",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726299,1744383165284,"fUST",-151.0,0.00391534,120,"2025-04-11T14:52:45.284",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726300,1744383165294,"fUST",-3000.0,0.00394,120,"2025-04-11T14:52:45.294",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726301,1744383165303,"fUST",-200.0,0.00394936,120,"2025-04-11T14:52:45.303",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726302,1744383165314,"fUST",-151.0,0.00398329,120,"2025-04-11T14:52:45.314",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726303,1744383165323,"fUST",-432.47,0.0039941,120,"2025-04-11T14:52:45.323",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726304,1744383165333,"fUST",-562534.495253,0.00399558,120,"2025-04-11T14:52:45.333",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726305,1744383165343,"fUST",-500.0,0.003999,120,"2025-04-11T14:52:45.343",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726306,1744383165352,"fUST",-6988.58161267,0.004,120,"2025-04-11T14:52:45.352",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726307,1744383165361,"fUST",-1044.9158319,0.004,120,"2025-04-11T14:52:45.361",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726308,1744383165371,"fUST",-5000.0,0.004,120,"2025-04-11T14:52:45.371",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726309,1744383165380,"fUST",-300.0,0.004,120,"2025-04-11T14:52:45.380",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726310,1744383165389,"fUST",-6324.89120654,0.004,120,"2025-04-11T14:52:45.389",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726311,1744383165399,"fUST",-10000.0,0.004,90,"2025-04-11T14:52:45.399",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726312,1744383165408,"fUST",-50000.0,0.004,120,"2025-04-11T14:52:45.408",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726313,1744383165418,"fUST",-50000.0,0.004,120,"2025-04-11T14:52:45.418",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726314,1744383165427,"fUST",-2829.1699102,0.004,120,"2025-04-11T14:52:45.427",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726315,1744383165436,"fUST",-4969.45725584,0.004,120,"2025-04-11T14:52:45.436",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726316,1744383165445,"fUST",-600.0,0.004,120,"2025-04-11T14:52:45.445",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726317,1744383165455,"fUST",-160.0,0.004,120,"2025-04-11T14:52:45.455",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726318,1744383165465,"fUST",-3288.79,0.004,60,"2025-04-11T14:52:45.465",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726319,1744383165474,"fUST",-200.0,0.00402669,120,"2025-04-11T14:52:45.474",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726320,1744383165483,"fUST",-203.0,0.004028,120,"2025-04-11T14:52:45.483",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726321,1744383165492,"fUST",-151.0,0.00405123,120,"2025-04-11T14:52:45.492",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726322,1744383165501,"fUST",-200.0,0.00410492,120,"2025-04-11T14:52:45.501",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726323,1744383165511,"fUST",-151.0,0.00411918,120,"2025-04-11T14:52:45.511",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726324,1744383165520,"fUST",-2000.0,0.0041406,120,"2025-04-11T14:52:45.520",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726325,1744383165530,"fUST",-200.0,0.00416891,120,"2025-04-11T14:52:45.530",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726326,1744383165539,"fUST",-151.0,0.00418712,120,"2025-04-11T14:52:45.539",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726327,1744383165549,"fUST",-5000.0,0.004199,30,"2025-04-11T14:52:45.549",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726328,1744383165559,"fUST",-26725.0135876,0.0042,120,"2025-04-11T14:52:45.559",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726329,1744383165569,"fUST",-1473.52,0.0042,60,"2025-04-11T14:52:45.569",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726330,1744383165579,"fUST",-2245.95,0.0042,120,"2025-04-11T14:52:45.579",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726331,1744383165588,"fUST",-1000.0,0.00422,120,"2025-04-11T14:52:45.588",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726332,1744383165597,"fUST",-203.0,0.004236,120,"2025-04-11T14:52:45.597",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726333,1744383165607,"fUST",-151.0,0.00425507,120,"2025-04-11T14:52:45.607",