{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":14024,"rows_kept":14024,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[357592557,1744214562444,"fUST",950.0,0.00032876,120,"2025-04-09T16:02:42.444",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357592558,1744214628745,"fUST",603.07,0.00032877,120,"2025-04-09T16:03:48.745",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357592587,1744215003174,"fUST",-197.21342181,0.00016655,2,"2025-04-09T16:10:03.174",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357592604,1744215032298,"fUST",-32.41424619,0.00016655,2,"2025-04-09T16:10:32.298",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357592605,1744215032309,"fUST",-229.627668,0.00016739,2,"2025-04-09T16:10:32.309",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357592606,1744215032318,"fUST",-207.033631,0.0001703,2,"2025-04-09T16:10:32.318",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357592607,1744215032328,"fUST",-300.0,0.0001721,2,"2025-04-09T16:10:32.328",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357592608,1744215032338,"fUST",-451.76710443,0.00017211,2,"2025-04-09T16:10:32.338",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593200,1744215052274,"fUST",-48.23289557,0.00017211,2,"2025-04-09T16:10:52.274",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593201,1744215052285,"fUST",-500.0,0.00017211,2,"2025-04-09T16:10:52.285",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593202,1744215052295,"fUST",-500.0,0.00017211,2,"2025-04-09T16:10:52.295",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593203,1744215052305,"fUST",-164.97350521,0.00017211,2,"2025-04-09T16:10:52.305",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593204,1744215052314,"fUST",-428.55714722,0.00017211,2,"2025-04-09T16:10:52.314",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593205,1744215052326,"fUST",-71.44285278,0.00017211,2,"2025-04-09T16:10:52.326",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593206,1744215052336,"fUST",-485.82329745,0.00017211,2,"2025-04-09T16:10:52.336",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593207,1744215052346,"fUST",-433.04977178,0.00017211,2,"2025-04-09T16:10:52.346",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593208,1744215052358,"fUST",-66.95022822,0.00017211,2,"2025-04-09T16:10:52.358",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593209,1744215052367,"fUST",-225.39261244,0.00017211,2,"2025-04-09T16:10:52.367",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593210,1744215052377,"fUST",-500.0,0.00017211,2,"2025-04-09T16:10:52.377",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593211,1744215052387,"fUST",-126.64736981,0.00017211,2,"2025-04-09T16:10:52.387",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593212,1744215052399,"fUST",-373.35263019,0.00017211,2,"2025-04-09T16:10:52.399",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593213,1744215052410,"fUST",-342.22199112,0.00017211,2,"2025-04-09T16:10:52.410",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593214,1744215052420,"fUST",-28.0235688,0.00017211,2,"2025-04-09T16:10:52.420",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593215,1744215052432,"fUST",-413.97458267,0.00017211,2,"2025-04-09T16:10:52.432",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593216,1744215052639,"fUST",-58.00184853,0.00017211,2,"2025-04-09T16:10:52.639",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593217,1744215052650,"fUST",-500.0,0.00017211,2,"2025-04-09T16:10:52.650",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593218,1744215052661,"fUST",-458.90836784,0.00017211,2,"2025-04-09T16:10:52.661",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593219,1744215052671,"fUST",-500.0,0.00017211,2,"2025-04-09T16:10:52.671",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593220,1744215052680,"fUST",-1999.78325758,0.00017212,2,"2025-04-09T16:10:52.680",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593221,1744215053818,"fUST",-171.3647575,0.00016556,2,"2025-04-09T16:10:53.818",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593223,1744215074077,"fUST",-195.25914762,0.00016518,2,"2025-04-09T16:11:14.077",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593225,1744215145610,"fUST",-217.05282668,0.00016374,2,"2025-04-09T16:12:25.610",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593226,1744215157529,"fUST",-250.0,0.00016373,2,"2025-04-09T16:12:37.529",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593227,1744215183834,"fUST",-246.60455311,0.00016372,2,"2025-04-09T16:13:03.834",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593228,1744215188123,"fUST",1035.0,0.00032876,120,"2025-04-09T16:13:08.123",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593229,1744215243175,"fUST",-151.10456751,0.00016372,2,"2025-04-09T16:14:03.175",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593230,1744215246608,"fUST",1000.0,0.00032,120,"2025-04-09T16:14:06.608",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593231,1744215260747,"fUST",-148.89543249,0.00016372,2,"2025-04-09T16:14:20.747",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593232,1744215260772,"fUST",-80.43363211,0.00016373,2,"2025-04-09T16:14:20.772",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593233,1744215284295,"fUST",-161.44955088,0.00016373,2,"2025-04-09T16:14:44.295",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593234,1744215298941,"fUST",-207.04093301,0.00016372,2,"2025-04-09T16:14:58.941",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593235,1744215298965,"fUST",-59.42300066,0.00016372,2,"2025-04-09T16:14:58.965",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593236,1744215303119,"fUST",-202.461976,0.00016371,2,"2025-04-09T16:15:03.119",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593237,1744215328536,"fUST",5000.23177275,0.00015,2,"2025-04-09T16:15:28.536",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593238,1744215329168,"fUST",-97.538024,0.00016371,2,"2025-04-09T16:15:29.168",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593239,1744215329193,"fUST",-374.68652852,0.00016372,2,"2025-04-09T16:15:29.193",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593240,1744215343009,"fUST",-65.89047082,0.00016372,2,"2025-04-09T16:15:43.009",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593241,1744215343039,"fUST",-97.38399563,0.00016372,2,"2025-04-09T16:15:43.039",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593242,1744215366037,"fUST",-172.63844085,0.00016371,2,"2025-04-09T16:16:06.037",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593243,1744215379508,"fUST",-184.3913,0.00016274,2,"2025-04-09T16:16:19.508",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593244,1744215384456,"fUST",-36.28143615,0.00016274,2,"2025-04-09T16:16:24.456",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593245,1744215384481,"fUST",-127.36155915,0.00016371,2,"2025-04-09T16:16:24.481",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593246,1744215384507,"fUST",-61.96303162,0.00016372,2,"2025-04-09T16:16:24.507",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593247,1744215425404,"fUST",-245.48797287,0.00016371,2,"2025-04-09T16:17:05.404",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593248,1744215451226,"fUST",-54.51202713,0.00016371,2,"2025-04-09T16:17:31.226",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593249,1744215451250,"fUST",-132.393076,0.00016372,2,"2025-04-09T16:17:31.250",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593250,1744215483467,"fUST",-224.52615328,0.00016371,2,"2025-04-09T16:18:03.467",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593251,1744215525484,"fUST",-75.47384672,0.00016371,2,"2025-04-09T16:18:45.484",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593252,1744215525510,"fUST",-132.61073699,0.00016372,2,"2025-04-09T16:18:45.510",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593253,1744215537858,"fUST",-300.0,0.00016371,2,"2025-04-09T16:18:57.858",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593254,1744215580434,"fUST",-200.00000001,0.00016371,2,"2025-04-09T16:19:40.434",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593255,1744215580459,"fUST",-61.69449199,0.00016371,2,"2025-04-09T16:19:40.459",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593256,1744215603729,"fUST",-300.0,0.0001637,2,"2025-04-09T16:20:03.729",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593257,1744215628645,"fUST",-270.05515721,0.00016371,2,"2025-04-09T16:20:28.645",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593258,1744215635507,"fUST",-175.9051293,0.00016373,2,"2025-04-09T16:20:35.507",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593259,1744215644414,"fUST",-273.46169017,0.00016373,2,"2025-04-09T16:20:44.414",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593260,1744215667809,"fUST",-155.17778575,0.00016372,2,"2025-04-09T16:21:07.809",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593261,1744215722885,"fUST",-264.3595,0.00016372,2,"2025-04-09T16:22:02.885",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593262,1744215752435,"fUST",-35.6405,0.00016372,2,"2025-04-09T16:22:32.435",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593263,1744215752459,"fUST",-123.7228795,0.00016373,2,"2025-04-09T16:22:32.459",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593264,1744215759518,"fUST",-156.72050417,0.00016372,2,"2025-04-09T16:22:39.518",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593265,1744215760057,"fUST",-156.72050417,0.00016372,2,"2025-04-09T16:22:40.057",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593266,1744215784336,"fUST",-151.10456751,0.00016371,2,"2025-04-09T16:23:04.336",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593267,1744215840385,"fUST",-148.89543249,0.00016371,2,"2025-04-09T16:24:00.385",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593268,1744215840416,"fUST",-20.9914332,0.00016372,2,"2025-04-09T16:24:00.416",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593269,1744215872863,"fUST",-250.0,0.00016371,2,"2025-04-09T16:24:32.863",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593270,1744215877582,"fUST",-273.95575854,0.00016371,2,"2025-04-09T16:24:37.582",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593271,1744215900795,"fUST",-168.96331788,0.00015761,2,"2025-04-09T16:25:00.795",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593272,1744215907248,"fUST",-168.60478842,0.00015761,2,"2025-04-09T16:25:07.248",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593273,1744215920369,"fUST",-158.56468884,0.00015385,2,"2025-04-09T16:25:20.369",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593275,1744215964502,"fUST",-169.801801,0.00015385,2,"2025-04-09T16:26:04.502",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593276,1744215995177,"fUST",-160.0,0.00015385,2,"2025-04-09T16:26:35.177",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593286,1744216037305,"fUST",-300.0,0.00015385,2,"2025-04-09T16:27:17.305",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593288,1744216085174,"fUST",-230.15819044,0.00015385,2,"2025-04-09T16:28:05.174",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593289,1744216114152,"fUST",-166.952271,0.00015065,2,"2025-04-09T16:28:34.152",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593290,1744216114175,"fUST",-2.61409692,0.00015385,2,"2025-04-09T16:28:34.175",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593291,1744216143688,"fUST",-156.62859419,0.00015385,2,"2025-04-09T16:29:03.688",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593313,1744216171746,"fUST",-193.2661,0.00015385,2,"2025-04-09T16:29:31.746",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593319,1744216206131,"fUST",3489.88312996,0.0003286,120,"2025-04-09T16:30:06.131",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593320,1744216206536,"fUST",-164.24057411,0.00015385,2,"2025-04-09T16:30:06.536",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593355,1744216232454,"fUST",-197.2134218,0.00015064,2,"2025-04-09T16:30:32.454",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593357,1744216232466,"fUST",-266.1964135,0.00015385,2,"2025-04-09T16:30:32.466",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593359,1744216232476,"fUST",-199.86227918,0.00015661,2,"2025-04-09T16:30:32.476",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593361,1744216232487,"fUST",-300.0,0.00015758,2,"2025-04-09T16:30:32.487",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593363,1744216232498,"fUST",-500.0,0.00015759,2,"2025-04-09T16:30:32.498",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593365,1744216232508,"fUST",-500.0,0.00015759,2,"2025-04-09T16:30:32.508",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593367,1744216232519,"fUST",-500.0,0.00015759,2,"2025-04-09T16:30:32.519",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593369,1744216232529,"fUST",-500.0,0.00015759,2,"2025-04-09T16:30:32.529",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593371,1744216232539,"fUST",-500.0,0.00015759,2,"2025-04-09T16:30:32.539",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593373,1744216232549,"fUST",-500.0,0.00015759,2,"2025-04-09T16:30:32.549",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593375,1744216232559,"fUST",-500.0,0.00015759,2,"2025-04-09T16:30:32.559",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593376,1744216232570,"fUST",-457.42417443,0.00015759,2,"2025-04-09T16:30:32.570",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593377,1744216232580,"fUST",-500.0,0.00015759,2,"2025-04-09T16:30:32.580",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593378,1744216232591,"fUST",-500.0,0.00015759,2,"2025-04-09T16:30:32.591",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593379,1744216232601,"fUST",-580.70029799,0.00015759,2,"2025-04-09T16:30:32.601",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593380,1744216232611,"fUST",-346.97316914,0.00015759,2,"2025-04-09T16:30:32.611",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593381,1744216232629,"fUST",-153.02683086,0.00015759,2,"2025-04-09T16:30:32.629",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593382,1744216232640,"fUST",-500.0,0.00015759,2,"2025-04-09T16:30:32.640",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593383,1744216232650,"fUST",-500.0,0.00015759,2,"2025-04-09T16:30:32.650",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593384,1744216232661,"fUST",-19683.160317,0.00015761,2,"2025-04-09T16:30:32.661",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593385,1744216232671,"fUST",-151.0,0.00016364,2,"2025-04-09T16:30:32.671",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593386,1744216232681,"fUST",-24682.94717332,0.00016374,2,"2025-04-09T16:30:32.681",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593387,1744216232692,"fUST",-641.9818793,0.00016424,2,"2025-04-09T16:30:32.692",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593388,1744216232702,"fUST",-318.64444702,0.00016556,2,"2025-04-09T16:30:32.702",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593389,1744216232713,"fUST",-347.6640189,0.00016731,2,"2025-04-09T16:30:32.713",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593390,1744216232723,"fUST",-420.0,0.00017233,2,"2025-04-09T16:30:32.723",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593391,1744216232733,"fUST",-151.0,0.00017552,2,"2025-04-09T16:30:32.733",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593392,1744216232743,"fUST",-151.0,0.00017552,2,"2025-04-09T16:30:32.743",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593393,1744216232754,"fUST",-151.0,0.00017552,2,"2025-04-09T16:30:32.754",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593394,1744216232765,"fUST",-200.0,0.00017689,2,"2025-04-09T16:30:32.765",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593395,1744216232775,"fUST",-1277.91185482,0.0001773,2,"2025-04-09T16:30:32.775",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593396,1744216232785,"fUST",-151.0,0.00017733,2,"2025-04-09T16:30:32.785",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593397,1744216232795,"fUST",-351.76245731,0.00018277,2,"2025-04-09T16:30:32.795",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593398,1744216232805,"fUST",-367.29290408,0.00018277,2,"2025-04-09T16:30:32.805",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593399,1744216232815,"fUST",-161.5638218,0.00018311,2,"2025-04-09T16:30:32.815",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593400,1744216232824,"fUST",-8165.92967001,0.000184,2,"2025-04-09T16:30:32.824",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593401,1744216232835,"fUST",-543.0,0.00018463,2,"2025-04-09T16:30:32.835",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593402,1744216232844,"fUST",-706.0,0.00018463,2,"2025-04-09T16:30:32.844",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593403,1744216232854,"fUST",-2252.0,0.00018463,2,"2025-04-09T16:30:32.854",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593404,1744216232863,"fUST",-401.004,0.00018463,2,"2025-04-09T16:30:32.863",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593405,1744216232873,"fUST",-401.0,0.00018463,2,"2025-04-09T16:30:32.873",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593406,1744216232884,"fUST",-152.435931,0.00018526,2,"2025-04-09T16:30:32.884",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593407,1744216232893,"fUST",-151.0,0.00018526,2,"2025-04-09T16:30:32.893",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593408,1744216232903,"fUST",-151.0,0.00018526,2,"2025-04-09T16:30:32.903",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593409,1744216232915,"fUST",-151.0,0.00018526,2,"2025-04-09T16:30:32.915",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593410,1744216232925,"fUST",-178.077753,0.00018526,2,"2025-04-09T16:30:32.925",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593411,1744216232935,"fUST",-248.13395,0.00018526,2,"2025-04-09T16:30:32.935",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593412,1744216232945,"fUST",-248.13395,0.00018526,2,"2025-04-09T16:30:32.945",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593413,1744216232956,"fUST",-151.0,0.00018526,2,"2025-04-09T16:30:32.956",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593414,1744216232966,"fUST",-151.0,0.00018526,2,"2025-04-09T16:30:32.966",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593415,1744216232976,"fUST",-151.0,0.00018526,2,"2025-04-09T16:30:32.976",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593416,1744216232986,"fUST",-224.184805,0.00018526,2,"2025-04-09T16:30:32.986",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593417,1744216232996,"fUST",-224.184805,0.00018526,2,"2025-04-09T16:30:32.996",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593418,1744216233010,"fUST",-151.0,0.00018526,2,"2025-04-09T16:30:33.010",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593419,1744216233019,"fUST",-156.498667,0.00018526,2,"2025-04-09T16:30:33.019",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593420,1744216233030,"fUST",-151.0,0.00018526,2,"2025-04-09T16:30:33.030",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593421,1744216233043,"fUST",-151.0,0.00018526,2,"2025-04-09T16:30:33.043",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593422,1744216233056,"fUST",-159.318754,0.00018526,2,"2025-04-09T16:30:33.056",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593423,1744216233066,"fUST",-3141.7,0.00018526,2,"2025-04-09T16:30:33.066",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593424,1744216233076,"fUST",-3141.7,0.00018526,2,"2025-04-09T16:30:33.076",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593425,1744216233088,"fUST",-3141.7,0.00018526,2,"2025-04-09T16:30:33.088",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593426,1744216233098,"fUST",-3141.7,0.00018526,2,"2025-04-09T16:30:33.098",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593427,1744216233109,"fUST",-151.586,0.00018678,2,"2025-04-09T16:30:33.109",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593428,1744216233119,"fUST",-587.0,0.00018846,2,"2025-04-09T16:30:33.119",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593429,1744216233129,"fUST",-20128.3757127,0.00018986,2,"2025-04-09T16:30:33.129",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593430,1744216233139,"fUST",-158.954789,0.00018986,2,"2025-04-09T16:30:33.139",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593431,1744216233150,"fUST",-151.0,0.00018986,2,"2025-04-09T16:30:33.150",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593432,1744216233161,"fUST",-151.0,0.00018986,2,"2025-04-09T16:30:33.161",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593433,1744216233171,"fUST",-248.13395,0.00018986,2,"2025-04-09T16:30:33.171",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593434,1744216233182,"fUST",-248.13395,0.00018986,2,"2025-04-09T16:30:33.182",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593435,1744216233192,"fUST",-151.0,0.00018986,2,"2025-04-09T16:30:33.192",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593436,1744216233203,"fUST",-151.0,0.00018986,2,"2025-04-09T16:30:33.203",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593437,1744216233213,"fUST",-151.0,0.00018986,2,"2025-04-09T16:30:33.213",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593438,1744216233223,"fUST",-224.184805,0.00018986,2,"2025-04-09T16:30:33.223",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593439,1744216233234,"fUST",-224.184805,0.00018986,2,"2025-04-09T16:30:33.234",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593440,1744216233244,"fUST",-161.459995,0.00018986,2,"2025-04-09T16:30:33.244",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593441,1744216233255,"fUST",-151.0,0.00018986,2,"2025-04-09T16:30:33.255",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593442,1744216233266,"fUST",-253.7214,0.00018986,2,"2025-04-09T16:30:33.266",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593443,1744216233276,"fUST",-151.0,0.00018986,2,"2025-04-09T16:30:33.276",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593444,1744216233286,"fUST",-300.0,0.00019,20,"2025-04-09T16:30:33.286",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593445,1744216233296,"fUST",-207.4,0.00019058,2,"2025-04-09T16:30:33.296",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593446,1744216233306,"fUST",-3000.0,0.000191,2,"2025-04-09T16:30:33.306",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593447,1744216233316,"fUST",-151.0,0.00019102,2,"2025-04-09T16:30:33.316",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593448,1744216233327,"fUST",-3000.0,0.0001911,2,"2025-04-09T16:30:33.327",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593449,1744216233337,"fUST",-3000.0,0.0001912,2,"2025-04-09T16:30:33.337",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593450,1744216233347,"fUST",-3000.0,0.0001913,2,"2025-04-09T16:30:33.347",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593451,1744216233357,"fUST",-3000.0,0.0001914,2,"2025-04-09T16:30:33.357",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593452,1744216233366,"fUST",-3000.0,0.0001915,2,"2025-04-09T16:30:33.366",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593453,1744216233377,"fUST",-151.0,0.0001915,2,"2025-04-09T16:30:33.377",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593454,1744216233388,"fUST",-101.33309043,0.0001915,2,"2025-04-09T16:30:33.388",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593458,1744216238684,"fUST",-5393.24295144,0.00015759,2,"2025-04-09T16:30:38.684",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593463,1744216239474,"fUST",-159.36337947,0.00015759,2,"2025-04-09T16:30:39.474",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593469,1744216241102,"fUST",-983.11459055,0.00015759,2,"2025-04-09T16:30:41.102",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593493,1744216243334,"fUST",-410.18194505,0.00015759,2,"2025-04-09T16:30:43.334",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593650,1744216250745,"fUST",-573.95233523,0.00015759,2,"2025-04-09T16:30:50.745",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593651,1744216263766,"fUST",-159.17044552,0.00015758,2,"2025-04-09T16:31:03.766",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593652,1744216287890,"fUST",-140.82955448,0.00015758,2,"2025-04-09T16:31:27.890",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593653,1744216287914,"fUST",-23.41101963,0.00015759,2,"2025-04-09T16:31:27.914",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593654,1744216295574,"fUST",-250.0,0.00015759,2,"2025-04-09T16:31:35.574",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593655,1744216303563,"fUST",-238.305508,0.0001566,2,"2025-04-09T16:31:43.563",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593656,1744216324608,"fUST",-158.5583837,0.0001566,2,"2025-04-09T16:32:04.608",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593657,1744216356043,"fUST",-41.23365694,0.0001566,2,"2025-04-09T16:32:36.043",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593658,1744216356069,"fUST",-109.76634306,0.00015758,2,"2025-04-09T16:32:36.069",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593659,1744216384501,"fUST",-150.90080723,0.00015757,2,"2025-04-09T16:33:04.501",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593660,1744216430156,"fUST",-149.09919277,0.00015757,2,"2025-04-09T16:33:50.156",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593661,1744216430180,"fUST",-57.6669968,0.00015758,2,"2025-04-09T16:33:50.180",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593662,1744216443822,"fUST",-190.95493405,0.00015757,2,"2025-04-09T16:34:03.822",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593663,1744216474352,"fUST",-109.04506595,0.00015757,2,"2025-04-09T16:34:34.352",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593664,1744216474375,"fUST",-84.11169359,0.00015758,2,"2025-04-09T16:34:34.375",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593665,1744216504053,"fUST",-160.0,0.00015756,2,"2025-04-09T16:35:04.053",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593666,1744216562650,"fUST",-250.0,0.00015757,2,"2025-04-09T16:36:02.650",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593667,1744216596573,"fUST",-300.0,0.00015756,2,"2025-04-09T16:36:36.573",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593668,1744216596598,"fUST",-60.471519,0.00015758,2,"2025-04-09T16:36:36.598",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593669,1744216623018,"fUST",-243.8844498,0.00015755,2,"2025-04-09T16:37:03.018",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593670,1744216682115,"fUST",-155.0,0.00015756,2,"2025-04-09T16:38:02.115",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593671,1744216742162,"fUST",-204.0,0.00015756,2,"2025-04-09T16:39:02.162",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593672,1744216804901,"fUST",-158.38842396,0.00015755,2,"2025-04-09T16:40:04.901",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593673,1744216821179,"fUST",-152.394547,0.00015755,2,"2025-04-09T16:40:21.179",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593674,1744216837756,"fUST",-287.1933,0.00015754,2,"2025-04-09T16:40:37.756",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593676,1744216863768,"fUST",-227.88329054,0.00015753,2,"2025-04-09T16:41:03.768",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593677,1744216888632,"fUST",202.0,0.00018,10,"2025-04-09T16:41:28.632",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593678,1744216920466,"fUST",-210.69165395,0.000155,2,"2025-04-09T16:42:00.466",