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726334,1744383165616,"fUST",-150.6,0.00427238,120,"2025-04-11T14:52:45.616",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726335,1744383165626,"fUST",-756.0,0.0042748,120,"2025-04-11T14:52:45.626",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726336,1744383165636,"fUST",-200.0,0.00427815,120,"2025-04-11T14:52:45.636",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726337,1744383165645,"fUST",-200.0,0.00427863,120,"2025-04-11T14:52:45.645",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726338,1744383165655,"fUST",-823.0,0.0043,120,"2025-04-11T14:52:45.655",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726339,1744383165664,"fUST",-200.0,0.00430232,120,"2025-04-11T14:52:45.664",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726340,1744383165674,"fUST",-151.0,0.00432301,120,"2025-04-11T14:52:45.674",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726341,1744383165683,"fUST",-151.0,0.00439096,120,"2025-04-11T14:52:45.683",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726342,1744383165694,"fUST",-478.13188384,0.0044041,120,"2025-04-11T14:52:45.694",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726343,1744383165708,"fUST",-2950.3,0.0044286,68,"2025-04-11T14:52:45.708",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726344,1744383165717,"fUST",-151.0,0.00443151,120,"2025-04-11T14:52:45.717",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726345,1744383165727,"fUST",-4000.0,0.00444,120,"2025-04-11T14:52:45.727",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726346,1744383165736,"fUST",-203.0,0.004444,120,"2025-04-11T14:52:45.736",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726347,1744383165746,"fUST",-151.0,0.0044589,120,"2025-04-11T14:52:45.746",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726348,1744383165756,"fUST",-5000.0,0.0045,30,"2025-04-11T14:52:45.756",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726349,1744383165765,"fUST",-6500.0,0.0045,120,"2025-04-11T14:52:45.765",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726350,1744383165775,"fUST",-500.0,0.0045,120,"2025-04-11T14:52:45.775",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726351,1744383165784,"fUST",-151.0,0.00452685,120,"2025-04-11T14:52:45.784",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726352,1744383165794,"fUST",-151.0,0.004538,120,"2025-04-11T14:52:45.794",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726353,1744383165804,"fUST",-200.0,0.00453907,120,"2025-04-11T14:52:45.804",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726354,1744383165814,"fUST",-151.0,0.00459479,120,"2025-04-11T14:52:45.814",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726355,1744383165823,"fUST",-150.6,0.00465712,120,"2025-04-11T14:52:45.823",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726356,1744383165833,"fUST",-151.0,0.00466274,120,"2025-04-11T14:52:45.833",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726357,1744383165842,"fUST",-610.43489561,0.00469,120,"2025-04-11T14:52:45.842",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726358,1744383165852,"fUST",-151.0,0.00473068,120,"2025-04-11T14:52:45.852",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726359,1744383165861,"fUST",-151.0,0.00479863,120,"2025-04-11T14:52:45.861",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726360,1744383165871,"fUST",-151.0,0.00486658,120,"2025-04-11T14:52:45.871",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726361,1744383165880,"fUST",-500.0,0.0049315,60,"2025-04-11T14:52:45.880",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726362,1744383165890,"fUST",-500.0,0.0049315,60,"2025-04-11T14:52:45.890",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726363,1744383165900,"fUST",-500.0,0.0049315,60,"2025-04-11T14:52:45.900",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726364,1744383165909,"fUST",-500.0,0.0049315,60,"2025-04-11T14:52:45.909",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726365,1744383165919,"fUST",-500.0,0.0049315,60,"2025-04-11T14:52:45.919",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726366,1744383165928,"fUST",-500.0,0.0049315,60,"2025-04-11T14:52:45.928",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726367,1744383165938,"fUST",-188.05,0.0049315,60,"2025-04-11T14:52:45.938",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726368,1744383165948,"fUST",-151.0,0.00493452,120,"2025-04-11T14:52:45.948",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726369,1744383165958,"fUST",-562534.495253,0.00497283,120,"2025-04-11T14:52:45.958",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726370,1744383165968,"fUST",-3000.0,0.00499,120,"2025-04-11T14:52:45.968",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726371,1744383165978,"fUST",-1000.0,0.005,120,"2025-04-11T14:52:45.978",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726372,1744383165987,"fUST",-2201254.18824884,0.005,120,"2025-04-11T14:52:45.987",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726373,1744383169577,"fUST",-278.0,0.0003526,2,"2025-04-11T14:52:49.577",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726374,1744383169588,"fUST",-6330.4223982,0.005,120,"2025-04-11T14:52:49.588",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726375,1744383169599,"fUST",-5049.81056917,0.005,120,"2025-04-11T14:52:49.599",0.00044165000000000003,42.77,0.938228199539238,592476110.0999342]
[357726411,1744384232430,"fUST",-428.0601985,0.00023643,2,"2025-04-11T15:10:32.430",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726474,1744384240807,"fUST",-1571.9398015,0.00023643,2,"2025-04-11T15:10:40.807",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726475,1744384240818,"fUST",-1326.6738917,0.00023857,2,"2025-04-11T15:10:40.818",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726476,1744384240829,"fUST",-408.77235619,0.00023899,2,"2025-04-11T15:10:40.829",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726477,1744384240839,"fUST",-6929.77487298,0.000239,2,"2025-04-11T15:10:40.839",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726499,1744384245303,"fUST",-1648.88977107,0.000239,2,"2025-04-11T15:10:45.303",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726500,1744384245316,"fUST",-488.23315265,0.000239,2,"2025-04-11T15:10:45.316",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726601,1744385438577,"fUST",-259.9352681,0.00019177,4,"2025-04-11T15:30:38.577",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726603,1744385438588,"fUST",-819.7378422,0.00022538,2,"2025-04-11T15:30:38.588",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726605,1744385438598,"fUST",-6879.93752636,0.000227,2,"2025-04-11T15:30:38.598",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726607,1744385438607,"fUST",-250.0,0.00022725,2,"2025-04-11T15:30:38.607",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726609,1744385438616,"fUST",-546.687943,0.00022825,2,"2025-04-11T15:30:38.616",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726611,1744385438626,"fUST",-166.29352615,0.00023021,2,"2025-04-11T15:30:38.626",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726613,1744385438635,"fUST",-166.29352609,0.00023106,2,"2025-04-11T15:30:38.635",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726615,1744385438645,"fUST",-237.8892141,0.00023121,2,"2025-04-11T15:30:38.645",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726617,1744385438655,"fUST",-166.29352609,0.00023191,2,"2025-04-11T15:30:38.655",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726619,1744385438664,"fUST",-166.29352609,0.00023276,2,"2025-04-11T15:30:38.664",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726621,1744385438673,"fUST",-166.29352609,0.00023361,2,"2025-04-11T15:30:38.673",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726623,1744385438682,"fUST",-166.29352609,0.00023445,2,"2025-04-11T15:30:38.682",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726625,1744385438692,"fUST",-300.0,0.00023528,2,"2025-04-11T15:30:38.692",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726627,1744385438703,"fUST",-428.0601985,0.0002353,2,"2025-04-11T15:30:38.703",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726629,1744385438712,"fUST",-166.29352609,0.0002353,2,"2025-04-11T15:30:38.712",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726631,1744385438722,"fUST",-166.29352609,0.00023615,2,"2025-04-11T15:30:38.722",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726633,1744385438731,"fUST",-166.29352609,0.000237,2,"2025-04-11T15:30:38.731",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726635,1744385438740,"fUST",-500.0,0.00023773,2,"2025-04-11T15:30:38.740",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726637,1744385438749,"fUST",-500.0,0.00023773,2,"2025-04-11T15:30:38.749",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726639,1744385438759,"fUST",-500.0,0.00023773,2,"2025-04-11T15:30:38.759",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