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593679,1744216925134,"fUST",-151.10456751,0.000155,2,"2025-04-09T16:42:05.134",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593680,1744216953175,"fUST",-159.3633804,0.00015396,2,"2025-04-09T16:42:33.175",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593681,1744216953198,"fUST",-38.75275026,0.000155,2,"2025-04-09T16:42:33.198",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593682,1744216984242,"fUST",-171.19814605,0.000155,2,"2025-04-09T16:43:04.242",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593683,1744216984271,"fUST",-73.05693714,0.00015752,2,"2025-04-09T16:43:04.271",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593684,1744217043142,"fUST",-164.9835011,0.00015752,2,"2025-04-09T16:44:03.142",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593685,1744217064729,"fUST",15000.0,0.00015,2,"2025-04-09T16:44:24.729",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593686,1744217076473,"fUST",-196.2234246,0.00015752,2,"2025-04-09T16:44:36.473",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593688,1744217086894,"fUST",-159.44235699,0.000157,2,"2025-04-09T16:44:46.894",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593689,1744217104588,"fUST",-223.89299807,0.000157,2,"2025-04-09T16:45:04.588",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593690,1744217104612,"fUST",-31.8397411,0.00015751,2,"2025-04-09T16:45:04.612",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593691,1744217108047,"fUST",-175.2567,0.00015621,2,"2025-04-09T16:45:08.047",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593694,1744217128665,"fUST",-151.0,0.00015006,2,"2025-04-09T16:45:28.665",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593699,1744217163293,"fUST",-184.0209793,0.00015006,2,"2025-04-09T16:46:03.293",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593700,1744217163323,"fUST",-7.88446648,0.00015621,2,"2025-04-09T16:46:03.323",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593704,1744217195393,"fUST",-177.00922822,0.00015621,2,"2025-04-09T16:46:35.393",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593707,1744217204016,"fUST",-170.99077178,0.00015474,2,"2025-04-09T16:46:44.016",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593709,1744217216606,"fUST",-295.92736322,0.00015474,2,"2025-04-09T16:46:56.606",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593710,1744217216634,"fUST",-185.18988755,0.00015621,2,"2025-04-09T16:46:56.634",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593711,1744217223647,"fUST",-250.0,0.00015621,2,"2025-04-09T16:47:03.647",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593712,1744217284311,"fUST",-300.0,0.00015621,2,"2025-04-09T16:48:04.311",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593713,1744217285882,"fUST",-328.00538648,0.00015621,2,"2025-04-09T16:48:05.882",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593714,1744217295069,"fUST",-182.80942083,0.00015621,2,"2025-04-09T16:48:15.069",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593715,1744217314403,"fUST",-41.63619934,0.00015621,2,"2025-04-09T16:48:34.403",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593716,1744217314435,"fUST",-134.26892996,0.0001565,2,"2025-04-09T16:48:34.435",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593717,1744217343088,"fUST",-201.14950577,0.0001565,2,"2025-04-09T16:49:03.088",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593718,1744217343114,"fUST",-48.85049423,0.00015749,2,"2025-04-09T16:49:03.114",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593721,1744217402702,"fUST",-154.80629526,0.00015749,2,"2025-04-09T16:50:02.702",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593722,1744217415088,"fUST",-167.45536451,0.00015749,2,"2025-04-09T16:50:15.088",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593749,1744217432335,"fUST",-2195.76009797,0.00015749,2,"2025-04-09T16:50:32.335",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593750,1744217432347,"fUST",-46938.71383962,0.00015749,2,"2025-04-09T16:50:32.347",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593751,1744217432358,"fUST",-296.34321051,0.00015749,2,"2025-04-09T16:50:32.358",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593752,1744217432367,"fUST",-500.0,0.00015749,2,"2025-04-09T16:50:32.367",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593753,1744217432377,"fUST",-193.71763838,0.00015749,2,"2025-04-09T16:50:32.377",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593754,1744217432387,"fUST",-500.0,0.00015749,2,"2025-04-09T16:50:32.387",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593755,1744217432400,"fUST",-500.0,0.00015749,2,"2025-04-09T16:50:32.400",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593756,1744217432409,"fUST",-457.45425894,0.00015749,2,"2025-04-09T16:50:32.409",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593757,1744217432425,"fUST",-42.54574106,0.00015749,2,"2025-04-09T16:50:32.425",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593758,1744217432436,"fUST",-500.0,0.00015749,2,"2025-04-09T16:50:32.436",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593759,1744217432445,"fUST",-500.0,0.00015749,2,"2025-04-09T16:50:32.445",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593760,1744217432454,"fUST",-500.0,0.00015749,2,"2025-04-09T16:50:32.454",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593761,1744217432463,"fUST",-500.0,0.00015749,2,"2025-04-09T16:50:32.463",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593764,1744217432475,"fUST",-500.0,0.00015749,2,"2025-04-09T16:50:32.475",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593766,1744217432485,"fUST",-500.0,0.00015749,2,"2025-04-09T16:50:32.485",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593768,1744217432495,"fUST",-575.71209561,0.00015749,2,"2025-04-09T16:50:32.495",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593769,1744217432504,"fUST",-611.68509298,0.00015749,2,"2025-04-09T16:50:32.504",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593770,1744217432513,"fUST",-390.87247558,0.00015749,2,"2025-04-09T16:50:32.513",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593771,1744217432524,"fUST",-500.0,0.00015749,2,"2025-04-09T16:50:32.524",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593772,1744217432533,"fUST",-500.0,0.00015749,2,"2025-04-09T16:50:32.533",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593773,1744217432542,"fUST",-500.0,0.00015749,2,"2025-04-09T16:50:32.542",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593775,1744217432552,"fUST",-500.0,0.00015749,2,"2025-04-09T16:50:32.552",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593776,1744217432561,"fUST",-500.0,0.00015749,2,"2025-04-09T16:50:32.561",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593778,1744217432570,"fUST",-500.0,0.00015749,2,"2025-04-09T16:50:32.570",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593780,1744217432580,"fUST",-500.0,0.00015749,2,"2025-04-09T16:50:32.580",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593782,1744217432589,"fUST",-500.0,0.00015749,2,"2025-04-09T16:50:32.589",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593784,1744217432598,"fUST",-500.0,0.00015749,2,"2025-04-09T16:50:32.598",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593786,1744217432607,"fUST",-500.0,0.00015749,2,"2025-04-09T16:50:32.607",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593788,1744217432616,"fUST",-500.0,0.00015749,2,"2025-04-09T16:50:32.616",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593790,1744217432626,"fUST",-500.0,0.00015749,2,"2025-04-09T16:50:32.626",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593792,1744217432635,"fUST",-500.0,0.00015749,2,"2025-04-09T16:50:32.635",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593794,1744217432644,"fUST",-500.0,0.00015749,2,"2025-04-09T16:50:32.644",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593796,1744217432654,"fUST",-500.0,0.00015749,2,"2025-04-09T16:50:32.654",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593798,1744217432663,"fUST",-500.0,0.00015749,2,"2025-04-09T16:50:32.663",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593800,1744217432672,"fUST",-500.0,0.00015749,2,"2025-04-09T16:50:32.672",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593802,1744217432682,"fUST",-500.0,0.00015749,2,"2025-04-09T16:50:32.682",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593804,1744217432691,"fUST",-500.0,0.00015749,2,"2025-04-09T16:50:32.691",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593806,1744217432701,"fUST",-500.0,0.00015749,2,"2025-04-09T16:50:32.701",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593808,1744217432710,"fUST",-500.0,0.00015749,2,"2025-04-09T16:50:32.710",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593809,1744217432720,"fUST",-500.0,0.00015749,2,"2025-04-09T16:50:32.720",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593810,1744217432729,"fUST",-500.0,0.00015749,2,"2025-04-09T16:50:32.729",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593812,1744217432739,"fUST",-500.0,0.00015749,2,"2025-04-09T16:50:32.739",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593813,1744217432748,"fUST",-500.0,0.00015749,2,"2025-04-09T16:50:32.748",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593814,1744217432757,"fUST",-500.0,0.00015749,2,"2025-04-09T16:50:32.757",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593815,1744217432767,"fUST",-500.0,0.00015749,2,"2025-04-09T16:50:32.767",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593816,1744217432777,"fUST",-500.0,0.00015749,2,"2025-04-09T16:50:32.777",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593817,1744217432788,"fUST",-500.0,0.00015749,2,"2025-04-09T16:50:32.788",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593818,1744217432798,"fUST",-500.0,0.000158,2,"2025-04-09T16:50:32.798",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593819,1744217432808,"fUST",-500.0,0.000158,2,"2025-04-09T16:50:32.808",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593820,1744217432818,"fUST",-500.0,0.000158,2,"2025-04-09T16:50:32.818",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593821,1744217432828,"fUST",-502.38353203,0.000158,2,"2025-04-09T16:50:32.828",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593822,1744217432838,"fUST",-500.0,0.000158,2,"2025-04-09T16:50:32.838",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593823,1744217432847,"fUST",-500.0,0.000158,2,"2025-04-09T16:50:32.847",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593824,1744217432857,"fUST",-500.0,0.000158,2,"2025-04-09T16:50:32.857",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593825,1744217432867,"fUST",-500.0,0.000158,2,"2025-04-09T16:50:32.867",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593826,1744217432877,"fUST",-206.7661895,0.0001585,2,"2025-04-09T16:50:32.877",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593827,1744217432887,"fUST",-196.3917525,0.0001662,2,"2025-04-09T16:50:32.887",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593828,1744217432896,"fUST",-902.5681354,0.00016691,2,"2025-04-09T16:50:32.896",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593829,1744217432906,"fUST",-24900.0,0.00017409,2,"2025-04-09T16:50:32.906",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593830,1744217432916,"fUST",-178.73756432,0.00017538,2,"2025-04-09T16:50:32.916",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593831,1744217432925,"fUST",-151.0,0.00017552,2,"2025-04-09T16:50:32.925",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593832,1744217432935,"fUST",-151.0,0.00017552,2,"2025-04-09T16:50:32.935",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593833,1744217432945,"fUST",-291.23480777,0.00017552,2,"2025-04-09T16:50:32.945",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593834,1744217432954,"fUST",-335.41843566,0.00017971,2,"2025-04-09T16:50:32.954",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593835,1744217432964,"fUST",-264.3595,0.00018166,2,"2025-04-09T16:50:32.964",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593836,1744217432974,"fUST",-544.48713393,0.00018523,2,"2025-04-09T16:50:32.974",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593837,1744217432983,"fUST",-161.5638218,0.00018575,2,"2025-04-09T16:50:32.983",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593838,1744217432994,"fUST",-706.0,0.00018588,2,"2025-04-09T16:50:32.994",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593839,1744217433003,"fUST",-543.0,0.00018588,2,"2025-04-09T16:50:33.003",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593840,1744217433013,"fUST",-2252.0,0.00018588,2,"2025-04-09T16:50:33.013",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593841,1744217433025,"fUST",-151.586,0.00018796,2,"2025-04-09T16:50:33.025",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593842,1744217433036,"fUST",-2735.5746849,0.00019,3,"2025-04-09T16:50:33.036",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593843,1744217433046,"fUST",-151.0,0.00019067,2,"2025-04-09T16:50:33.046",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593844,1744217433056,"fUST",-160.0,0.00019077,2,"2025-04-09T16:50:33.056",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593845,1744217433066,"fUST",-160.0,0.00019078,3,"2025-04-09T16:50:33.066",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593846,1744217433077,"fUST",-837.59699578,0.00019078,3,"2025-04-09T16:50:33.077",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593847,1744217433088,"fUST",-151.0,0.00019078,2,"2025-04-09T16:50:33.088",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593848,1744217433099,"fUST",-151.0,0.00019078,2,"2025-04-09T16:50:33.099",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593849,1744217433110,"fUST",-151.0,0.00019078,2,"2025-04-09T16:50:33.110",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593850,1744217433121,"fUST",-151.0,0.00019078,2,"2025-04-09T16:50:33.121",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593851,1744217433131,"fUST",-176.07914858,0.00019078,2,"2025-04-09T16:50:33.131",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593852,1744217433142,"fUST",-179.347844,0.00019078,2,"2025-04-09T16:50:33.142",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593853,1744217433153,"fUST",-179.347844,0.00019078,2,"2025-04-09T16:50:33.153",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593854,1744217433165,"fUST",-151.0,0.00019078,2,"2025-04-09T16:50:33.165",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593855,1744217433175,"fUST",-153.149588,0.00019078,2,"2025-04-09T16:50:33.175",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593856,1744217433186,"fUST",-500.0,0.00019078,2,"2025-04-09T16:50:33.186",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593857,1744217433198,"fUST",-251.71915682,0.00019078,2,"2025-04-09T16:50:33.198",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593858,1744217433213,"fUST",-248.28084318,0.00019078,2,"2025-04-09T16:50:33.213",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593859,1744217433226,"fUST",-500.0,0.00019078,2,"2025-04-09T16:50:33.226",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593860,1744217433238,"fUST",-500.0,0.00019078,2,"2025-04-09T16:50:33.238",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593861,1744217433250,"fUST",-151.0,0.00019078,2,"2025-04-09T16:50:33.250",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593862,1744217433262,"fUST",-151.0,0.00019078,2,"2025-04-09T16:50:33.262",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593863,1744217433280,"fUST",-198.50716,0.00019078,2,"2025-04-09T16:50:33.280",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593864,1744217433292,"fUST",-198.50716,0.00019078,2,"2025-04-09T16:50:33.292",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593865,1744217433306,"fUST",-198.50716,0.00019078,2,"2025-04-09T16:50:33.306",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593866,1744217433317,"fUST",-198.50716,0.00019078,2,"2025-04-09T16:50:33.317",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593867,1744217433328,"fUST",-151.0,0.00019078,2,"2025-04-09T16:50:33.328",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593868,1744217433339,"fUST",-151.0,0.00019078,2,"2025-04-09T16:50:33.339",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593869,1744217433349,"fUST",-151.0,0.00019078,2,"2025-04-09T16:50:33.349",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593870,1744217433359,"fUST",-151.0,0.00019078,2,"2025-04-09T16:50:33.359",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593871,1744217433369,"fUST",-269.62882945,0.00019078,2,"2025-04-09T16:50:33.369",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593872,1744217433380,"fUST",-6580.15151837,0.00019078,2,"2025-04-09T16:50:33.380",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593873,1744217433393,"fUST",-2464.0,0.00019078,2,"2025-04-09T16:50:33.393",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593880,1744217438646,"fUST",-401.0,0.00018588,2,"2025-04-09T16:50:38.646",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593882,1744217438656,"fUST",-401.0,0.00018588,2,"2025-04-09T16:50:38.656",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593883,1744217438666,"fUST",-200.0,0.00019067,2,"2025-04-09T16:50:38.666",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593884,1744217438676,"fUST",-1436.88522029,0.00019078,3,"2025-04-09T16:50:38.676",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593885,1744217438688,"fUST",-7032.61754214,0.00019078,3,"2025-04-09T16:50:38.688",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593886,1744217438700,"fUST",-3681.66136956,0.00019078,3,"2025-04-09T16:50:38.700",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593887,1744217438711,"fUST",-4961.54133432,0.00019078,3,"2025-04-09T16:50:38.711",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593897,1744217438945,"fUST",-4435.72620094,0.00019078,3,"2025-04-09T16:50:38.945",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593898,1744217438956,"fUST",-21835.44570292,0.00019078,2,"2025-04-09T16:50:38.956",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593899,1744217438969,"fUST",-3305.81447185,0.00019078,2,"2025-04-09T16:50:38.969",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593900,1744217438986,"fUST",-590.4018084,0.00019078,2,"2025-04-09T16:50:38.986",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593901,1744217438998,"fUST",-11511.49314176,0.00019078,2,"2025-04-09T16:50:38.998",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593902,1744217439011,"fUST",-1601.06569073,0.00019078,2,"2025-04-09T16:50:39.011",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593924,1744217440733,"fUST",-2270.22830648,0.00019078,2,"2025-04-09T16:50:40.733",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593974,1744217443516,"fUST",-525.34614518,0.00019078,2,"2025-04-09T16:50:43.516",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593984,1744217485956,"fUST",-196.2234246,0.00015748,2,"2025-04-09T16:51:25.956",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357593988,1744217523562,"fUST",-216.4552616,0.00015747,2,"2025-04-09T16:52:03.562",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357594009,1744218053303,"fUST",8540.04687004,0.00032877,120,"2025-04-09T17:00:53.303",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357594010,1744218053325,"fUST",1547.8,0.00032877,120,"2025-04-09T17:00:53.325",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357594011,1744218053349,"fUST",506.45,0.00032877,120,"2025-04-09T17:00:53.349",0.00047450000000000004,40.58,0.902816907308689,596870575.8428289]
[357594013,1744218319604,"fUST",-186.4443479,0.00017095,2,"2025-04-09T17:05:19.604",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594047,1744218636467,"fUST",-500.0,0.00017093,2,"2025-04-09T17:10:36.467",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594048,1744218636477,"fUST",-500.0,0.00017093,2,"2025-04-09T17:10:36.477",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594049,1744218636487,"fUST",-500.0,0.00017093,2,"2025-04-09T17:10:36.487",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594050,1744218636496,"fUST",-500.0,0.00017093,2,"2025-04-09T17:10:36.496",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594051,1744218636506,"fUST",-500.0,0.00017093,2,"2025-04-09T17:10:36.506",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594052,1744218636516,"fUST",-500.0,0.00017093,2,"2025-04-09T17:10:36.516",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594053,1744218636526,"fUST",-500.0,0.00017093,2,"2025-04-09T17:10:36.526",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594054,1744218636536,"fUST",-334.56742716,0.00017093,2,"2025-04-09T17:10:36.536",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594055,1744218636546,"fUST",-500.0,0.00017093,2,"2025-04-09T17:10:36.546",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594056,1744218636555,"fUST",-500.0,0.00017093,2,"2025-04-09T17:10:36.555",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594057,1744218636565,"fUST",-500.0,0.00017093,2,"2025-04-09T17:10:36.565",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594058,1744218636574,"fUST",-500.0,0.00017093,2,"2025-04-09T17:10:36.574",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594059,1744218636584,"fUST",-500.0,0.00017093,2,"2025-04-09T17:10:36.584",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594060,1744218636593,"fUST",-157.57120956,0.00017093,2,"2025-04-09T17:10:36.593",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594061,1744218636603,"fUST",-500.0,0.00017093,2,"2025-04-09T17:10:36.603",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594062,1744218636614,"fUST",-500.0,0.00017093,2,"2025-04-09T17:10:36.614",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594063,1744218636624,"fUST",-500.0,0.00017093,2,"2025-04-09T17:10:36.624",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594064,1744218636634,"fUST",-500.0,0.00017093,2,"2025-04-09T17:10:36.634",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594065,1744218636644,"fUST",-500.0,0.00017093,2,"2025-04-09T17:10:36.644",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594066,1744218636653,"fUST",-500.0,0.00017093,2,"2025-04-09T17:10:36.653",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594067,1744218636663,"fUST",-518.40124628,0.00017093,2,"2025-04-09T17:10:36.663",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594068,1744218636673,"fUST",-500.0,0.00017093,2,"2025-04-09T17:10:36.673",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594069,1744218636683,"fUST",-500.0,0.00017093,2,"2025-04-09T17:10:36.683",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594070,1744218636692,"fUST",-10000.0,0.00017094,2,"2025-04-09T17:10:36.692",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594071,1744218636893,"fUST",-410.5588021,0.00017095,2,"2025-04-09T17:10:36.893",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594072,1744218636903,"fUST",-169.7800827,0.00017125,2,"2025-04-09T17:10:36.903",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594073,1744218636913,"fUST",-250.0,0.00017371,2,"2025-04-09T17:10:36.913",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594074,1744218636923,"fUST",-190.954934,0.00017471,2,"2025-04-09T17:10:36.923",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594075,1744218636933,"fUST",-199.25627273,0.00017909,2,"2025-04-09T17:10:36.933",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594076,1744218636943,"fUST",-10000.0,0.00018,2,"2025-04-09T17:10:36.943",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594077,1744218636952,"fUST",-209.86523158,0.00018157,2,"2025-04-09T17:10:36.952",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594078,1744218636962,"fUST",-24900.0,0.00018166,2,"2025-04-09T17:10:36.962",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594079,1744218636972,"fUST",-191.9054458,0.00018166,2,"2025-04-09T17:10:36.972",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594080,1744218636982,"fUST",-250.0,0.00018166,2,"2025-04-09T17:10:36.982",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594081,1744218636992,"fUST",-30429.06414511,0.00018166,2,"2025-04-09T17:10:36.992",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594082,1744218637005,"fUST",-893.6,0.00018166,2,"2025-04-09T17:10:37.005",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594085,1744218638634,"fUST",-537.61027913,0.00017005,2,"2025-04-09T17:10:38.634",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594086,1744218638689,"fUST",-881.16219247,0.00017005,2,"2025-04-09T17:10:38.689",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594087,1744218638699,"fUST",-20247.78252459,0.00018166,2,"2025-04-09T17:10:38.699",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594088,1744218638709,"fUST",-401.0,0.0001838,2,"2025-04-09T17:10:38.709",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594089,1744218638719,"fUST",-401.0,0.0001838,2,"2025-04-09T17:10:38.719",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594090,1744218638728,"fUST",-161.5638218,0.00018575,2,"2025-04-09T17:10:38.728",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594091,1744218638738,"fUST",-301.82327978,0.00018588,2,"2025-04-09T17:10:38.738",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594092,1744218638750,"fUST",-404.17672022,0.00018588,2,"2025-04-09T17:10:38.750",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594093,1744218638760,"fUST",-543.0,0.00018588,2,"2025-04-09T17:10:38.760",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594094,1744218638769,"fUST",-2252.0,0.00018588,2,"2025-04-09T17:10:38.769",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594095,1744218638780,"fUST",-151.586,0.00018878,2,"2025-04-09T17:10:38.780",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594096,1744218638792,"fUST",-151.0,0.00018967,2,"2025-04-09T17:10:38.792",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594097,1744218638804,"fUST",-200.0,0.00018967,2,"2025-04-09T17:10:38.804",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594098,1744218638815,"fUST",-627.41058054,0.00018973,2,"2025-04-09T17:10:38.815",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594099,1744218638825,"fUST",-500.0,0.00018973,2,"2025-04-09T17:10:38.825",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594100,1744218638836,"fUST",-500.0,0.00018973,2,"2025-04-09T17:10:38.836",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594101,1744218638846,"fUST",-500.0,0.00018973,2,"2025-04-09T17:10:38.846",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594102,1744218638856,"fUST",-152.79267589,0.00018973,2,"2025-04-09T17:10:38.856",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594103,1744218638871,"fUST",-500.0,0.00018973,2,"2025-04-09T17:10:38.871",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594104,1744218638882,"fUST",-500.0,0.00018973,2,"2025-04-09T17:10:38.882",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594105,1744218638891,"fUST",-407.46423839,0.00018973,2,"2025-04-09T17:10:38.891",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594106,1744218638901,"fUST",-270.2173961,0.00018973,2,"2025-04-09T17:10:38.901",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594107,1744218638911,"fUST",-500.0,0.00018973,2,"2025-04-09T17:10:38.911",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594108,1744218638922,"fUST",-503.09758704,0.00018973,2,"2025-04-09T17:10:38.922",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594109,1744218638932,"fUST",-491.78487348,0.00018973,2,"2025-04-09T17:10:38.932",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