726641,1744385438768,"fUST",-286.14064933,0.00023789,2,"2025-04-11T15:30:38.768",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726643,1744385438778,"fUST",-202.92949247,0.0002379,3,"2025-04-11T15:30:38.778",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726645,1744385438787,"fUST",-4934.3059586,0.0002379,2,"2025-04-11T15:30:38.787",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726647,1744385438799,"fUST",-7176.97293532,0.0002379,2,"2025-04-11T15:30:38.799",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726649,1744385438809,"fUST",-504.35,0.0002379,3,"2025-04-11T15:30:38.809",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726651,1744385438819,"fUST",-252.18,0.0002379,3,"2025-04-11T15:30:38.819",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726653,1744385438828,"fUST",-756.54,0.0002379,3,"2025-04-11T15:30:38.828",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726655,1744385438838,"fUST",-165.12920047,0.00023799,2,"2025-04-11T15:30:38.838",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726657,1744385438848,"fUST",-378.93836442,0.00023799,2,"2025-04-11T15:30:38.848",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726659,1744385438857,"fUST",-160.0,0.00023799,2,"2025-04-11T15:30:38.857",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726661,1744385438867,"fUST",-10510.28702724,0.000238,2,"2025-04-11T15:30:38.867",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726664,1744385438883,"fUST",-21685.66976472,0.000238,2,"2025-04-11T15:30:38.883",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726666,1744385438894,"fUST",-1094.81339659,0.000238,2,"2025-04-11T15:30:38.894",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726668,1744385438906,"fUST",-11077.18577682,0.000238,2,"2025-04-11T15:30:38.906",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726698,1744385440825,"fUST",-2129.99278796,0.000238,2,"2025-04-11T15:30:40.825",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726699,1744385440859,"fUST",-10390.7779142,0.000238,2,"2025-04-11T15:30:40.859",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726700,1744385440875,"fUST",-27613.05534604,0.000238,2,"2025-04-11T15:30:40.875",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726701,1744385440887,"fUST",-772.79413623,0.000238,2,"2025-04-11T15:30:40.887",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726702,1744385440900,"fUST",-493.28256153,0.000238,2,"2025-04-11T15:30:40.900",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726703,1744385440912,"fUST",-2382.47027819,0.000238,2,"2025-04-11T15:30:40.912",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726704,1744385441026,"fUST",-3217.23822587,0.000238,2,"2025-04-11T15:30:41.026",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726713,1744385443546,"fUST",-128145.62956373,0.000238,2,"2025-04-11T15:30:43.546",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726714,1744385443556,"fUST",-500.0,0.00024873,2,"2025-04-11T15:30:43.556",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726715,1744385443566,"fUST",-500.0,0.00024873,2,"2025-04-11T15:30:43.566",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726716,1744385443576,"fUST",-207.4679487,0.00024873,2,"2025-04-11T15:30:43.576",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726717,1744385443587,"fUST",-500.0,0.00024873,2,"2025-04-11T15:30:43.587",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726718,1744385443596,"fUST",-500.0,0.00024873,2,"2025-04-11T15:30:43.596",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726719,1744385443607,"fUST",-500.0,0.00024873,2,"2025-04-11T15:30:43.607",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726720,1744385443617,"fUST",-509.20589216,0.00024873,2,"2025-04-11T15:30:43.617",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726721,1744385443627,"fUST",-500.0,0.00024873,2,"2025-04-11T15:30:43.627",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726722,1744385443637,"fUST",-500.0,0.00024873,2,"2025-04-11T15:30:43.637",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726723,1744385443647,"fUST",-54147.91748033,0.000249,2,"2025-04-11T15:30:43.647",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726724,1744385443661,"fUST",-289.3428513,0.000249,2,"2025-04-11T15:30:43.661",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726743,1744385446644,"fUST",-1054.54,0.000249,2,"2025-04-11T15:30:46.644",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726744,1744385446796,"fUST",-15147.75522154,0.000249,2,"2025-04-11T15:30:46.796",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726745,1744385448043,"fUST",200.0,0.00025,120,"2025-04-11T15:30:48.043",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726782,1744386632879,"fUST",-167.80158449,0.000219,2,"2025-04-11T15:50:32.879",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726783,1744386632891,"fUST",-223.18400365,0.00021972,2,"2025-04-11T15:50:32.891",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726784,1744386632900,"fUST",-3204.1585686,0.00021973,2,"2025-04-11T15:50:32.900",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726785,1744386632910,"fUST",-288.6593268,0.00021988,2,"2025-04-11T15:50:32.910",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726786,1744386632920,"fUST",-2000.0,0.00022015,2,"2025-04-11T15:50:32.920",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726787,1744386632929,"fUST",-300.0,0.00022035,2,"2025-04-11T15:50:32.929",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726788,1744386632938,"fUST",-300.0,0.00022035,2,"2025-04-11T15:50:32.938",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726789,1744386632948,"fUST",-432.88479651,0.00022035,2,"2025-04-11T15:50:32.948",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726790,1744386632957,"fUST",-26853.0760026,0.00022036,2,"2025-04-11T15:50:32.957",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726791,1744386632968,"fUST",-500.0,0.00022073,2,"2025-04-11T15:50:32.968",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726792,1744386632977,"fUST",-500.0,0.00022073,2,"2025-04-11T15:50:32.977",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726793,1744386632987,"fUST",-500.0,0.00022073,2,"2025-04-11T15:50:32.987",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726794,1744386632997,"fUST",-428.80930703,0.00022073,2,"2025-04-11T15:50:32.997",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726795,1744386633007,"fUST",-500.0,0.00022073,2,"2025-04-11T15:50:33.007",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726796,1744386633017,"fUST",-500.0,0.00022073,2,"2025-04-11T15:50:33.017",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726797,1744386633027,"fUST",-500.0,0.00022073,2,"2025-04-11T15:50:33.027",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726798,1744386633037,"fUST",-500.0,0.00022073,2,"2025-04-11T15:50:33.037",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726799,1744386633047,"fUST",-500.0,0.00022073,2,"2025-04-11T15:50:33.047",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726800,1744386633057,"fUST",-500.12285349,0.00022073,2,"2025-04-11T15:50:33.057",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726801,1744386633067,"fUST",-500.0,0.00022073,2,"2025-04-11T15:50:33.067",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726802,1744386633076,"fUST",-185.34686104,0.00022073,2,"2025-04-11T15:50:33.076",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726803,1744386633085,"fUST",-50000.0,0.00022073,2,"2025-04-11T15:50:33.085",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726804,1744386633094,"fUST",-500.0,0.00022073,2,"2025-04-11T15:50:33.094",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726805,1744386633105,"fUST",-500.0,0.000221,2,"2025-04-11T15:50:33.105",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726806,1744386633114,"fUST",-500.0,0.000221,2,"2025-04-11T15:50:33.114",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726807,1744386633124,"fUST",-500.0,0.000221,2,"2025-04-11T15:50:33.124",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726808,1744386633134,"fUST",-500.0,0.000221,2,"2025-04-11T15:50:33.134",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726809,1744386633143,"fUST",-272.156028,0.0002228,2,"2025-04-11T15:50:33.143",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726810,1744386633152,"fUST",-1000.0,0.00022621,2,"2025-04-11T15:50:33.152",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726811,1744386633162,"fUST",-928.77029631,0.000228,2,"2025-04-11T15:50:33.162",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726812,1744386633171,"fUST",-8572.4221365,0.00022825,2,"2025-04-11T15:50:33.171",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726813,1744386633181,"fUST",-167.80158449,0.000229,2,"2025-04-11T15:50:33.181",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726814,1744386633190,"fUST",-439.22,0.0002299,3,"2025-04-11T15:50:33.190",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726815,1744386