594256,1744218646694,"fUST",-8.21512652,0.00018973,2,"2025-04-09T17:10:46.694",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594257,1744218646704,"fUST",-502.2937685,0.00018973,2,"2025-04-09T17:10:46.704",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594258,1744218646714,"fUST",-489.49110498,0.00018973,2,"2025-04-09T17:10:46.714",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594259,1744218646748,"fUST",-11.28003088,0.00018973,2,"2025-04-09T17:10:46.748",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594260,1744218646758,"fUST",-488.71996912,0.00018973,2,"2025-04-09T17:10:46.758",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594261,1744218646770,"fUST",-11.28003088,0.00018973,2,"2025-04-09T17:10:46.770",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594262,1744218646780,"fUST",-327.52066194,0.00018973,2,"2025-04-09T17:10:46.780",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594263,1744218646790,"fUST",-500.0,0.00018973,2,"2025-04-09T17:10:46.790",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594264,1744218646805,"fUST",-500.0,0.00018973,2,"2025-04-09T17:10:46.805",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594265,1744218646816,"fUST",-500.0,0.00018973,2,"2025-04-09T17:10:46.816",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594266,1744218646826,"fUST",-1220.01197371,0.00018978,3,"2025-04-09T17:10:46.826",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594319,1744218677625,"fUST",-202.90515104,0.00016994,2,"2025-04-09T17:11:17.625",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594320,1744218820047,"fUST",4647.61230476,0.00031,120,"2025-04-09T17:13:40.047",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594323,1744218920304,"fUST",5353.0,0.00018,10,"2025-04-09T17:15:20.304",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594324,1744219049266,"fUST",-154.17,0.00016048,2,"2025-04-09T17:17:29.266",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594325,1744219083925,"fUST",-32.2743479,0.00016048,2,"2025-04-09T17:18:03.925",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594326,1744219083953,"fUST",-217.7256521,0.00016092,2,"2025-04-09T17:18:03.953",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594327,1744219100752,"fUST",-82.2743479,0.00016092,2,"2025-04-09T17:18:20.752",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594328,1744219100780,"fUST",-782.02001352,0.00016093,2,"2025-04-09T17:18:20.780",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594329,1744219120503,"fUST",-186.4443479,0.00016092,2,"2025-04-09T17:18:40.503",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594330,1744219144409,"fUST",-246.2234246,0.00016091,2,"2025-04-09T17:19:04.409",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594331,1744219166173,"fUST",-53.7765754,0.00016091,2,"2025-04-09T17:19:26.173",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594332,1744219166200,"fUST",-104.61184856,0.00016092,2,"2025-04-09T17:19:26.200",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594333,1744219203756,"fUST",-277.7817906,0.00016091,2,"2025-04-09T17:20:03.756",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594334,1744219236002,"fUST",-22.2182094,0.00016091,2,"2025-04-09T17:20:36.002",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594335,1744219236029,"fUST",-277.7817906,0.00016092,2,"2025-04-09T17:20:36.029",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594336,1744219263294,"fUST",-191.72352889,0.00015995,2,"2025-04-09T17:21:03.294",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594337,1744219265040,"fUST",-191.72352887,0.0001609,2,"2025-04-09T17:21:05.040",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594338,1744219283673,"fUST",-108.27647113,0.0001609,2,"2025-04-09T17:21:23.673",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594339,1744219283700,"fUST",-624.92819811,0.00016091,2,"2025-04-09T17:21:23.700",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594340,1744219283737,"fUST",-500.0,0.00016091,2,"2025-04-09T17:21:23.737",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594341,1744219283769,"fUST",-45.17508123,0.00016091,2,"2025-04-09T17:21:23.769",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594342,1744219289510,"fUST",-300.0,0.00016091,2,"2025-04-09T17:21:29.510",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594343,1744219297211,"fUST",-154.82491877,0.00016091,2,"2025-04-09T17:21:37.211",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594344,1744219297244,"fUST",-238.84829063,0.00016091,2,"2025-04-09T17:21:37.244",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594345,1744219325027,"fUST",-300.0,0.00016069,2,"2025-04-09T17:22:05.027",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594346,1744219405818,"fUST",-152.0,0.00016069,2,"2025-04-09T17:23:25.818",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594347,1744219424017,"fUST",-166.449892,0.00016069,2,"2025-04-09T17:23:44.017",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594348,1744219424045,"fUST",-79.371708,0.0001609,2,"2025-04-09T17:23:44.045",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594349,1744219429013,"fUST",-166.14819177,0.0001609,2,"2025-04-09T17:23:49.013",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594359,1744219831008,"fUST",-250.0,0.00015856,2,"2025-04-09T17:30:31.008",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594404,1744219834812,"fUST",-246.6045531,0.00015856,2,"2025-04-09T17:30:34.812",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594457,1744219838067,"fUST",-968.39121356,0.00015856,2,"2025-04-09T17:30:38.067",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594458,1744219838390,"fUST",-23435.00423334,0.00015856,2,"2025-04-09T17:30:38.390",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594459,1744219838400,"fUST",-300.0,0.00016092,2,"2025-04-09T17:30:38.400",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594460,1744219838410,"fUST",-500.0,0.00016093,2,"2025-04-09T17:30:38.410",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594461,1744219838420,"fUST",-500.0,0.00016093,2,"2025-04-09T17:30:38.420",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594462,1744219838430,"fUST",-500.0,0.00016093,2,"2025-04-09T17:30:38.430",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594464,1744219838439,"fUST",-500.0,0.00016093,2,"2025-04-09T17:30:38.439",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594465,1744219838449,"fUST",-500.0,0.00016093,2,"2025-04-09T17:30:38.449",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594466,1744219838459,"fUST",-500.0,0.00016093,2,"2025-04-09T17:30:38.459",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594468,1744219838469,"fUST",-500.0,0.00016093,2,"2025-04-09T17:30:38.469",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594470,1744219838478,"fUST",-500.0,0.00016093,2,"2025-04-09T17:30:38.478",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594472,1744219838488,"fUST",-369.58525061,0.00016093,2,"2025-04-09T17:30:38.488",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594474,1744219838498,"fUST",-203.84082524,0.00016093,2,"2025-04-09T17:30:38.498",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594476,1744219838508,"fUST",-500.0,0.00016093,2,"2025-04-09T17:30:38.508",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594478,1744219838517,"fUST",-500.0,0.00016093,2,"2025-04-09T17:30:38.517",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594480,1744219838528,"fUST",-500.0,0.00016093,2,"2025-04-09T17:30:38.528",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594482,1744219838537,"fUST",-500.0,0.00016093,2,"2025-04-09T17:30:38.537",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594484,1744219838547,"fUST",-500.0,0.00016093,2,"2025-04-09T17:30:38.547",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594486,1744219838557,"fUST",-500.0,0.00016093,2,"2025-04-09T17:30:38.557",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594488,1744219838567,"fUST",-500.0,0.00016093,2,"2025-04-09T17:30:38.567",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594490,1744219838577,"fUST",-500.0,0.00016093,2,"2025-04-09T17:30:38.577",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594492,1744219838587,"fUST",-500.0,0.00016093,2,"2025-04-09T17:30:38.587",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594494,1744219838597,"fUST",-222.20374837,0.00016093,2,"2025-04-09T17:30:38.597",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594496,1744219838609,"fUST",-500.0,0.00016093,2,"2025-04-09T17:30:38.609",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594497,1744219838620,"fUST",-500.0,0.00016093,2,"2025-04-09T17:30:38.620",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594498,1744219838630,"fUST",-42181.87870126,0.00016094,2,"2025-04-09T17:30:38.630",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594499,1744219838642,"fUST",-2106.57464412,0.00016094,2,"2025-04-09T17:30:38.642",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594500,1744219838660,"fUST",-5711.54665462,0.00016094,2,"2025-04-09T17:30:38.660",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594501,1744219838670,"fUST",-10000.0,0.00016095,2,"2025-04-09T17:30:38.670",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594502,1744219838680,"fUST",-4197.6179963,0.00016564,2,"2025-04-09T17:30:38.680",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594503,1744219838690,"fUST",-152.0,0.00016725,2,"2025-04-09T17:30:38.690",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594504,1744219838700,"fUST",-47.09484896,0.00016994,2,"2025-04-09T17:30:38.700",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594505,1744219838711,"fUST",-153.37882312,0.00016994,2,"2025-04-09T17:30:38.711",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594506,1744219838721,"fUST",-193.12326162,0.00016995,2,"2025-04-09T17:30:38.721",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594507,1744219838731,"fUST",-12315.5296402,0.00017,2,"2025-04-09T17:30:38.731",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594508,1744219838742,"fUST",-999.82037264,0.00017093,2,"2025-04-09T17:30:38.742",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594509,1744219838752,"fUST",-609.78,0.00017094,2,"2025-04-09T17:30:38.752",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594510,1744219838763,"fUST",-500.0,0.000171,2,"2025-04-09T17:30:38.763",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594511,1744219838773,"fUST",-500.0,0.000171,2,"2025-04-09T17:30:38.773",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594512,1744219838783,"fUST",-153.37882309,0.00017446,2,"2025-04-09T17:30:38.783",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594513,1744219838793,"fUST",-420.0,0.00017592,2,"2025-04-09T17:30:38.793",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594514,1744219838803,"fUST",-153.37882309,0.00017898,2,"2025-04-09T17:30:38.803",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594515,1744219838814,"fUST",-151.0,0.00017989,2,"2025-04-09T17:30:38.814",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594516,1744219838825,"fUST",-7643.4017898,0.00018,2,"2025-04-09T17:30:38.825",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594517,1744219838839,"fUST",-3273.91548045,0.00018,2,"2025-04-09T17:30:38.839",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594518,1744219838851,"fUST",-3387.71872161,0.00018,2,"2025-04-09T17:30:38.851",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594519,1744219838867,"fUST",-7203.151054,0.000181,2,"2025-04-09T17:30:38.867",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594520,1744219838878,"fUST",-153.37882309,0.00018349,2,"2025-04-09T17:30:38.878",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594521,1744219838888,"fUST",-11537.21282,0.00018567,3,"2025-04-09T17:30:38.888",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594522,1744219839070,"fUST",-543.0,0.00018568,2,"2025-04-09T17:30:39.070",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594523,1744219839089,"fUST",-706.0,0.00018568,2,"2025-04-09T17:30:39.089",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594524,1744219839100,"fUST",-2252.0,0.00018568,2,"2025-04-09T17:30:39.100",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594525,1744219839116,"fUST",-194.9262734,0.00018575,2,"2025-04-09T17:30:39.116",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594526,1744219839126,"fUST",-153.37882309,0.00018801,2,"2025-04-09T17:30:39.126",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594527,1744219839136,"fUST",-200.0,0.00018867,2,"2025-04-09T17:30:39.136",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594528,1744219839148,"fUST",-500.81834583,0.00018873,2,"2025-04-09T17:30:39.148",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594529,1744219839158,"fUST",-500.0,0.00018873,2,"2025-04-09T17:30:39.158",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594530,1744219839169,"fUST",-500.0,0.00018873,2,"2025-04-09T17:30:39.169",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594531,1744219839183,"fUST",-500.0,0.00018873,2,"2025-04-09T17:30:39.183",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594532,1744219839193,"fUST",-151.586,0.00018873,2,"2025-04-09T17:30:39.193",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594533,1744219839203,"fUST",-160.0,0.00018877,2,"2025-04-09T17:30:39.203",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594534,1744219839212,"fUST",-160.0,0.00018878,3,"2025-04-09T17:30:39.212",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594535,1744219839223,"fUST",-837.59699578,0.00018878,3,"2025-04-09T17:30:39.223",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594536,1744219839233,"fUST",-151.0,0.00018878,2,"2025-04-09T17:30:39.233",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594538,1744219839243,"fUST",-151.0,0.00018878,2,"2025-04-09T17:30:39.243",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594539,1744219839253,"fUST",-50898.30590898,0.00018878,2,"2025-04-09T17:30:39.253",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594548,1744219839513,"fUST",-13067.80938195,0.00018878,2,"2025-04-09T17:30:39.513",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594562,1744219840288,"fUST",-486.061,0.00018568,2,"2025-04-09T17:30:40.288",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594563,1744219840299,"fUST",-187883.83356989,0.00018878,2,"2025-04-09T17:30:40.299",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594571,1744219840602,"fUST",-0.01080369,0.00018878,2,"2025-04-09T17:30:40.602",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594659,1744219846215,"fUST",-350.20199531,0.00018878,2,"2025-04-09T17:30:46.215",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594660,1744219846227,"fUST",-4613.4996154,0.00018878,2,"2025-04-09T17:30:46.227",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594662,1744219847093,"fUST",-67826.32597138,0.00018878,2,"2025-04-09T17:30:47.093",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594663,1744219847105,"fUST",-45360.0127534,0.00018878,2,"2025-04-09T17:30:47.105",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594664,1744219847118,"fUST",-1006.46302129,0.00018901,2,"2025-04-09T17:30:47.118",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594665,1744219847128,"fUST",-719.53894198,0.00018978,3,"2025-04-09T17:30:47.128",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594666,1744219847138,"fUST",-3006.52,0.00018986,2,"2025-04-09T17:30:47.138",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594667,1744219847147,"fUST",-160.0,0.00018999,2,"2025-04-09T17:30:47.147",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594668,1744219847157,"fUST",-10000.0,0.00019,2,"2025-04-09T17:30:47.157",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594669,1744219847167,"fUST",-3000.0,0.000191,2,"2025-04-09T17:30:47.167",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594670,1744219847182,"fUST",-151.0,0.000191,2,"2025-04-09T17:30:47.182",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594671,1744219847192,"fUST",-151.0,0.000191,2,"2025-04-09T17:30:47.192",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594672,1744219847202,"fUST",-3000.0,0.0001911,2,"2025-04-09T17:30:47.202",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594673,1744219847212,"fUST",-400.0,0.0001911,2,"2025-04-09T17:30:47.212",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594674,1744219847222,"fUST",-400.0,0.0001911,2,"2025-04-09T17:30:47.222",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594675,1744219847232,"fUST",-332.491437,0.0001911,2,"2025-04-09T17:30:47.232",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594676,1744219847242,"fUST",-332.491437,0.0001911,2,"2025-04-09T17:30:47.242",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594677,1744219847251,"fUST",-151.0,0.0001911,2,"2025-04-09T17:30:47.251",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594678,1744219847261,"fUST",-151.0,0.0001911,2,"2025-04-09T17:30:47.261",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594679,1744219847272,"fUST",-151.0,0.0001911,2,"2025-04-09T17:30:47.272",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594680,1744219847282,"fUST",-3000.0,0.0001912,2,"2025-04-09T17:30:47.282",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594681,1744219847291,"fUST",-3000.0,0.0001913,2,"2025-04-09T17:30:47.291",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594682,1744219847301,"fUST",-3000.0,0.0001914,2,"2025-04-09T17:30:47.301",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594683,1744219847310,"fUST",-161.41306,0.0001914,2,"2025-04-09T17:30:47.310",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594684,1744219847320,"fUST",-161.41306,0.0001914,2,"2025-04-09T17:30:47.320",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594685,1744219847330,"fUST",-351.76245731,0.00019149,2,"2025-04-09T17:30:47.330",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594686,1744219847339,"fUST",-3000.0,0.0001915,2,"2025-04-09T17:30:47.339",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594687,1744219847348,"fUST",-3000.0,0.0001916,2,"2025-04-09T17:30:47.348",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594688,1744219847358,"fUST",-3000.0,0.0001917,2,"2025-04-09T17:30:47.358",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594689,1744219847371,"fUST",-507.92633445,0.00019173,2,"2025-04-09T17:30:47.371",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594690,1744219847381,"fUST",-500.0,0.00019173,2,"2025-04-09T17:30:47.381",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594691,1744219847391,"fUST",-500.0,0.00019173,2,"2025-04-09T17:30:47.391",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594692,1744219847401,"fUST",-151.0,0.00019173,2,"2025-04-09T17:30:47.401",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594693,1744219847411,"fUST",-2200.0,0.00019173,2,"2025-04-09T17:30:47.411",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594694,1744219847421,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:47.421",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594695,1744219847431,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:47.431",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594696,1744219847441,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:47.441",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594697,1744219847451,"fUST",-507.54825279,0.00019178,2,"2025-04-09T17:30:47.451",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594698,1744219847461,"fUST",-450.98422423,0.00019178,2,"2025-04-09T17:30:47.461",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594699,1744219847471,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:47.471",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594700,1744219847481,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:47.481",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594701,1744219847491,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:47.491",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594702,1744219847502,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:47.502",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594703,1744219847511,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:47.511",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594704,1744219847522,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:47.522",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594705,1744219847532,"fUST",-500.84240542,0.00019178,2,"2025-04-09T17:30:47.532",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594706,1744219847542,"fUST",-161.41306,0.00019178,2,"2025-04-09T17:30:47.542",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594707,1744219847553,"fUST",-161.41306,0.00019178,2,"2025-04-09T17:30:47.553",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594708,1744219847563,"fUST",-161.41306,0.00019178,2,"2025-04-09T17:30:47.563",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594709,1744219847573,"fUST",-161.41306,0.00019178,2,"2025-04-09T17:30:47.573",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594710,1744219847583,"fUST",-161.41306,0.00019178,2,"2025-04-09T17:30:47.583",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594711,1744219847593,"fUST",-161.41306,0.00019178,2,"2025-04-09T17:30:47.593",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594712,1744219847603,"fUST",-161.41306,0.00019178,2,"2025-04-09T17:30:47.603",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594713,1744219847617,"fUST",-161.41306,0.00019178,2,"2025-04-09T17:30:47.617",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594714,1744219847629,"fUST",-161.41306,0.00019178,2,"2025-04-09T17:30:47.629",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594715,1744219847639,"fUST",-161.41306,0.00019178,2,"2025-04-09T17:30:47.639",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594716,1744219847649,"fUST",-161.41306,0.00019178,2,"2025-04-09T17:30:47.649",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594717,1744219847659,"fUST",-161.41306,0.00019178,2,"2025-04-09T17:30:47.659",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594718,1744219847669,"fUST",-161.41306,0.00019178,2,"2025-04-09T17:30:47.669",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594719,1744219847680,"fUST",-161.41306,0.00019178,2,"2025-04-09T17:30:47.680",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594720,1744219847690,"fUST",-161.41306,0.00019178,2,"2025-04-09T17:30:47.690",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594721,1744219847701,"fUST",-161.41306,0.00019178,2,"2025-04-09T17:30:47.701",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594722,1744219847710,"fUST",-161.41306,0.00019178,2,"2025-04-09T17:30:47.710",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594723,1744219847720,"fUST",-161.413052,0.00019178,2,"2025-04-09T17:30:47.720",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594724,1744219847730,"fUST",-1160.92,0.00019178,2,"2025-04-09T17:30:47.730",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594725,1744219847740,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:47.740",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594726,1744219847750,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:47.750",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594727,1744219847760,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:47.760",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594728,1744219847770,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:47.770",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594729,1744219847780,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:47.780",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594730,1744219847789,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:47.789",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594731,1744219847799,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:47.799",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594732,1744219847808,"fUST",-503.12539482,0.00019178,2,"2025-04-09T17:30:47.808",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594733,1744219847818,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:47.818",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594734,1744219847828,"fUST",-526.99088305,0.00019178,2,"2025-04-09T17:30:47.828",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594735,1744219847837,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:47.837",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594736,1744219847846,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:47.846",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594737,1744219847856,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:47.856",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594738,1744219847870,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:47.870",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594739,1744219847879,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:47.879",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594740,1744219847889,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:47.889",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594741,1744219847899,"fUST",-513.0,0.00019178,2,"2025-04-09T17:30:47.899",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594742,1744219847909,"fUST",-503.24443749,0.00019178,2,"2025-04-09T17:30:47.909",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594743,1744219847919,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:47.919",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594744,1744219847929,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:47.929",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594745,1744219847938,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:47.938",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594746,1744219847948,"fUST",-507.74120634,0.00019178,2,"2025-04-09T17:30:47.948",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594747,1744219847957,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:47.957",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594748,1744219847967,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:47.967",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594749,1744219847976,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:47.976",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594750,1744219847986,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:47.986",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594751,1744219847996,"fUST",-466.82362987,0.00019178,2,"2025-04-09T17:30:47.996",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594752,1744219848005,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.005",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594753,1744219848016,"fUST",-321.18396148,0.00019178,2,"2025-04-09T17:30:48.016",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594754,1744219848025,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.025",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594755,1744219848035,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.035",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594756,1744219848045,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.045",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594757,1744219848055,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.055",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594758,1744219848065,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.065",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594759,1744219848074,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.074",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594760,1744219848084,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.084",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594761,1744219848094,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.094",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594762,1744219848103,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.103",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594763,1744219848113,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.113",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594764,1744219848130,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.130",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594765,1744219848140,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.140",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594766,1744219848149,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.149",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594767,1744219848159,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.159",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594768,1744219848169,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.169",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594769,1744219848181,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.181",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594770,1744219848193,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.193",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594771,1744219848207,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.207",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594772,1744219848219,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.219",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594773,1744219848228,"fUST",-501.44074998,0.00019178,2,"2025-04-09T17:30:48.228",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594774,1744219848239,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.239",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594775,1744219848250,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.250",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594776,1744219848260,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.260",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594777,1744219848270,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.270",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594778,1744219848282,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.282",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594779,1744219848293,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.293",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594780,1744219848304,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.304",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594781,1744219848314,"fUST",-519.18696204,0.00019178,2,"2025-04-09T17:30:48.314",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594782,1744219848324,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.324",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594783,1744219848334,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.334",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594784,1744219848344,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.344",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594785,1744219848354,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.354",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594786,1744219848369,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.369",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594787,1744219848379,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.379",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594788,1744219848390,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.390",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594789,1744219848400,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.400",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594790,1744219848411,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.411",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594791,1744219848421,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.421",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594792,1744219848432,"fUST",-501.04543433,0.00019178,2,"2025-04-09T17:30:48.432",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594793,1744219848443,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.443",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594794,1744219848453,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.453",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594795,1744219848463,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.463",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594796,1744219848475,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.475",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594797,1744219848486,"fUST",-502.67947121,0.00019178,2,"2025-04-09T17:30:48.486",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594798,1744219848495,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.495",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594799,1744219848505,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.505",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594800,1744219848515,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.515",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594801,1744219848525,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.525",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594802,1744219848535,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.535",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594803,1744219848545,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.545",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594804,1744219848555,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.555",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594805,1744219848565,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.565",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594806,1744219848576,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.576",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594807,1744219848585,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.585",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594808,1744219848595,"fUST",-528.91437448,0.00019178,2,"2025-04-09T17:30:48.595",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594809,1744219848605,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.605",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594810,1744219848617,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.617",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594811,1744219848629,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.629",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594812,1744219848639,"fUST",-501.83435853,0.00019178,2,"2025-04-09T17:30:48.639",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594813,1744219848650,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.650",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594814,1744219848661,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.661",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594815,1744219848671,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.671",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594816,1744219848682,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.682",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594817,1744219848693,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.693",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594818,1744219848703,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.703",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594819,1744219848714,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.714",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594820,1744219848724,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.724",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594821,1744219848735,"fUST",-626.87,0.00019178,2,"2025-04-09T17:30:48.735",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594822,1744219848745,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.745",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594823,1744219848755,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.755",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594824,1744219848765,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.765",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594825,1744219848775,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.775",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594826,1744219848784,"fUST",-386.21615777,0.00019178,2,"2025-04-09T17:30:48.784",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594827,1744219848794,"fUST",-505.98603681,0.00019178,2,"2025-04-09T17:30:48.794",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594828,1744219848804,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.804",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594829,1744219848814,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.814",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594830,1744219848825,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.825",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594831,1744219848835,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.835",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594832,1744219848845,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.845",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594833,1744219848855,"fUST",-601.3,0.00019178,2,"2025-04-09T17:30:48.855",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594834,1744219848870,"fUST",-516.93390026,0.00019178,2,"2025-04-09T17:30:48.870",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594835,1744219848881,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.881",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594836,1744219848891,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.891",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594837,1744219848902,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.902",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594838,1744219848912,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.912",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594839,1744219848922,"fUST",-788.96,0.00019178,2,"2025-04-09T17:30:48.922",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594840,1744219848932,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.932",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594841,1744219848943,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.943",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594842,1744219848952,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.952",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594843,1744219848962,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.962",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594844,1744219848972,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.972",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594845,1744219848983,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:48.983",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594846,1744219848993,"fUST",-516.91704642,0.00019178,2,"2025-04-09T17:30:48.993",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594847,1744219849004,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.004",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594848,1744219849014,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.014",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594849,1744219849024,"fUST",-594.17213117,0.00019178,2,"2025-04-09T17:30:49.024",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594850,1744219849034,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.034",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594851,1744219849044,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.044",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594852,1744219849054,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.054",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594853,1744219849064,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.064",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594854,1744219849074,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.074",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594855,1744219849084,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.084",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594856,1744219849094,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.094",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594857,1744219849104,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.104",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594858,1744219849114,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.114",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594859,1744219849129,"fUST",-517.04,0.00019178,2,"2025-04-09T17:30:49.129",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594860,1744219849139,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.139",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594861,1744219849149,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.149",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594862,1744219849159,"fUST",-556.21747477,0.00019178,2,"2025-04-09T17:30:49.159",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594863,1744219849168,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.168",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594864,1744219849181,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.181",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594865,1744219849191,"fUST",-541.92702775,0.00019178,2,"2025-04-09T17:30:49.191",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594866,1744219849202,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.202",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594867,1744219849212,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.212",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594868,1744219849222,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.222",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594869,1744219849232,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.232",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594870,1744219849242,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.242",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594871,1744219849253,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.253",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594872,1744219849264,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.264",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594873,1744219849274,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.274",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594874,1744219849284,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.284",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594875,1744219849295,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.295",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594876,1744219849305,"fUST",-289.52029374,0.00019178,2,"2025-04-09T17:30:49.305",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594877,1744219849315,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.315",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594878,1744219849325,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.325",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594879,1744219849335,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.335",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594880,1744219849346,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.346",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594881,1744219849355,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.355",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594882,1744219849370,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.370",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594883,1744219849380,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.380",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594884,1744219849390,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.390",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594885,1744219849400,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.400",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594886,1744219849410,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.410",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594887,1744219849419,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.419",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594888,1744219849428,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.428",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594889,1744219849437,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.437",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594890,1744219849446,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.446",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594891,1744219849455,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.455",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594892,1744219849465,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.465",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594893,1744219849476,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.476",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594894,1744219849485,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.485",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594895,1744219849496,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.496",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594896,1744219849505,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.505",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594897,1744219849515,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.515",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594898,1744219849525,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.525",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594899,1744219849535,"fUST",-603.27279564,0.00019178,2,"2025-04-09T17:30:49.535",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594900,1744219849545,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.545",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594901,1744219849555,"fUST",-514.40107274,0.00019178,2,"2025-04-09T17:30:49.555",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594902,1744219849565,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.565",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594903,1744219849576,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.576",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594904,1744219849585,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.585",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594905,1744219849595,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.595",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594906,1744219849605,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.605",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594907,1744219849618,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.618",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594908,1744219849628,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.628",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594909,1744219849638,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.638",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594910,1744219849648,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.648",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594911,1744219849658,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.658",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594912,1744219849667,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.667",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594913,1744219849677,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.677",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594914,1744219849687,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.687",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594915,1744219849696,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.696",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594916,1744219849705,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.705",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594917,1744219849715,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.715",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594918,1744219849724,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.724",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594919,1744219849734,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.734",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594920,1744219849744,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.744",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594921,1744219849753,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.753",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594922,1744219849762,"fUST",-561.12823117,0.00019178,2,"2025-04-09T17:30:49.762",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594923,1744219849771,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.771",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594924,1744219849781,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.781",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594925,1744219849790,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.790",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594926,1744219849800,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.800",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594927,1744219849809,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.809",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594928,1744219849818,"fUST",-552.36748733,0.00019178,2,"2025-04-09T17:30:49.818",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594929,1744219849828,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.828",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594930,1744219849838,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.838",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594931,1744219849847,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.847",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594932,1744219849857,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.857",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594933,1744219849869,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.869",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594934,1744219849878,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.878",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594935,1744219849887,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.887",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594936,1744219849897,"fUST",-586.68,0.00019178,2,"2025-04-09T17:30:49.897",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594937,1744219849906,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.906",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594938,1744219849915,"fUST",-623.24045534,0.00019178,2,"2025-04-09T17:30:49.915",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594939,1744219849924,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.924",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594940,1744219849934,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.934",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594941,1744219849943,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.943",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594942,1744219849952,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.952",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594943,1744219849962,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.962",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594944,1744219849971,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.971",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594945,1744219849981,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.981",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594946,1744219849990,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.990",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594947,1744219849999,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:49.999",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594948,1744219850008,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.008",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594949,1744219850017,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.017",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594950,1744219850027,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.027",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594951,1744219850036,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.036",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594952,1744219850045,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.045",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594953,1744219850054,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.054",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594954,1744219850063,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.063",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594955,1744219850222,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.222",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594956,1744219850232,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.232",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594957,1744219850241,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.241",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594958,1744219850251,"fUST",-1998.85,0.00019178,2,"2025-04-09T17:30:50.251",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594959,1744219850261,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.261",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594960,1744219850270,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.270",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594961,1744219850281,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.281",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594962,1744219850291,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.291",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594963,1744219850301,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.301",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594964,1744219850310,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.310",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594965,1744219850320,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.320",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594966,1744219850330,"fUST",-512.28252273,0.00019178,2,"2025-04-09T17:30:50.330",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594967,1744219850339,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.339",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594968,1744219850350,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.350",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594969,1744219850359,"fUST",-708.47,0.00019178,2,"2025-04-09T17