633200,"fUST",-219.61,0.0002299,3,"2025-04-11T15:50:33.200",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726816,1744386633209,"fUST",-183.01,0.0002299,3,"2025-04-11T15:50:33.209",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726817,1744386633219,"fUST",-549.05,0.0002299,3,"2025-04-11T15:50:33.219",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726818,1744386633229,"fUST",-3041.0,0.00023,2,"2025-04-11T15:50:33.229",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726819,1744386633238,"fUST",-2100.0,0.00023051,2,"2025-04-11T15:50:33.238",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726820,1744386633248,"fUST",-1500.0,0.00023168,2,"2025-04-11T15:50:33.248",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726821,1744386633257,"fUST",-419.71244257,0.00023178,2,"2025-04-11T15:50:33.257",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726822,1744386633267,"fUST",-500.0,0.00023393,2,"2025-04-11T15:50:33.267",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726823,1744386633276,"fUST",-191.0979273,0.00023401,2,"2025-04-11T15:50:33.276",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726824,1744386633285,"fUST",-500.0,0.00023419,2,"2025-04-11T15:50:33.285",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726825,1744386633295,"fUST",-2100.0,0.00023532,2,"2025-04-11T15:50:33.295",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726826,1744386633304,"fUST",-309.67123765,0.000236,2,"2025-04-11T15:50:33.304",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726827,1744386633313,"fUST",-505.42002254,0.00023673,2,"2025-04-11T15:50:33.313",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726828,1744386633323,"fUST",-500.0,0.00023673,2,"2025-04-11T15:50:33.323",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726829,1744386633332,"fUST",-500.0,0.00023673,2,"2025-04-11T15:50:33.332",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726830,1744386633341,"fUST",-500.0,0.00023673,2,"2025-04-11T15:50:33.341",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726831,1744386633350,"fUST",-500.0,0.00023673,2,"2025-04-11T15:50:33.350",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726832,1744386633360,"fUST",-500.0,0.00023673,2,"2025-04-11T15:50:33.360",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726833,1744386633371,"fUST",-500.0,0.00023673,2,"2025-04-11T15:50:33.371",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726834,1744386633381,"fUST",-500.0,0.00023673,2,"2025-04-11T15:50:33.381",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726835,1744386633390,"fUST",-500.0,0.00023673,2,"2025-04-11T15:50:33.390",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726836,1744386633400,"fUST",-500.0,0.00023673,2,"2025-04-11T15:50:33.400",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726837,1744386633410,"fUST",-18166.91834087,0.000237,2,"2025-04-11T15:50:33.410",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726838,1744386633420,"fUST",-304.3942387,0.000237,3,"2025-04-11T15:50:33.420",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726839,1744386633435,"fUST",-46903.88258277,0.000237,2,"2025-04-11T15:50:33.435",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726840,1744386633447,"fUST",-1008.86081924,0.000237,2,"2025-04-11T15:50:33.447",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726878,1744386638983,"fUST",-8472.4420771,0.000237,2,"2025-04-11T15:50:38.983",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726887,1744386641057,"fUST",-90388.37853737,0.000237,2,"2025-04-11T15:50:41.057",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726916,1744386647224,"fUST",-1245.94911899,0.000237,2,"2025-04-11T15:50:47.224",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726927,1744386810704,"fUST",500.0,0.00023,30,"2025-04-11T15:53:30.704",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726931,1744386849544,"fUST",1000.0,0.00023,30,"2025-04-11T15:54:09.544",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726932,1744386875003,"fUST",1000.0,0.00023,30,"2025-04-11T15:54:35.003",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726934,1744386902878,"fUST",1000.0,0.00023,30,"2025-04-11T15:55:02.878",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726936,1744386975116,"fUST",1500.0,0.00023,30,"2025-04-11T15:56:15.116",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]
[357726937,1744387011777,"fUST",1085.83,0.00023,30,"2025-04-11T15:56:51.777",0.0004963999999999999,41.58,0.9410603781370862,592072870.6558653]