:30:50.359",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594970,1744219850374,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.374",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594971,1744219850384,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.384",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594972,1744219850394,"fUST",-886.89,0.00019178,2,"2025-04-09T17:30:50.394",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594973,1744219850403,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.403",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594974,1744219850413,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.413",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594975,1744219850423,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.423",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594976,1744219850439,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.439",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594977,1744219850449,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.449",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594978,1744219850458,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.458",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594979,1744219850468,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.468",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594980,1744219850477,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.477",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594981,1744219850487,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.487",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594982,1744219850497,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.497",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594983,1744219850507,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.507",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594984,1744219850517,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.517",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594985,1744219850527,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.527",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594986,1744219850537,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.537",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594987,1744219850546,"fUST",-1026.13,0.00019178,2,"2025-04-09T17:30:50.546",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594988,1744219850555,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.555",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594989,1744219850565,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.565",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594990,1744219850574,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.574",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594991,1744219850583,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.583",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594992,1744219850593,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.593",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594993,1744219850603,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.603",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594994,1744219850612,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.612",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594995,1744219850628,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.628",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594996,1744219850637,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.637",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594997,1744219850646,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.646",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594998,1744219850657,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.657",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357594999,1744219850666,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.666",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595000,1744219850676,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.676",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595001,1744219850685,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.685",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595002,1744219850695,"fUST",-496.01063167,0.00019178,2,"2025-04-09T17:30:50.695",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595003,1744219850704,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.704",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595004,1744219850714,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.714",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595005,1744219850724,"fUST",-839.24,0.00019178,2,"2025-04-09T17:30:50.724",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595006,1744219850734,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.734",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595007,1744219850744,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.744",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595008,1744219850754,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.754",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595009,1744219850765,"fUST",-724.96,0.00019178,2,"2025-04-09T17:30:50.765",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595010,1744219850777,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.777",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595011,1744219850787,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.787",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595012,1744219850796,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.796",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595013,1744219850806,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.806",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595014,1744219850816,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.816",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595015,1744219850825,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.825",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595016,1744219850834,"fUST",-558.96,0.00019178,2,"2025-04-09T17:30:50.834",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595017,1744219850844,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.844",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595018,1744219850853,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.853",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595019,1744219850863,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.863",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595020,1744219850878,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.878",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595021,1744219850887,"fUST",-517.85728013,0.00019178,2,"2025-04-09T17:30:50.887",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595022,1744219850897,"fUST",-1524.25,0.00019178,2,"2025-04-09T17:30:50.897",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595023,1744219850906,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.906",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595024,1744219850915,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.915",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595025,1744219850925,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.925",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595026,1744219850934,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.934",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595027,1744219850944,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.944",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595028,1744219850954,"fUST",-517.2,0.00019178,2,"2025-04-09T17:30:50.954",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595029,1744219850964,"fUST",-547.44810696,0.00019178,2,"2025-04-09T17:30:50.964",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595030,1744219850973,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.973",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595031,1744219850983,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.983",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595032,1744219850993,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:50.993",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595033,1744219851002,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:51.002",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595034,1744219851011,"fUST",-738.38,0.00019178,2,"2025-04-09T17:30:51.011",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595035,1744219851021,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:51.021",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595036,1744219851031,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:51.031",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595037,1744219851040,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:51.040",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595038,1744219851050,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:51.050",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595039,1744219851059,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:51.059",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595040,1744219851069,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:51.069",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595041,1744219851081,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:51.081",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595042,1744219851091,"fUST",-798.14,0.00019178,2,"2025-04-09T17:30:51.091",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595044,1744219851100,"fUST",-501.94282167,0.00019178,2,"2025-04-09T17:30:51.100",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595045,1744219851110,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:51.110",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595046,1744219851127,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:51.127",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595047,1744219851138,"fUST",-500.76998221,0.00019178,2,"2025-04-09T17:30:51.138",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595048,1744219851147,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:51.147",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595049,1744219851157,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:51.157",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595050,1744219851168,"fUST",-501.47205918,0.00019178,2,"2025-04-09T17:30:51.168",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595051,1744219851185,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:51.185",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595052,1744219851195,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:51.195",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595053,1744219851206,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:51.206",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595054,1744219851215,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:51.215",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595055,1744219851227,"fUST",-474.73254202,0.00019178,2,"2025-04-09T17:30:51.227",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595056,1744219851237,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:51.237",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595057,1744219851247,"fUST",-530.12,0.00019178,2,"2025-04-09T17:30:51.247",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595058,1744219851258,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:51.258",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595059,1744219851268,"fUST",-683.53,0.00019178,2,"2025-04-09T17:30:51.268",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595060,1744219851278,"fUST",-871.8,0.00019178,2,"2025-04-09T17:30:51.278",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595061,1744219851287,"fUST",-508.92458021,0.00019178,2,"2025-04-09T17:30:51.287",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595062,1744219851297,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:51.297",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595063,1744219851306,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:51.306",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595064,1744219851316,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:51.316",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595065,1744219851325,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:51.325",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595066,1744219851335,"fUST",-643.76,0.00019178,2,"2025-04-09T17:30:51.335",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595067,1744219851344,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:51.344",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595068,1744219851354,"fUST",-1207.36,0.00019178,2,"2025-04-09T17:30:51.354",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595069,1744219851363,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:51.363",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595070,1744219851379,"fUST",-176.7882126,0.00019178,2,"2025-04-09T17:30:51.379",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595071,1744219851389,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:51.389",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595072,1744219851398,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:51.398",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595073,1744219851408,"fUST",-546.6,0.00019178,2,"2025-04-09T17:30:51.408",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595074,1744219851417,"fUST",-480.2117856,0.00019178,2,"2025-04-09T17:30:51.417",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595075,1744219851730,"fUST",-19.7882144,0.00019178,2,"2025-04-09T17:30:51.730",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595076,1744219851740,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:51.740",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595077,1744219851751,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:51.751",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595078,1744219851760,"fUST",-582.88,0.00019178,2,"2025-04-09T17:30:51.760",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595079,1744219851770,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:51.770",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595080,1744219851779,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:51.779",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595081,1744219851788,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:51.788",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595082,1744219851798,"fUST",-129.39523355,0.00019178,2,"2025-04-09T17:30:51.798",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595083,1744219851813,"fUST",-370.60476645,0.00019178,2,"2025-04-09T17:30:51.813",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595084,1744219851823,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:51.823",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595085,1744219851833,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:51.833",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595086,1744219851842,"fUST",-500.93466116,0.00019178,2,"2025-04-09T17:30:51.842",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595087,1744219851852,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:51.852",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595088,1744219851861,"fUST",-740.09,0.00019178,2,"2025-04-09T17:30:51.861",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595089,1744219851878,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:51.878",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595090,1744219851888,"fUST",-711.46,0.00019178,2,"2025-04-09T17:30:51.888",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595091,1744219851897,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:51.897",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595092,1744219851907,"fUST",-505.98206795,0.00019178,2,"2025-04-09T17:30:51.907",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595093,1744219851917,"fUST",-1257.97,0.00019178,2,"2025-04-09T17:30:51.917",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595094,1744219851926,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:51.926",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595095,1744219851936,"fUST",-679.34,0.00019178,2,"2025-04-09T17:30:51.936",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595096,1744219851945,"fUST",-851.82,0.00019178,2,"2025-04-09T17:30:51.945",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595097,1744219851955,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:51.955",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595098,1744219851965,"fUST",-692.53,0.00019178,2,"2025-04-09T17:30:51.965",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595099,1744219851974,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:51.974",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595100,1744219851984,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:51.984",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595101,1744219851993,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:51.993",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595102,1744219852003,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:52.003",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595103,1744219852012,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:52.012",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595104,1744219852021,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:52.021",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595105,1744219852031,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:52.031",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595106,1744219852040,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:52.040",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595107,1744219852049,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:52.049",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595108,1744219852058,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:52.058",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595109,1744219852067,"fUST",-482.54742031,0.00019178,2,"2025-04-09T17:30:52.067",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595110,1744219852077,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:52.077",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595111,1744219852086,"fUST",-648.74,0.00019178,2,"2025-04-09T17:30:52.086",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595112,1744219852095,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:52.095",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595113,1744219852104,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:52.104",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595114,1744219852114,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:52.114",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595115,1744219852130,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:52.130",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595116,1744219852139,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:52.139",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595117,1744219852149,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:52.149",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595118,1744219852158,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:52.158",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595119,1744219852167,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:52.167",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595120,1744219852179,"fUST",-504.5785559,0.00019178,2,"2025-04-09T17:30:52.179",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595121,1744219852188,"fUST",-400.0,0.00019178,2,"2025-04-09T17:30:52.188",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595122,1744219852200,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:52.200",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595123,1744219852210,"fUST",-400.0,0.00019178,2,"2025-04-09T17:30:52.210",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595124,1744219852219,"fUST",-853.81,0.00019178,2,"2025-04-09T17:30:52.219",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595125,1744219852229,"fUST",-400.0,0.00019178,2,"2025-04-09T17:30:52.229",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595126,1744219852239,"fUST",-400.0,0.00019178,2,"2025-04-09T17:30:52.239",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595127,1744219852249,"fUST",-515.29550118,0.00019178,2,"2025-04-09T17:30:52.249",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595128,1744219852258,"fUST",-400.0,0.00019178,2,"2025-04-09T17:30:52.258",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595129,1744219852269,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:52.269",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595130,1744219852279,"fUST",-400.0,0.00019178,2,"2025-04-09T17:30:52.279",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595131,1744219852289,"fUST",-400.0,0.00019178,2,"2025-04-09T17:30:52.289",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595132,1744219852298,"fUST",-400.0,0.00019178,2,"2025-04-09T17:30:52.298",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595133,1744219852307,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:52.307",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595134,1744219852318,"fUST",-400.0,0.00019178,2,"2025-04-09T17:30:52.318",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595135,1744219852328,"fUST",-400.0,0.00019178,2,"2025-04-09T17:30:52.328",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595136,1744219852337,"fUST",-400.0,0.00019178,2,"2025-04-09T17:30:52.337",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595137,1744219852347,"fUST",-400.0,0.00019178,2,"2025-04-09T17:30:52.347",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595138,1744219852356,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:52.356",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595139,1744219852366,"fUST",-400.0,0.00019178,2,"2025-04-09T17:30:52.366",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595140,1744219852381,"fUST",-400.0,0.00019178,2,"2025-04-09T17:30:52.381",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595141,1744219852391,"fUST",-400.0,0.00019178,2,"2025-04-09T17:30:52.391",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595142,1744219852401,"fUST",-400.0,0.00019178,2,"2025-04-09T17:30:52.401",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595143,1744219852411,"fUST",-400.0,0.00019178,2,"2025-04-09T17:30:52.411",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595144,1744219852421,"fUST",-569.56,0.00019178,2,"2025-04-09T17:30:52.421",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595145,1744219852431,"fUST",-400.0,0.00019178,2,"2025-04-09T17:30:52.431",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595146,1744219852440,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:52.440",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595147,1744219852450,"fUST",-554.92424873,0.00019178,2,"2025-04-09T17:30:52.450",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595148,1744219852459,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:52.459",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595149,1744219852469,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:52.469",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595150,1744219852479,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:52.479",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595151,1744219852488,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:52.488",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595152,1744219852498,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:52.498",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595153,1744219852507,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:52.507",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595154,1744219852517,"fUST",-601.83893743,0.00019178,2,"2025-04-09T17:30:52.517",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595155,1744219852526,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:52.526",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595156,1744219852535,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:52.535",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595157,1744219852544,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:52.544",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595158,1744219852554,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:52.554",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595159,1744219852563,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:52.563",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595160,1744219852574,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:52.574",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595161,1744219852584,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:52.584",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595162,1744219852593,"fUST",-240.08361238,0.00019178,2,"2025-04-09T17:30:52.593",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595163,1744219852602,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:52.602",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595164,1744219852612,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:52.612",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595165,1744219852627,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:52.627",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595166,1744219852636,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:52.636",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595167,1744219852646,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:52.646",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595168,1744219852656,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:52.656",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595169,1744219852666,"fUST",-554.29561001,0.00019178,2,"2025-04-09T17:30:52.666",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595170,1744219852676,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:52.676",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595171,1744219852686,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:52.686",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595172,1744219852697,"fUST",-622.82,0.00019178,2,"2025-04-09T17:30:52.697",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595173,1744219852712,"fUST",-949.45,0.00019178,2,"2025-04-09T17:30:52.712",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595174,1744219852888,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:52.888",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595175,1744219852900,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:52.900",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595176,1744219852911,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:52.911",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595177,1744219852920,"fUST",-500.0,0.00019178,2,"2025-04-09T17:30:52.920",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595178,1744219852931,"fUST",-224.90615263,0.00019178,2,"2025-04-09T17:30:52.931",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595179,1744219893381,"fUST",-180.02160259,0.00016092,2,"2025-04-09T17:31:33.381",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595180,1744219927537,"fUST",-175.9051293,0.00015992,2,"2025-04-09T17:32:07.537",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595181,1744219934287,"fUST",-156.06808278,0.00015855,2,"2025-04-09T17:32:14.287",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595182,1744219947413,"fUST",-203.5678,0.00015855,2,"2025-04-09T17:32:27.413",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595189,1744220072628,"fUST",-196.2234246,0.00015892,2,"2025-04-09T17:34:32.628",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595198,1744220233431,"fUST",-161.10924802,0.00015892,2,"2025-04-09T17:37:13.431",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595199,1744220299540,"fUST",302.0,0.0001609,10,"2025-04-09T17:38:19.540",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595200,1744220325232,"fUST",-164.1933,0.0001509,2,"2025-04-09T17:38:45.232",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595201,1744220328106,"fUST",-158.56468884,0.0001509,2,"2025-04-09T17:38:48.106",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595203,1744220367923,"fUST",-33.16874306,0.0001509,2,"2025-04-09T17:39:27.923",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595204,1744220367946,"fUST",-121.62648282,0.00015792,2,"2025-04-09T17:39:27.946",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595206,1744220513287,"fUST",757.08,0.00015001,2,"2025-04-09T17:41:53.287",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595207,1744220514154,"fUST",-246.6045531,0.00015016,2,"2025-04-09T17:41:54.154",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595208,1744220514178,"fUST",-31.0259062,0.00015792,2,"2025-04-09T17:41:54.178",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595209,1744220576460,"fUST",-155.8979497,0.00015792,2,"2025-04-09T17:42:56.460",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595210,1744220585109,"fUST",-160.0,0.00015792,2,"2025-04-09T17:43:05.109",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595211,1744220599761,"fUST",-239.12625855,0.00015792,2,"2025-04-09T17:43:19.761",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595212,1744220599784,"fUST",-38.12285745,0.00015792,2,"2025-04-09T17:43:19.784",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595213,1744220622516,"fUST",-151.06293082,0.00015692,2,"2025-04-09T17:43:42.516",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595214,1744220668985,"fUST",-3015.45535625,0.00027397,120,"2025-04-09T17:44:28.985",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595215,1744220688748,"fUST",-1000.0,0.00028964,100,"2025-04-09T17:44:48.748",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595216,1744220702836,"fUST",-1000.0,0.0003,120,"2025-04-09T17:45:02.836",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595217,1744220714424,"fUST",-12288.93904712,0.0003,60,"2025-04-09T17:45:14.424",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595218,1744220719020,"fUST",261.4350035,0.00027397,120,"2025-04-09T17:45:19.020",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595219,1744220722719,"fUST",-211.69,0.000266,31,"2025-04-09T17:45:22.719",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595220,1744220722752,"fUST",-211.69,0.000266,31,"2025-04-09T17:45:22.752",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595221,1744220722791,"fUST",-211.69,0.000266,31,"2025-04-09T17:45:22.791",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595222,1744220722824,"fUST",-211.69,0.000266,31,"2025-04-09T17:45:22.824",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595223,1744220722857,"fUST",-211.69,0.000266,31,"2025-04-09T17:45:22.857",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595224,1744220722889,"fUST",-211.69,0.000266,31,"2025-04-09T17:45:22.889",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595225,1744220722922,"fUST",-211.69,0.000266,31,"2025-04-09T17:45:22.922",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595226,1744220722954,"fUST",-211.69,0.000266,31,"2025-04-09T17:45:22.954",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595227,1744220722995,"fUST",-211.69,0.000266,31,"2025-04-09T17:45:22.995",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595228,1744220723182,"fUST",-211.69,0.000266,31,"2025-04-09T17:45:23.182",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595229,1744220723218,"fUST",-211.69,0.000266,31,"2025-04-09T17:45:23.218",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595230,1744220723250,"fUST",-211.69,0.000266,31,"2025-04-09T17:45:23.250",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595231,1744220723279,"fUST",-250.0,0.00027397,30,"2025-04-09T17:45:23.279",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595232,1744220723310,"fUST",-250.0,0.00027397,30,"2025-04-09T17:45:23.310",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595233,1744220723342,"fUST",-203.0,0.0002768,30,"2025-04-09T17:45:23.342",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595234,1744220723369,"fUST",-360.1490082,0.00027768,30,"2025-04-09T17:45:23.369",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595235,1744220723396,"fUST",-2886.48,0.00028,30,"2025-04-09T17:45:23.396",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595236,1744220723424,"fUST",-203.0,0.0002849,30,"2025-04-09T17:45:23.424",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595237,1744220723451,"fUST",-203.0,0.000293,30,"2025-04-09T17:45:23.451",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595238,1744220723484,"fUST",-1991.85332135,0.0003,30,"2025-04-09T17:45:23.484",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595239,1744220723510,"fUST",-1035.06,0.0003,30,"2025-04-09T17:45:23.510",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595240,1744220745934,"fUST",-500.0,0.00032,120,"2025-04-09T17:45:45.934",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595241,1744220745962,"fUST",-1000.0,0.00032,120,"2025-04-09T17:45:45.962",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595242,1744220754543,"fUST",-1000.0,0.00030808,101,"2025-04-09T17:45:54.543",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595243,1744220760237,"fUST",-155.835793,0.00030582,31,"2025-04-09T17:46:00.237",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595244,1744220760274,"fUST",-211.69,0.000311,31,"2025-04-09T17:46:00.274",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595245,1744220760312,"fUST",-211.69,0.000311,31,"2025-04-09T17:46:00.312",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595246,1744220760345,"fUST",-211.69,0.000311,31,"2025-04-09T17:46:00.345",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595247,1744220760378,"fUST",-211.69,0.000311,31,"2025-04-09T17:46:00.378",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595248,1744220760408,"fUST",-211.69,0.000311,31,"2025-04-09T17:46:00.408",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595249,1744220760441,"fUST",-211.69,0.000311,31,"2025-04-09T17:46:00.441",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595250,1744220760476,"fUST",-211.69,0.000311,31,"2025-04-09T17:46:00.476",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595251,1744220760510,"fUST",-211.69,0.000311,31,"2025-04-09T17:46:00.510",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595252,1744220760545,"fUST",-211.69,0.000311,31,"2025-04-09T17:46:00.545",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595253,1744220760580,"fUST",-211.69,0.000311,31,"2025-04-09T17:46:00.580",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595254,1744220760611,"fUST",-211.69,0.000311,31,"2025-04-09T17:46:00.611",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595255,1744220760642,"fUST",-211.69,0.000311,31,"2025-04-09T17:46:00.642",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595256,1744220760673,"fUST",-211.69,0.000311,31,"2025-04-09T17:46:00.673",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595257,1744220760706,"fUST",-211.69,0.000311,31,"2025-04-09T17:46:00.706",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595258,1744220760738,"fUST",-211.69,0.000311,31,"2025-04-09T17:46:00.738",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595259,1744220760769,"fUST",-211.69,0.000311,31,"2025-04-09T17:46:00.769",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595260,1744220760801,"fUST",-211.69,0.000311,31,"2025-04-09T17:46:00.801",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595261,1744220760837,"fUST",-211.69,0.000311,31,"2025-04-09T17:46:00.837",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595262,1744220760868,"fUST",-211.69,0.000311,31,"2025-04-09T17:46:00.868",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595263,1744220760900,"fUST",-211.69,0.000311,31,"2025-04-09T17:46:00.900",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595264,1744220760932,"fUST",-211.69,0.000311,31,"2025-04-09T17:46:00.932",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595265,1744220760963,"fUST",-211.69,0.000311,31,"2025-04-09T17:46:00.963",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595266,1744220760995,"fUST",-211.69,0.000311,31,"2025-04-09T17:46:00.995",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595267,1744220761027,"fUST",-211.69,0.000311,31,"2025-04-09T17:46:01.027",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595268,1744220766889,"fUST",42374.95247058,0.00032,120,"2025-04-09T17:46:06.889",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595289,1744220864216,"fUST",-224.0,0.00015304,2,"2025-04-09T17:47:44.216",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595293,1744220940607,"fUST",11690.15,0.00018,10,"2025-04-09T17:49:00.607",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595320,1744221032238,"fUST",-43.3975071,0.00015304,2,"2025-04-09T17:50:32.238",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595323,1744221032253,"fUST",-0.04163669,0.00015692,2,"2025-04-09T17:50:32.253",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595326,1744221032262,"fUST",-307.00993073,0.00015792,2,"2025-04-09T17:50:32.262",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595329,1744221032272,"fUST",-97.34761098,0.00015792,2,"2025-04-09T17:50:32.272",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595332,1744221032282,"fUST",-169.88686569,0.00015792,2,"2025-04-09T17:50:32.282",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595335,1744221032292,"fUST",-151.0,0.0001588,2,"2025-04-09T17:50:32.292",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595338,1744221032301,"fUST",-300.0,0.00015886,2,"2025-04-09T17:50:32.301",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595341,1744221032311,"fUST",-300.0,0.00015887,2,"2025-04-09T17:50:32.311",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595344,1744221032320,"fUST",-6309.25378965,0.00015888,2,"2025-04-09T17:50:32.320",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595354,1744221032397,"fUST",-1058.7216521,0.00015888,2,"2025-04-09T17:50:32.397",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595588,1744221040568,"fUST",-0.00915533,0.00015886,2,"2025-04-09T17:50:40.568",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595590,1744221040594,"fUST",-526.6764069,0.00015886,2,"2025-04-09T17:50:40.594",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595591,1744221040607,"fUST",-500.0,0.00015886,2,"2025-04-09T17:50:40.607",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595592,1744221040617,"fUST",-500.0,0.00015886,2,"2025-04-09T17:50:40.617",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595593,1744221040626,"fUST",-500.0,0.00015886,2,"2025-04-09T17:50:40.626",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595594,1744221040636,"fUST",-217.27278331,0.00015886,2,"2025-04-09T17:50:40.636",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595595,1744221040646,"fUST",-500.0,0.00015886,2,"2025-04-09T17:50:40.646",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595596,1744221040656,"fUST",-500.0,0.00015886,2,"2025-04-09T17:50:40.656",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595597,1744221040666,"fUST",-500.0,0.00015886,2,"2025-04-09T17:50:40.666",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595598,1744221040676,"fUST",-500.0,0.00015886,2,"2025-04-09T17:50:40.676",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595599,1744221040686,"fUST",-500.0,0.00015886,2,"2025-04-09T17:50:40.686",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595600,1744221040696,"fUST",-500.0,0.00015886,2,"2025-04-09T17:50:40.696",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595601,1744221040705,"fUST",-471.68407059,0.00015886,2,"2025-04-09T17:50:40.705",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595602,1744221040715,"fUST",-500.0,0.00015886,2,"2025-04-09T17:50:40.715",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595603,1744221040724,"fUST",-500.0,0.00015886,2,"2025-04-09T17:50:40.724",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595604,1744221040734,"fUST",-500.0,0.00015886,2,"2025-04-09T17:50:40.734",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595605,1744221040743,"fUST",-500.0,0.00015886,2,"2025-04-09T17:50:40.743",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595606,1744221040757,"fUST",-185.18040698,0.00015886,2,"2025-04-09T17:50:40.757",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595607,1744221040767,"fUST",-500.0,0.00015886,2,"2025-04-09T17:50:40.767",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595608,1744221040777,"fUST",-641.31445269,0.00015886,2,"2025-04-09T17:50:40.777",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595609,1744221040788,"fUST",-500.0,0.00015886,2,"2025-04-09T17:50:40.788",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595610,1744221040799,"fUST",-500.0,0.00015886,2,"2025-04-09T17:50:40.799",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595611,1744221040811,"fUST",-500.0,0.00015886,2,"2025-04-09T17:50:40.811",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595612,1744221040821,"fUST",-500.0,0.00015886,2,"2025-04-09T17:50:40.821",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595613,1744221040832,"fUST",-500.0,0.00015886,2,"2025-04-09T17:50:40.832",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595614,1744221040843,"fUST",-500.0,0.00015886,2,"2025-04-09T17:50:40.843",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595615,1744221040853,"fUST",-500.0,0.00015886,2,"2025-04-09T17:50:40.853",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595616,1744221040863,"fUST",-500.0,0.00015886,2,"2025-04-09T17:50:40.863",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595617,1744221040873,"fUST",-9012.41341448,0.00015888,2,"2025-04-09T17:50:40.873",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595618,1744221041341,"fUST",-1229.92098054,0.00015888,2,"2025-04-09T17:50:41.341",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595619,1744221041353,"fUST",-17515.3789908,0.00015888,2,"2025-04-09T17:50:41.353",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595646,1744221043569,"fUST",-5074.4,0.00015888,2,"2025-04-09T17:50:43.569",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595665,1744221046510,"fUST",-838.89075198,0.00015892,2,"2025-04-09T17:50:46.510",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595666,1744221046534,"fUST",-1288.50376945,0.00015892,2,"2025-04-09T17:50:46.534",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595667,1744221046623,"fUST",-3869.82046794,0.00015892,2,"2025-04-09T17:50:46.623",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595668,1744221046635,"fUST",-500.0,0.000159,2,"2025-04-09T17:50:46.635",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595669,1744221046647,"fUST",-500.0,0.000159,2,"2025-04-09T17:50:46.647",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595670,1744221046657,"fUST",-500.0,0.000159,2,"2025-04-09T17:50:46.657",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595671,1744221046667,"fUST",-508.34259293,0.000159,2,"2025-04-09T17:50:46.667",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595672,1744221046680,"fUST",-500.72858497,0.000159,2,"2025-04-09T17:50:46.680",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595673,1744221046691,"fUST",-296.0137244,0.000159,2,"2025-04-09T17:50:46.691",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595674,1744221046701,"fUST",-500.0,0.000159,2,"2025-04-09T17:50:46.701",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595675,1744221046711,"fUST",-508.26830363,0.000159,2,"2025-04-09T17:50:46.711",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595676,1744221046722,"fUST",-500.0,0.000159,2,"2025-04-09T17:50:46.722",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595677,1744221046732,"fUST",-500.0,0.000159,2,"2025-04-09T17:50:46.732",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595678,1744221046742,"fUST",-500.0,0.000159,2,"2025-04-09T17:50:46.742",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595680,1744221046752,"fUST",-21.30829251,0.00015992,2,"2025-04-09T17:50:46.752",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595682,1744221046765,"fUST",-437.25289599,0.00016,2,"2025-04-09T17:50:46.765",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595684,1744221046775,"fUST",-167.75459744,0.0001609,2,"2025-04-09T17:50:46.775",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595686,1744221046786,"fUST",-500.0,0.0001609,2,"2025-04-09T17:50:46.786",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595688,1744221046796,"fUST",-501.31307091,0.000161,2,"2025-04-09T17:50:46.796",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595690,1744221046806,"fUST",-500.0,0.000161,2,"2025-04-09T17:50:46.806",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595692,1744221046817,"fUST",-500.0,0.000161,2,"2025-04-09T17:50:46.817",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595694,1744221046827,"fUST",-500.0,0.000161,2,"2025-04-09T17:50:46.827",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595696,1744221046838,"fUST",-504.45620237,0.000161,2,"2025-04-09T17:50:46.838",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595698,1744221046849,"fUST",-424.79607062,0.000161,2,"2025-04-09T17:50:46.849",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595701,1744221046859,"fUST",-500.0,0.000161,2,"2025-04-09T17:50:46.859",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595703,1744221046870,"fUST",-250.0,0.00016234,2,"2025-04-09T17:50:46.870",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595705,1744221046880,"fUST",-250.0,0.00016374,2,"2025-04-09T17:50:46.880",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595707,1744221046891,"fUST",-402.621108,0.00016571,2,"2025-04-09T17:50:46.891",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595709,1744221046902,"fUST",-307.00993073,0.00016611,2,"2025-04-09T17:50:46.902",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595711,1744221046912,"fUST",-467.7246476,0.00016684,2,"2025-04-09T17:50:46.912",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595713,1744221046923,"fUST",-151.0,0.00017249,2,"2025-04-09T17:50:46.923",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595714,1744221046934,"fUST",-420.0,0.00017371,2,"2025-04-09T17:50:46.934",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595715,1744221046944,"fUST",-307.00993073,0.00017429,2,"2025-04-09T17:50:46.944",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595716,1744221046955,"fUST",-5000.0,0.00017523,2,"2025-04-09T17:50:46.955",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595717,1744221046965,"fUST",-200.0,0.00017553,2,"2025-04-09T17:50:46.965",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595718,1744221046975,"fUST",-170.25975,0.00017749,2,"2025-04-09T17:50:46.975",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595719,1744221046985,"fUST",-307.00993073,0.00018248,2,"2025-04-09T17:50:46.985",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595720,1744221046996,"fUST",-543.0,0.00018578,2,"2025-04-09T17:50:46.996",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595721,1744221047006,"fUST",-594.05509705,0.00018578,2,"2025-04-09T17:50:47.006",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595722,1744221047029,"fUST",-111.94490295,0.00018578,2,"2025-04-09T17:50:47.029",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595723,1744221047039,"fUST",-974.42702503,0.00018578,2,"2025-04-09T17:50:47.039",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595724,1744221047061,"fUST",-1277.57297497,0.00018578,2,"2025-04-09T17:50:47.061",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595725,1744221047072,"fUST",-401.0,0.00018578,2,"2025-04-09T17:50:47.072",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595726,1744221047082,"fUST",-194.9262735,0.00018602,2,"2025-04-09T17:50:47.082",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595727,1744221047092,"fUST",-151.0,0.00018618,2,"2025-04-09T17:50:47.092",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595728,1744221047103,"fUST",-156.6949557,0.00018658,2,"2025-04-09T17:50:47.103",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595729,1744221047112,"fUST",-156.424,0.00018878,2,"2025-04-09T17:50:47.112",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595730,1744221047122,"fUST",-503.5345434,0.00018904,2,"2025-04-09T17:50:47.122",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595731,1744221047133,"fUST",-156.6949557,0.00018904,2,"2025-04-09T17:50:47.133",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595732,1744221047143,"fUST",-156.6949557,0.00018904,2,"2025-04-09T17:50:47.143",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595733,1744221047153,"fUST",-207.4,0.00018922,2,"2025-04-09T17:50:47.153",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595734,1744221047163,"fUST",-459.86924529,0.00018994,2,"2025-04-09T17:50:47.163",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595737,1744221276784,"fUST",-153.50496537,0.00015692,2,"2025-04-09T17:54:36.784",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595739,1744221383902,"fUST",544.312057,0.00014888,2,"2025-04-09T17:56:23.902",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595740,1744221384502,"fUST",-71.49503463,0.00015692,2,"2025-04-09T17:56:24.502",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595741,1744221384526,"fUST",-105.53520302,0.00015692,2,"2025-04-09T17:56:24.526",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595742,1744221399320,"fUST",-144.46479698,0.00015692,2,"2025-04-09T17:56:39.320",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595743,1744221399345,"fUST",-93.38074041,0.00015785,2,"2025-04-09T17:56:39.345",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595744,1744221436054,"fUST",425.32,0.00010959,2,"2025-04-09T17:57:16.054",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595745,1744221441725,"fUST",-223.87239316,0.00015592,2,"2025-04-09T17:57:21.725",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595746,1744221460487,"fUST",-200.95324731,0.0001549,2,"2025-04-09T17:57:40.487",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595747,1744221468657,"fUST",531.68,0.00010959,2,"2025-04-09T17:57:48.657",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595748,1744221469335,"fUST",-249.4513943,0.0001549,2,"2025-04-09T17:57:49.335",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595749,1744221539837,"fUST",-151.0,0.0001539,2,"2025-04-09T17:58:59.837",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595750,1744221613700,"fUST",265.82,0.00010959,2,"2025-04-09T18:00:13.700",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595751,1744221624426,"fUST",221.51,0.00010959,2,"2025-04-09T18:00:24.426",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595752,1744221635086,"fUST",184.59,0.00010959,2,"2025-04-09T18:00:35.086",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595753,1744221645641,"fUST",153.83,0.00010959,2,"2025-04-09T18:00:45.641",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595754,1744221650658,"fUST",-164.9835011,0.00015206,2,"2025-04-09T18:00:50.658",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595755,1744221656265,"fUST",769.17,0.00010959,2,"2025-04-09T18:00:56.265",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595756,1744221660600,"fUST",-179.0240392,0.00015206,2,"2025-04-09T18:01:00.600",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595757,1744221699138,"fUST",546.687943,0.00014689,2,"2025-04-09T18:01:39.138",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595758,1744221699170,"fUST",2944.8955125,0.00014689,2,"2025-04-09T18:01:39.170",0.00047450000000000004,40.57,0.902780569612211,596733202.4498316]
[357595762,1744221915802,"fUST",1045.9486774,0.00014651,2,"2025-04-09T18:05:15.802",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595763,1744222064704,"fUST",166.61976,0.00014563,2,"2025-04-09T18:07:44.704",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595816,1744222232141,"fUST",-694.6899872,0.00015206,2,"2025-04-09T18:10:32.141",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595818,1744222232152,"fUST",-167.75509615,0.00015275,2,"2025-04-09T18:10:32.152",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595819,1744222232162,"fUST",-958.44042284,0.00015375,2,"2025-04-09T18:10:32.162",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595820,1744222232172,"fUST",-3124.83901892,0.0001539,2,"2025-04-09T18:10:32.172",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595821,1744222232182,"fUST",-96.98689249,0.0001549,2,"2025-04-09T18:10:32.182",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595822,1744222232192,"fUST",-1000.0,0.0001549,2,"2025-04-09T18:10:32.192",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595823,1744222232203,"fUST",-26.12760684,0.00015592,2,"2025-04-09T18:10:32.203",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595824,1744222232215,"fUST",-300.0,0.00015677,2,"2025-04-09T18:10:32.215",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595825,1744222232225,"fUST",-500.0,0.00015678,2,"2025-04-09T18:10:32.225",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595826,1744222232235,"fUST",-500.0,0.00015678,2,"2025-04-09T18:10:32.235",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595827,1744222232244,"fUST",-500.0,0.00015678,2,"2025-04-09T18:10:32.244",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595830,1744222232268,"fUST",-500.0,0.00015678,2,"2025-04-09T18:10:32.268",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595832,1744222232279,"fUST",-377.6812717,0.00015678,2,"2025-04-09T18:10:32.279",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595833,1744222232290,"fUST",-600.0,0.00015678,2,"2025-04-09T18:10:32.290",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595834,1744222232300,"fUST",-500.0,0.00015678,2,"2025-04-09T18:10:32.300",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595835,1744222232310,"fUST",-500.0,0.00015678,2,"2025-04-09T18:10:32.310",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595836,1744222232320,"fUST",-500.0,0.00015678,2,"2025-04-09T18:10:32.320",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595838,1744222232331,"fUST",-500.0,0.00015678,2,"2025-04-09T18:10:32.331",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595840,1744222232341,"fUST",-500.0,0.00015678,2,"2025-04-09T18:10:32.341",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595842,1744222232352,"fUST",-500.0,0.00015678,2,"2025-04-09T18:10:32.352",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595844,1744222232362,"fUST",-236.16840706,0.00015678,2,"2025-04-09T18:10:32.362",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595846,1744222232372,"fUST",-500.0,0.00015678,2,"2025-04-09T18:10:32.372",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595847,1744222232382,"fUST",-559.21830074,0.00015678,2,"2025-04-09T18:10:32.382",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595848,1744222232392,"fUST",-500.0,0.00015678,2,"2025-04-09T18:10:32.392",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595850,1744222232402,"fUST",-500.0,0.00015678,2,"2025-04-09T18:10:32.402",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595852,1744222232412,"fUST",-500.0,0.00015678,2,"2025-04-09T18:10:32.412",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595854,1744222232423,"fUST",-500.0,0.00015678,2,"2025-04-09T18:10:32.423",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595857,1744222232433,"fUST",-500.0,0.00015678,2,"2025-04-09T18:10:32.433",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595859,1744222232444,"fUST",-500.0,0.00015678,2,"2025-04-09T18:10:32.444",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595861,1744222232459,"fUST",-500.0,0.00015678,2,"2025-04-09T18:10:32.459",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595863,1744222232470,"fUST",-500.0,0.00015678,2,"2025-04-09T18:10:32.470",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595865,1744222232480,"fUST",-500.0,0.00015678,2,"2025-04-09T18:10:32.480",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595867,1744222232490,"fUST",-500.0,0.00015678,2,"2025-04-09T18:10:32.490",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595869,1744222232499,"fUST",-311.00288571,0.00015678,2,"2025-04-09T18:10:32.499",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595871,1744222232510,"fUST",-500.0,0.00015678,2,"2025-04-09T18:10:32.510",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595873,1744222232520,"fUST",-500.0,0.00015678,2,"2025-04-09T18:10:32.520",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595875,1744222232530,"fUST",-500.0,0.00015678,2,"2025-04-09T18:10:32.530",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595876,1744222232541,"fUST",-500.0,0.00015678,2,"2025-04-09T18:10:32.541",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595878,1744222232552,"fUST",-500.0,0.00015678,2,"2025-04-09T18:10:32.552",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595880,1744222232562,"fUST",-500.0,0.00015678,2,"2025-04-09T18:10:32.562",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595881,1744222232572,"fUST",-500.0,0.00015678,2,"2025-04-09T18:10:32.572",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595882,1744222232583,"fUST",-467.4282182,0.00015679,2,"2025-04-09T18:10:32.583",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595883,1744222232593,"fUST",-194.02165587,0.00015679,2,"2025-04-09T18:10:32.593",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595884,1744222232604,"fUST",-14600.94938349,0.0001568,2,"2025-04-09T18:10:32.604",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595885,1744222232618,"fUST",-1998.92121693,0.0001568,2,"2025-04-09T18:10:32.618",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595886,1744222232631,"fUST",-1813.8646,0.0001568,2,"2025-04-09T18:10:32.631",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595887,1744222232783,"fUST",-31586.26479958,0.0001568,2,"2025-04-09T18:10:32.783",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595888,1744222232794,"fUST",-213.62919032,0.00015681,2,"2025-04-09T18:10:32.794",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595889,1744222232804,"fUST",-165.91697487,0.000159,2,"2025-04-09T18:10:32.804",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595890,1744222232814,"fUST",-297.5538439,0.000159,2,"2025-04-09T18:10:32.814",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595891,1744222232824,"fUST",-291.65107457,0.000159,2,"2025-04-09T18:10:32.824",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595892,1744222232834,"fUST",-544.0,0.00016,2,"2025-04-09T18:10:32.834",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595893,1744222232844,"fUST",-500.99721015,0.0001684,2,"2025-04-09T18:10:32.844",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595894,1744222232855,"fUST",-504.22889087,0.0001684,2,"2025-04-09T18:10:32.855",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595895,1744222232865,"fUST",-345.94732104,0.0001684,2,"2025-04-09T18:10:32.865",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595896,1744222232880,"fUST",-500.0,0.0001684,2,"2025-04-09T18:10:32.880",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595897,1744222232890,"fUST",-500.0,0.0001684,2,"2025-04-09T18:10:32.890",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595898,1744222232901,"fUST",-500.0,0.00016967,2,"2025-04-09T18:10:32.901",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595899,1744222232911,"fUST",-500.0,0.00016967,2,"2025-04-09T18:10:32.911",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595900,1744222232921,"fUST",-500.0,0.00016967,2,"2025-04-09T18:10:32.921",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595901,1744222232931,"fUST",-500.0,0.00016967,2,"2025-04-09T18:10:32.931",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595902,1744222232941,"fUST",-500.0,0.00016967,2,"2025-04-09T18:10:32.941",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595903,1744222232951,"fUST",-500.01189995,0.00016967,2,"2025-04-09T18:10:32.951",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595904,1744222232966,"fUST",-500.0,0.00016967,2,"2025-04-09T18:10:32.966",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595905,1744222232977,"fUST",-426.74241427,0.00017,2,"2025-04-09T18:10:32.977",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595906,1744222232986,"fUST",-500.0,0.00017,2,"2025-04-09T18:10:32.986",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595907,1744222232999,"fUST",-500.69045636,0.00017,2,"2025-04-09T18:10:32.999",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595908,1744222233009,"fUST",-500.0,0.00017,2,"2025-04-09T18:10:33.009",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595909,1744222233020,"fUST",-504.2388174,0.00017017,2,"2025-04-09T18:10:33.020",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595910,1744222233031,"fUST",-500.0,0.00017017,2,"2025-04-09T18:10:33.031",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595911,1744222233041,"fUST",-500.0,0.00017017,2,"2025-04-09T18:10:33.041",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595912,1744222233052,"fUST",-420.0,0.00017146,2,"2025-04-09T18:10:33.052",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595913,1744222233062,"fUST",-151.0,0.00017542,2,"2025-04-09T18:10:33.062",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595914,1744222233074,"fUST",-837.59699578,0.00017552,3,"2025-04-09T18:10:33.074",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595915,1744222233087,"fUST",-160.0,0.00017552,3,"2025-04-09T18:10:33.087",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595916,1744222233098,"fUST",-90518.44456591,0.00017552,2,"2025-04-09T18:10:33.098",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595975,1744222238482,"fUST",-12313.87218289,0.00017552,3,"2025-04-09T18:10:38.482",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357595976,1744222238492,"fUST",-43409.23569993,0.00017552,2,"2025-04-09T18:10:38.492",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596043,1744222240582,"fUST",-0.00357813,0.00017552,2,"2025-04-09T18:10:40.582",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596048,1744222240614,"fUST",-4778.5352932,0.00017552,2,"2025-04-09T18:10:40.614",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596151,1744222274169,"fUST",227.45,0.00010959,2,"2025-04-09T18:11:14.169",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596174,1744222460394,"fUST",184.12,0.00010959,2,"2025-04-09T18:14:20.394",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596175,1744222584531,"fUST",153.43,0.00010959,2,"2025-04-09T18:16:24.531",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596265,1744223438475,"fUST",-250.0,0.00015106,2,"2025-04-09T18:30:38.475",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596268,1744223438485,"fUST",-159.5185218,0.00015179,2,"2025-04-09T18:30:38.485",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596270,1744223438495,"fUST",-300.0,0.00015208,2,"2025-04-09T18:30:38.495",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596272,1744223438505,"fUST",-192.90760078,0.00015209,2,"2025-04-09T18:30:38.505",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596274,1744223438515,"fUST",-500.0,0.00015209,2,"2025-04-09T18:30:38.515",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596276,1744223438525,"fUST",-500.0,0.00015209,2,"2025-04-09T18:30:38.525",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596278,1744223438536,"fUST",-389.44160453,0.00015209,2,"2025-04-09T18:30:38.536",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596280,1744223438546,"fUST",-500.0,0.00015209,2,"2025-04-09T18:30:38.546",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596282,1744223438556,"fUST",-156.77809841,0.00015209,2,"2025-04-09T18:30:38.556",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596284,1744223438567,"fUST",-11216.49762188,0.0001521,2,"2025-04-09T18:30:38.567",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596288,1744223438600,"fUST",-688.20304839,0.0001521,2,"2025-04-09T18:30:38.600",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596347,1744223440699,"fUST",-2179.6169066,0.0001521,2,"2025-04-09T18:30:40.699",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596348,1744223440770,"fUST",-2204.28303493,0.0001521,2,"2025-04-09T18:30:40.770",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596349,1744223440780,"fUST",-537.9362353,0.00015429,2,"2025-04-09T18:30:40.780",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596350,1744223440790,"fUST",-324.9822871,0.00015601,2,"2025-04-09T18:30:40.790",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596351,1744223440800,"fUST",-179.0240392,0.00015774,2,"2025-04-09T18:30:40.800",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596352,1744223440810,"fUST",-400.4513943,0.00016,2,"2025-04-09T18:30:40.810",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596353,1744223440820,"fUST",-1550.94357249,0.00016181,2,"2025-04-09T18:30:40.820",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596354,1744223440830,"fUST",-170.01056396,0.00016235,2,"2025-04-09T18:30:40.830",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596356,1744223440839,"fUST",-463.01491186,0.0001628,2,"2025-04-09T18:30:40.839",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596358,1744223440850,"fUST",-6565.20046115,0.00016281,2,"2025-04-09T18:30:40.850",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596359,1744223440862,"fUST",-9145.96252267,0.00016281,2,"2025-04-09T18:30:40.862",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596361,1744223440874,"fUST",-3045.19096192,0.00016281,2,"2025-04-09T18:30:40.874",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596399,1744223443675,"fUST",-6143.64605426,0.00016281,2,"2025-04-09T18:30:43.675",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596400,1744223443696,"fUST",-4467.61477372,0.00016326,2,"2025-04-09T18:30:43.696",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596401,1744223443713,"fUST",-475.927604,0.00016335,2,"2025-04-09T18:30:43.713",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596402,1744223443730,"fUST",-420.0,0.00016641,2,"2025-04-09T18:30:43.730",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596403,1744223443746,"fUST",-170.01056395,0.00016804,2,"2025-04-09T18:30:43.746",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596404,1744223443761,"fUST",-170.01056395,0.00017373,2,"2025-04-09T18:30:43.761",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596405,1744223443776,"fUST",-151.0,0.00017442,2,"2025-04-09T18:30:43.776",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596406,1744223443790,"fUST",-6156.93609145,0.00017452,3,"2025-04-09T18:30:43.790",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596407,1744223443806,"fUST",-24139.26570678,0.00017452,2,"2025-04-09T18:30:43.806",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596409,1744223443824,"fUST",-302.0,0.00017452,2,"2025-04-09T18:30:43.824",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596448,1744223446567,"fUST",-3431.37787344,0.00017452,2,"2025-04-09T18:30:46.567",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596449,1744223446631,"fUST",-7919.79848,0.00017452,2,"2025-04-09T18:30:46.631",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596450,1744223513587,"fUST",212.05,0.00010959,2,"2025-04-09T18:31:53.587",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596451,1744223524233,"fUST",420.67,0.00010959,2,"2025-04-09T18:32:04.233",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596452,1744223534816,"fUST",350.56,0.00010959,2,"2025-04-09T18:32:14.816",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596453,1744223545357,"fUST",292.13,0.00010959,2,"2025-04-09T18:32:25.357",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596454,1744223556007,"fUST",243.44,0.00010959,2,"2025-04-09T18:32:36.007",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596455,1744223566576,"fUST",202.87,0.00010959,2,"2025-04-09T18:32:46.576",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596456,1744223577066,"fUST",169.06,0.00010959,2,"2025-04-09T18:32:57.066",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596457,1744223587626,"fUST",845.31,0.00010959,2,"2025-04-09T18:33:07.626",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596458,1744223719083,"fUST",-250.0,0.00015006,2,"2025-04-09T18:35:19.083",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596459,1744223719110,"fUST",-500.0,0.00015207,2,"2025-04-09T18:35:19.110",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596460,1744223719136,"fUST",-229.78369089,0.00015207,2,"2025-04-09T18:35:19.136",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596461,1744223719162,"fUST",-516.75619878,0.00015207,2,"2025-04-09T18:35:19.162",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596462,1744223719189,"fUST",-500.0,0.00015207,2,"2025-04-09T18:35:19.189",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596463,1744223719216,"fUST",-500.0,0.00015207,2,"2025-04-09T18:35:19.216",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596464,1744223719245,"fUST",-500.0,0.00015207,2,"2025-04-09T18:35:19.245",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596465,1744223719272,"fUST",-500.0,0.00015207,2,"2025-04-09T18:35:19.272",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596466,1744223719299,"fUST",-500.0,0.00015207,2,"2025-04-09T18:35:19.299",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596467,1744223719327,"fUST",-500.0,0.00015207,2,"2025-04-09T18:35:19.327",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596468,1744223719354,"fUST",-500.0,0.00015207,2,"2025-04-09T18:35:19.354",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596469,1744223719383,"fUST",-500.0,0.00015207,2,"2025-04-09T18:35:19.383",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596470,1744223719410,"fUST",-500.0,0.00015207,2,"2025-04-09T18:35:19.410",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596471,1744223719606,"fUST",-500.0,0.00015207,2,"2025-04-09T18:35:19.606",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596472,1744223719636,"fUST",-500.0,0.00015207,2,"2025-04-09T18:35:19.636",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596473,1744223719667,"fUST",-500.0,0.00015207,2,"2025-04-09T18:35:19.667",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596474,1744223719697,"fUST",-500.0,0.00015207,2,"2025-04-09T18:35:19.697",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596475,1744223719725,"fUST",-500.0,0.00015207,2,"2025-04-09T18:35:19.725",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596476,1744223719755,"fUST",-500.0,0.00015207,2,"2025-04-09T18:35:19.755",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596477,1744223719782,"fUST",-500.0,0.00015207,2,"2025-04-09T18:35:19.782",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596478,1744223719809,"fUST",-500.0,0.00015207,2,"2025-04-09T18:35:19.809",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596479,1744223719839,"fUST",-500.0,0.00015207,2,"2025-04-09T18:35:19.839",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596480,1744223719868,"fUST",-500.0,0.00015207,2,"2025-04-09T18:35:19.868",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596481,1744223719895,"fUST",-500.0,0.00015207,2,"2025-04-09T18:35:19.895",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596482,1744223719921,"fUST",-260.77689397,0.00015207,2,"2025-04-09T18:35:19.921",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596483,1744223719950,"fUST",-500.0,0.00015207,2,"2025-04-09T18:35:19.950",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596484,1744223719975,"fUST",-202.28655883,0.00015207,2,"2025-04-09T18:35:19.975",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596485,1744223720003,"fUST",-500.0,0.00015207,2,"2025-04-09T18:35:20.003",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596486,1744223720028,"fUST",-500.0,0.00015207,2,"2025-04-09T18:35:20.028",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596487,1744223720055,"fUST",-500.0,0.00015207,2,"2025-04-09T18:35:20.055",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596488,1744223720083,"fUST",-500.0,0.00015207,2,"2025-04-09T18:35:20.083",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596489,1744223720110,"fUST",-500.0,0.00015207,2,"2025-04-09T18:35:20.110",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596490,1744223720138,"fUST",-500.0,0.00015207,2,"2025-04-09T18:35:20.138",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596491,1744223720167,"fUST",-500.0,0.00015207,2,"2025-04-09T18:35:20.167",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596492,1744223720196,"fUST",-500.0,0.00015207,2,"2025-04-09T18:35:20.196",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596493,1744223720224,"fUST",-500.0,0.00015207,2,"2025-04-09T18:35:20.224",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596494,1744223720251,"fUST",-500.0,0.00015207,2,"2025-04-09T18:35:20.251",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596495,1744223720280,"fUST",-386.0,0.00015207,2,"2025-04-09T18:35:20.280",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596496,1744223720306,"fUST",-500.0,0.00015207,2,"2025-04-09T18:35:20.306",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596497,1744223720335,"fUST",-500.0,0.00015207,2,"2025-04-09T18:35:20.335",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596498,1744223720364,"fUST",-500.0,0.00015207,2,"2025-04-09T18:35:20.364",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596499,1744223720400,"fUST",-500.0,0.00015207,2,"2025-04-09T18:35:20.400",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596500,1744223720431,"fUST",-500.0,0.00015207,2,"2025-04-09T18:35:20.431",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596501,1744223720461,"fUST",-500.0,0.00015207,2,"2025-04-09T18:35:20.461",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596502,1744223720489,"fUST",-500.0,0.00015207,2,"2025-04-09T18:35:20.489",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596503,1744223720521,"fUST",-500.0,0.00015207,2,"2025-04-09T18:35:20.521",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596504,1744223720554,"fUST",-500.0,0.00015207,2,"2025-04-09T18:35:20.554",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596505,1744223720582,"fUST",-387.21590248,0.00015207,2,"2025-04-09T18:35:20.582",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596506,1744223720610,"fUST",-500.0,0.00015207,2,"2025-04-09T18:35:20.610",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596507,1744223720639,"fUST",-500.0,0.00015207,2,"2025-04-09T18:35:20.639",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596508,1744223720669,"fUST",-500.0,0.00015207,2,"2025-04-09T18:35:20.669",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596509,1744223720701,"fUST",-500.0,0.00015207,2,"2025-04-09T18:35:20.701",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596510,1744223720729,"fUST",-500.0,0.00015207,2,"2025-04-09T18:35:20.729",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596511,1744223720768,"fUST",-500.0,0.00015207,2,"2025-04-09T18:35:20.768",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596512,1744223720796,"fUST",-500.0,0.00015207,2,"2025-04-09T18:35:20.796",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596513,1744223720824,"fUST",-467.18075505,0.00015207,2,"2025-04-09T18:35:20.824",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596515,1744223807070,"fUST",250.0,0.00014906,2,"2025-04-09T18:36:47.070",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596516,1744223879613,"fUST",2218.48,0.00015001,2,"2025-04-09T18:37:59.613",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596517,1744223901430,"fUST",2218.476,0.00018,10,"2025-04-09T18:38:21.430",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596518,1744224128420,"fUST",500.0,0.00015,7,"2025-04-09T18:42:08.420",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596519,1744224134320,"fUST",242.79,0.00010959,2,"2025-04-09T18:42:14.320",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596520,1744224145265,"fUST",803.01,0.00010959,2,"2025-04-09T18:42:25.265",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596521,1744224192447,"fUST",234.8226608,0.00014203,2,"2025-04-09T18:43:12.447",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596524,1744224313033,"fUST",13417.6860295,0.00014201,2,"2025-04-09T18:45:13.033",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596529,1744224519056,"fUST",24900.0,0.00014225,2,"2025-04-09T18:48:39.056",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596666,1744224632565,"fUST",-250.0,0.00015005,2,"2025-04-09T18:50:32.565",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596667,1744224632576,"fUST",-1357.07562592,0.00015101,2,"2025-04-09T18:50:32.576",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596668,1744224632586,"fUST",-250.0,0.00015105,2,"2025-04-09T18:50:32.586",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596669,1744224632596,"fUST",-151.0,0.00015194,2,"2025-04-09T18:50:32.596",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596670,1744224632606,"fUST",-300.0,0.00015199,2,"2025-04-09T18:50:32.606",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596671,1744224632616,"fUST",-38283.8612105,0.00015199,2,"2025-04-09T18:50:32.616",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596672,1744224632636,"fUST",-11716.1387895,0.00015199,2,"2025-04-09T18:50:32.636",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596673,1744224632646,"fUST",-500.0,0.000152,2,"2025-04-09T18:50:32.646",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596674,1744224632656,"fUST",-207.73789186,0.000152,2,"2025-04-09T18:50:32.656",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596675,1744224632666,"fUST",-500.0,0.000152,2,"2025-04-09T18:50:32.666",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596676,1744224632676,"fUST",-500.0,0.000152,2,"2025-04-09T18:50:32.676",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596677,1744224632687,"fUST",-347.08786143,0.000152,2,"2025-04-09T18:50:32.687",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596678,1744224632699,"fUST",-500.0,0.000152,2,"2025-04-09T18:50:32.699",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596679,1744224632709,"fUST",-195.64187711,0.000152,2,"2025-04-09T18:50:32.709",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596680,1744224632719,"fUST",-500.0,0.000152,2,"2025-04-09T18:50:32.719",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596682,1744224632729,"fUST",-500.0,0.000152,2,"2025-04-09T18:50:32.729",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596684,1744224632739,"fUST",-500.0,0.000152,2,"2025-04-09T18:50:32.739",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596686,1744224632749,"fUST",-500.0,0.000152,2,"2025-04-09T18:50:32.749",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596688,1744224632762,"fUST",-500.0,0.000152,2,"2025-04-09T18:50:32.762",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596690,1744224632772,"fUST",-170.22865589,0.000152,2,"2025-04-09T18:50:32.772",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596692,1744224632782,"fUST",-387.16354675,0.000152,2,"2025-04-09T18:50:32.782",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596694,1744224632792,"fUST",-500.0,0.000152,2,"2025-04-09T18:50:32.792",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596696,1744224632803,"fUST",-500.0,0.000152,2,"2025-04-09T18:50:32.803",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596699,1744224632813,"fUST",-500.0,0.000152,2,"2025-04-09T18:50:32.813",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596700,1744224632823,"fUST",-500.0,0.000152,2,"2025-04-09T18:50:32.823",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596702,1744224632834,"fUST",-500.0,0.000152,2,"2025-04-09T18:50:32.834",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596705,1744224632845,"fUST",-500.0,0.000152,2,"2025-04-09T18:50:32.845",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596706,1744224632854,"fUST",-500.0,0.000152,2,"2025-04-09T18:50:32.854",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596709,1744224632864,"fUST",-500.0,0.000152,2,"2025-04-09T18:50:32.864",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596711,1744224632874,"fUST",-185.58096176,0.000152,2,"2025-04-09T18:50:32.874",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596713,1744224632883,"fUST",-500.0,0.000152,2,"2025-04-09T18:50:32.883",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596715,1744224632893,"fUST",-500.0,0.000152,2,"2025-04-09T18:50:32.893",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596717,1744224632903,"fUST",-500.0,0.000152,2,"2025-04-09T18:50:32.903",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596719,1744224632913,"fUST",-500.0,0.000152,2,"2025-04-09T18:50:32.913",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596721,1744224632922,"fUST",-500.0,0.000152,2,"2025-04-09T18:50:32.922",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596723,1744224632932,"fUST",-500.0,0.000152,2,"2025-04-09T18:50:32.932",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596725,1744224632942,"fUST",-500.0,0.000152,2,"2025-04-09T18:50:32.942",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596727,1744224632952,"fUST",-500.0,0.000152,2,"2025-04-09T18:50:32.952",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596729,1744224632962,"fUST",-500.0,0.000152,2,"2025-04-09T18:50:32.962",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596731,1744224632972,"fUST",-300.0,0.000152,2,"2025-04-09T18:50:32.972",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596733,1744224632982,"fUST",-500.0,0.000152,2,"2025-04-09T18:50:32.982",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596735,1744224632991,"fUST",-500.0,0.000152,2,"2025-04-09T18:50:32.991",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596736,1744224633001,"fUST",-500.0,0.000152,2,"2025-04-09T18:50:33.001",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596737,1744224633011,"fUST",-500.0,0.000152,2,"2025-04-09T18:50:33.011",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596738,1744224633021,"fUST",-432.70223431,0.000152,2,"2025-04-09T18:50:33.021",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596739,1744224633034,"fUST",-67.29776569,0.000152,2,"2025-04-09T18:50:33.034",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596740,1744224633044,"fUST",-500.0,0.000152,2,"2025-04-09T18:50:33.044",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596741,1744224633054,"fUST",-500.0,0.000152,2,"2025-04-09T18:50:33.054",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596742,1744224633065,"fUST",-500.0,0.000152,2,"2025-04-09T18:50:33.065",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596743,1744224633305,"fUST",-500.0,0.000152,2,"2025-04-09T18:50:33.305",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596744,1744224633316,"fUST",-500.0,0.000152,2,"2025-04-09T18:50:33.316",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596745,1744224633326,"fUST",-500.0,0.000152,2,"2025-04-09T18:50:33.326",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596746,1744224633336,"fUST",-500.0,0.000152,2,"2025-04-09T18:50:33.336",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596747,1744224633346,"fUST",-500.0,0.000152,2,"2025-04-09T18:50:33.346",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596748,1744224633355,"fUST",-500.0,0.000152,2,"2025-04-09T18:50:33.355",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596749,1744224633365,"fUST",-500.0,0.000152,2,"2025-04-09T18:50:33.365",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596750,1744224633375,"fUST",-500.0,0.000152,2,"2025-04-09T18:50:33.375",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596751,1744224633385,"fUST",-500.0,0.000152,2,"2025-04-09T18:50:33.385",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596752,1744224633395,"fUST",-500.0,0.000152,2,"2025-04-09T18:50:33.395",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596753,1744224633405,"fUST",-500.0,0.000152,2,"2025-04-09T18:50:33.405",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596754,1744224633416,"fUST",-500.0,0.000152,2,"2025-04-09T18:50:33.416",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596755,1744224633425,"fUST",-500.0,0.000152,2,"2025-04-09T18:50:33.425",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596756,1744224633435,"fUST",-500.0,0.000152,2,"2025-04-09T18:50:33.435",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596757,1744224633446,"fUST",-500.0,0.000152,2,"2025-04-09T18:50:33.446",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596758,1744224633456,"fUST",-500.0,0.000152,2,"2025-04-09T18:50:33.456",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596759,1744224633466,"fUST",-500.0,0.000152,2,"2025-04-09T18:50:33.466",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596760,1744224633476,"fUST",-500.0,0.000152,2,"2025-04-09T18:50:33.476",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596761,1744224633485,"fUST",-500.0,0.000152,2,"2025-04-09T18:50:33.485",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596762,1744224633495,"fUST",-392.93580231,0.000152,2,"2025-04-09T18:50:33.495",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596763,1744224633505,"fUST",-500.0,0.000152,2,"2025-04-09T18:50:33.505",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596764,1744224633514,"fUST",-500.0,0.000152,2,"2025-04-09T18:50:33.514",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596765,1744224633525,"fUST",-499.99999999,0.000152,2,"2025-04-09T18:50:33.525",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596766,1744224633535,"fUST",-404.22733198,0.000152,2,"2025-04-09T18:50:33.535",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596767,1744224633545,"fUST",-199.27075635,0.000152,2,"2025-04-09T18:50:33.545",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596768,1744224633554,"fUST",-500.0,0.0001525,2,"2025-04-09T18:50:33.554",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596769,1744224633564,"fUST",-500.0,0.0001525,2,"2025-04-09T18:50:33.564",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596770,1744224633574,"fUST",-446.02157172,0.0001525,2,"2025-04-09T18:50:33.574",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596771,1744224633583,"fUST",-268.17142907,0.0001525,2,"2025-04-09T18:50:33.583",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596772,1744224633593,"fUST",-500.0,0.0001525,2,"2025-04-09T18:50:33.593",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596773,1744224633603,"fUST",-500.0,0.0001525,2,"2025-04-09T18:50:33.603",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596774,1744224633614,"fUST",-500.0,0.0001525,2,"2025-04-09T18:50:33.614",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596775,1744224633624,"fUST",-479.82428986,0.0001525,2,"2025-04-09T18:50:33.624",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596776,1744224633634,"fUST",-501.06259466,0.0001525,2,"2025-04-09T18:50:33.634",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596777,1744224633644,"fUST",-501.19969659,0.0001525,2,"2025-04-09T18:50:33.644",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596778,1744224633654,"fUST",-500.0,0.0001525,2,"2025-04-09T18:50:33.654",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596779,1744224633665,"fUST",-154.74955907,0.0001525,2,"2025-04-09T18:50:33.665",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596780,1744224633675,"fUST",-500.0,0.0001525,2,"2025-04-09T18:50:33.675",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596781,1744224633685,"fUST",-268.61564747,0.0001525,2,"2025-04-09T18:50:33.685",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596782,1744224633696,"fUST",-500.0,0.000153,2,"2025-04-09T18:50:33.696",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596783,1744224633706,"fUST",-500.0,0.000153,2,"2025-04-09T18:50:33.706",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596784,1744224633716,"fUST",-500.52576407,0.000153,2,"2025-04-09T18:50:33.716",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596785,1744224633726,"fUST",-500.0,0.000153,2,"2025-04-09T18:50:33.726",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596786,1744224633737,"fUST",-500.0,0.000153,2,"2025-04-09T18:50:33.737",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596787,1744224633749,"fUST",-500.0,0.000153,2,"2025-04-09T18:50:33.749",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596788,1744224633761,"fUST",-500.0,0.000153,2,"2025-04-09T18:50:33.761",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596789,1744224633771,"fUST",-500.0,0.000153,2,"2025-04-09T18:50:33.771",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596790,1744224633781,"fUST",-500.0,0.000153,2,"2025-04-09T18:50:33.781",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596791,1744224633791,"fUST",-500.0,0.000153,2,"2025-04-09T18:50:33.791",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596792,1744224633803,"fUST",-500.0,0.000153,2,"2025-04-09T18:50:33.803",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596793,1744224633813,"fUST",-1000.0,0.000156,2,"2025-04-09T18:50:33.813",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596794,1744224633823,"fUST",-237.963802,0.00015929,2,"2025-04-09T18:50:33.823",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596795,1744224633836,"fUST",-5000.0,0.00016522,2,"2025-04-09T18:50:33.836",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596796,1744224633848,"fUST",-151.0,0.00016534,2,"2025-04-09T18:50:33.848",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596797,1744224633858,"fUST",-151.0,0.00016534,2,"2025-04-09T18:50:33.858",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596798,1744224633869,"fUST",-151.0,0.00016534,2,"2025-04-09T18:50:33.869",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596799,1744224633880,"fUST",-151.0,0.00016534,2,"2025-04-09T18:50:33.880",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596800,1744224633892,"fUST",-151.0,0.00016534,2,"2025-04-09T18:50:33.892",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596801,1744224633902,"fUST",-151.0,0.00016563,2,"2025-04-09T18:50:33.902",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596802,1744224633913,"fUST",-424.46740398,0.0001662,2,"2025-04-09T18:50:33.913",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596803,1744224633923,"fUST",-500.0,0.0001662,2,"2025-04-09T18:50:33.923",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596804,1744224633934,"fUST",-500.0,0.0001662,2,"2025-04-09T18:50:33.934",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596805,1744224633946,"fUST",-504.08158852,0.0001662,2,"2025-04-09T18:50:33.946",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596806,1744224633957,"fUST",-420.0,0.00016631,2,"2025-04-09T18:50:33.957",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596807,1744224633967,"fUST",-466.96999692,0.00016767,2,"2025-04-09T18:50:33.967",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596808,1744224633977,"fUST",-500.0,0.00016767,2,"2025-04-09T18:50:33.977",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596809,1744224633986,"fUST",-404.22733198,0.00017139,2,"2025-04-09T18:50:33.986",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596810,1744224633997,"fUST",-151.0,0.00017452,2,"2025-04-09T18:50:33.997",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596811,1744224634007,"fUST",-151.0,0.00017452,2,"2025-04-09T18:50:34.007",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596812,1744224634016,"fUST",-151.0,0.00017452,2,"2025-04-09T18:50:34.016",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596813,1744224634026,"fUST",-151.0,0.00017452,2,"2025-04-09T18:50:34.026",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596814,1744224634036,"fUST",-151.0,0.00017452,2,"2025-04-09T18:50:34.036",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596815,1744224634047,"fUST",-154.037813,0.00017452,2,"2025-04-09T18:50:34.047",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596816,1744224634057,"fUST",-226.865903,0.00017452,2,"2025-04-09T18:50:34.057",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596817,1744224634067,"fUST",-226.865903,0.00017452,2,"2025-04-09T18:50:34.067",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596818,1744224634077,"fUST",-154.890574,0.00017452,2,"2025-04-09T18:50:34.077",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596819,1744224634088,"fUST",-151.0,0.00017452,2,"2025-04-09T18:50:34.088",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596820,1744224634098,"fUST",-151.0,0.00017452,2,"2025-04-09T18:50:34.098",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596821,1744224634108,"fUST",-151.0,0.00017473,2,"2025-04-09T18:50:34.108",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596822,1744224634119,"fUST",-226.865903,0.00017473,2,"2025-04-09T18:50:34.119",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596823,1744224634130,"fUST",-226.865903,0.00017473,2,"2025-04-09T18:50:34.130",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596824,1744224634140,"fUST",-5249.69726454,0.000175,4,"2025-04-09T18:50:34.140",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596825,1744224634150,"fUST",-151.0,0.000175,2,"2025-04-09T18:50:34.150",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596826,1744224634160,"fUST",-151.0,0.000175,2,"2025-04-09T18:50:34.160",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596827,1744224634170,"fUST",-151.0,0.000175,2,"2025-04-09T18:50:34.170",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596828,1744224634179,"fUST",-1357.07562587,0.00017501,2,"2025-04-09T18:50:34.179",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596829,1744224634189,"fUST",-200.0,0.00017563,2,"2025-04-09T18:50:34.189",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596830,1744224634201,"fUST",-151.0,0.00017563,2,"2025-04-09T18:50:34.201",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596831,1744224634210,"fUST",-256.60969646,0.00017563,2,"2025-04-09T18:50:34.210",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596832,1744224634221,"fUST",-2053.30559573,0.000176,2,"2025-04-09T18:50:34.221",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596833,1744224634230,"fUST",-151.0,0.000176,2,"2025-04-09T18:50:34.230",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596834,1744224634240,"fUST",-151.0,0.000176,2,"2025-04-09T18:50:34.240",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596835,1744224634250,"fUST",-151.0,0.000176,2,"2025-04-09T18:50:34.250",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596836,1744224634260,"fUST",-151.0,0.000176,2,"2025-04-09T18:50:34.260",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596837,1744224634270,"fUST",-181.5005309,0.00017741,2,"2025-04-09T18:50:34.270",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596838,1744224634280,"fUST",-151.0,0.00017932,2,"2025-04-09T18:50:34.280",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596839,1744224634289,"fUST",-587.0,0.00018198,2,"2025-04-09T18:50:34.289",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596840,1744224634299,"fUST",-249.848691,0.000182,2,"2025-04-09T18:50:34.299",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596841,1744224634309,"fUST",-249.848691,0.000182,2,"2025-04-09T18:50:34.309",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596842,1744224634319,"fUST",-151.0,0.000183,2,"2025-04-09T18:50:34.319",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596843,1744224634329,"fUST",-543.0,0.00018323,2,"2025-04-09T18:50:34.329",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596844,1744224634339,"fUST",-706.0,0.00018323,2,"2025-04-09T18:50:34.339",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596845,1744224634349,"fUST",-2252.0,0.00018323,2,"2025-04-09T18:50:34.349",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596846,1744224634359,"fUST",-151.0,0.00018323,2,"2025-04-09T18:50:34.359",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596847,1744224634369,"fUST",-262.711546,0.00018323,2,"2025-04-09T18:50:34.369",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596848,1744224634379,"fUST",-151.0,0.00018323,2,"2025-04-09T18:50:34.379",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596849,1744224634389,"fUST",-151.0,0.00018323,2,"2025-04-09T18:50:34.389",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596850,1744224634399,"fUST",-306.62628,0.00018323,2,"2025-04-09T18:50:34.399",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596851,1744224634409,"fUST",-306.62628,0.00018323,2,"2025-04-09T18:50:34.409",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596852,1744224634418,"fUST",-181.62098882,0.00018378,2,"2025-04-09T18:50:34.418",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596853,1744224634429,"fUST",-151.0,0.000185,2,"2025-04-09T18:50:34.429",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596854,1744224634439,"fUST",-151.0,0.00018522,2,"2025-04-09T18:50:34.439",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596855,1744224634455,"fUST",-5000.0,0.00018522,2,"2025-04-09T18:50:34.455",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596856,1744224634464,"fUST",-186.561,0.00018578,2,"2025-04-09T18:50:34.464",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596857,1744224634474,"fUST",-151.0,0.000187,2,"2025-04-09T18:50:34.474",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596858,1744224634484,"fUST",-151.0,0.000188,2,"2025-04-09T18:50:34.484",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596859,1744224634493,"fUST",-151.0,0.00018811,2,"2025-04-09T18:50:34.493",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596860,1744224634503,"fUST",-151.0,0.00018811,2,"2025-04-09T18:50:34.503",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596861,1744224634513,"fUST",-191.793624,0.00018811,2,"2025-04-09T18:50:34.513",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596862,1744224634522,"fUST",-191.793624,0.00018811,2,"2025-04-09T18:50:34.522",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596863,1744224634532,"fUST",-279.38875432,0.000189,2,"2025-04-09T18:50:34.532",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596864,1744224634541,"fUST",-207.4,0.00018932,2,"2025-04-09T18:50:34.541",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596865,1744224634551,"fUST",-151.0,0.00019,2,"2025-04-09T18:50:34.551",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596866,1744224634562,"fUST",-1400.85533994,0.00019067,2,"2025-04-09T18:50:34.562",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596867,1744224634571,"fUST",-199.27075634,0.00019078,2,"2025-04-09T18:50:34.571",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596868,1744224634581,"fUST",-404.22733198,0.00019078,2,"2025-04-09T18:50:34.581",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596869,1744224634590,"fUST",-2200.0,0.00019085,2,"2025-04-09T18:50:34.590",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596870,1744224634600,"fUST",-3000.0,0.000191,2,"2025-04-09T18:50:34.600",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596871,1744224634610,"fUST",-267.41878,0.000191,2,"2025-04-09T18:50:34.610",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596872,1744224634620,"fUST",-267.41878,0.000191,2,"2025-04-09T18:50:34.620",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596873,1744224634629,"fUST",-151.0,0.000191,2,"2025-04-09T18:50:34.629",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596874,1744224634639,"fUST",-3000.0,0.0001911,2,"2025-04-09T18:50:34.639",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596875,1744224634648,"fUST",-151.0,0.0001911,2,"2025-04-09T18:50:34.648",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596876,1744224634659,"fUST",-226.865903,0.0001911,2,"2025-04-09T18:50:34.659",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596877,1744224634668,"fUST",-226.865903,0.0001911,2,"2025-04-09T18:50:34.668",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596878,1744224634678,"fUST",-151.0,0.0001911,2,"2025-04-09T18:50:34.678",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596879,1744224634688,"fUST",-151.0,0.0001911,2,"2025-04-09T18:50:34.688",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596880,1744224634698,"fUST",-151.0,0.0001911,2,"2025-04-09T18:50:34.698",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596881,1744224634708,"fUST",-249.848691,0.0001911,2,"2025-04-09T18:50:34.708",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596882,1744224634718,"fUST",-249.848691,0.0001911,2,"2025-04-09T18:50:34.718",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596883,1744224634728,"fUST",-3000.0,0.0001912,2,"2025-04-09T18:50:34.728",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596884,1744224634737,"fUST",-151.0,0.0001912,2,"2025-04-09T18:50:34.737",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596885,1744224634747,"fUST",-151.0,0.0001912,2,"2025-04-09T18:50:34.747",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596886,1744224634760,"fUST",-151.0,0.0001912,2,"2025-04-09T18:50:34.760",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596887,1744224634770,"fUST",-3000.0,0.0001913,2,"2025-04-09T18:50:34.770",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596888,1744224634779,"fUST",-3000.0,0.0001914,2,"2025-04-09T18:50:34.779",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596889,1744224634790,"fUST",-3000.0,0.0001915,2,"2025-04-09T18:50:34.790",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596890,1744224634800,"fUST",-151.0,0.0001915,2,"2025-04-09T18:50:34.800",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596891,1744224634809,"fUST",-151.0,0.0001915,2,"2025-04-09T18:50:34.809",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596892,1744224634819,"fUST",-151.0,0.0001915,2,"2025-04-09T18:50:34.819",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596893,1744224634830,"fUST",-306.62628,0.0001915,2,"2025-04-09T18:50:34.830",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596894,1744224634839,"fUST",-306.62628,0.0001915,2,"2025-04-09T18:50:34.839",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596895,1744224634849,"fUST",-3000.0,0.0001916,2,"2025-04-09T18:50:34.849",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596896,1744224634859,"fUST",-151.0,0.0001916,2,"2025-04-09T18:50:34.859",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596897,1744224634868,"fUST",-151.0,0.0001916,2,"2025-04-09T18:50:34.868",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596898,1744224634878,"fUST",-191.793624,0.0001916,2,"2025-04-09T18:50:34.878",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596899,1744224634889,"fUST",-191.793624,0.0001916,2,"2025-04-09T18:50:34.889",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596900,1744224634899,"fUST",-151.0,0.0001916,2,"2025-04-09T18:50:34.899",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596901,1744224634910,"fUST",-3000.0,0.0001917,2,"2025-04-09T18:50:34.910",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596902,1744224634920,"fUST",-3078.46804573,0.00019172,3,"2025-04-09T18:50:34.920",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596903,1744224634929,"fUST",-500.0,0.00019173,2,"2025-04-09T18:50:34.929",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596904,1744224634939,"fUST",-500.0,0.00019173,2,"2025-04-09T18:50:34.939",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596905,1744224634953,"fUST",-500.0,0.00019173,2,"2025-04-09T18:50:34.953",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596906,1744224634963,"fUST",-390.20910652,0.00019173,2,"2025-04-09T18:50:34.963",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596907,1744224634973,"fUST",-325.41642069,0.00019173,2,"2025-04-09T18:50:34.973",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596908,1744224634982,"fUST",-500.0,0.00019173,2,"2025-04-09T18:50:34.982",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596909,1744224634992,"fUST",-500.0,0.00019173,2,"2025-04-09T18:50:34.992",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596910,1744224635002,"fUST",-501.20324595,0.00019173,2,"2025-04-09T18:50:35.002",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596911,1744224635012,"fUST",-500.0,0.00019173,2,"2025-04-09T18:50:35.012",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596912,1744224635021,"fUST",-500.0,0.00019173,2,"2025-04-09T18:50:35.021",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596913,1744224635031,"fUST",-500.0,0.00019173,2,"2025-04-09T18:50:35.031",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596914,1744224635040,"fUST",-644.52090291,0.00019173,2,"2025-04-09T18:50:35.040",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596915,1744224635049,"fUST",-500.0,0.00019173,2,"2025-04-09T18:50:35.049",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596916,1744224635059,"fUST",-502.57537674,0.00019173,2,"2025-04-09T18:50:35.059",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596917,1744224635068,"fUST",-500.0,0.00019173,2,"2025-04-09T18:50:35.068",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596918,1744224635078,"fUST",-500.0,0.00019173,2,"2025-04-09T18:50:35.078",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596919,1744224635088,"fUST",-500.0,0.00019173,2,"2025-04-09T18:50:35.088",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596920,1744224635097,"fUST",-500.0,0.00019173,2,"2025-04-09T18:50:35.097",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596921,1744224635106,"fUST",-500.0,0.00019173,2,"2025-04-09T18:50:35.106",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596922,1744224635116,"fUST",-501.49172945,0.00019173,2,"2025-04-09T18:50:35.116",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596923,1744224635125,"fUST",-500.0,0.00019173,2,"2025-04-09T18:50:35.125",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596924,1744224635135,"fUST",-500.85069976,0.00019173,2,"2025-04-09T18:50:35.135",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596925,1744224635145,"fUST",-500.0,0.00019173,2,"2025-04-09T18:50:35.145",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596926,1744224635154,"fUST",-500.0,0.00019173,2,"2025-04-09T18:50:35.154",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596927,1744224635164,"fUST",-202.86284137,0.00019173,2,"2025-04-09T18:50:35.164",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596928,1744224635174,"fUST",-504.3401679,0.00019173,2,"2025-04-09T18:50:35.174",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596929,1744224635183,"fUST",-500.0,0.00019173,2,"2025-04-09T18:50:35.183",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596930,1744224635193,"fUST",-501.62056973,0.00019173,2,"2025-04-09T18:50:35.193",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596931,1744224635207,"fUST",-500.0,0.00019173,2,"2025-04-09T18:50:35.207",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596932,1744224635217,"fUST",-500.0,0.00019173,2,"2025-04-09T18:50:35.217",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596933,1744224635227,"fUST",-516.01101061,0.00019173,2,"2025-04-09T18:50:35.227",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596934,1744224635238,"fUST",-500.47622626,0.00019173,2,"2025-04-09T18:50:35.238",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596935,1744224635250,"fUST",-500.0,0.00019173,2,"2025-04-09T18:50:35.250",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596936,1744224635262,"fUST",-500.0,0.00019173,2,"2025-04-09T18:50:35.262",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596937,1744224635274,"fUST",-500.0,0.00019173,2,"2025-04-09T18:50:35.274",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596938,1744224635286,"fUST",-500.0,0.00019173,2,"2025-04-09T18:50:35.286",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596939,1744224635298,"fUST",-500.0,0.00019173,2,"2025-04-09T18:50:35.298",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596940,1744224635310,"fUST",-500.0,0.00019173,2,"2025-04-09T18:50:35.310",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596941,1744224635321,"fUST",-500.0,0.00019173,2,"2025-04-09T18:50:35.321",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596942,1744224635333,"fUST",-540.16482465,0.00019173,2,"2025-04-09T18:50:35.333",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596943,1744224635344,"fUST",-500.0,0.00019173,2,"2025-04-09T18:50:35.344",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596944,1744224635355,"fUST",-500.0,0.00019173,2,"2025-04-09T18:50:35.355",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596945,1744224635366,"fUST",-500.0,0.00019173,2,"2025-04-09T18:50:35.366",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596946,1744224635377,"fUST",-151.0,0.00019173,2,"2025-04-09T18:50:35.377",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596947,1744224635388,"fUST",-226.865903,0.00019173,2,"2025-04-09T18:50:35.388",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596948,1744224635399,"fUST",-226.865903,0.00019173,2,"2025-04-09T18:50:35.399",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596949,1744224635410,"fUST",-267.41878,0.00019173,2,"2025-04-09T18:50:35.410",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596950,1744224635421,"fUST",-267.41878,0.00019173,2,"2025-04-09T18:50:35.421",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596951,1744224635431,"fUST",-151.0,0.00019173,2,"2025-04-09T18:50:35.431",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596952,1744224635441,"fUST",-166.691413,0.00019173,2,"2025-04-09T18:50:35.441",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596953,1744224635458,"fUST",-151.0,0.00019173,2,"2025-04-09T18:50:35.458",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596954,1744224635468,"fUST",-151.0,0.00019173,2,"2025-04-09T18:50:35.468",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596955,1744224635478,"fUST",-306.62628,0.00019173,2,"2025-04-09T18:50:35.478",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596956,1744224635487,"fUST",-151.0,0.00019173,2,"2025-04-09T18:50:35.487",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596957,1744224635497,"fUST",-306.62628,0.00019173,2,"2025-04-09T18:50:35.497",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596958,1744224635507,"fUST",-151.0,0.00019173,2,"2025-04-09T18:50:35.507",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596959,1744224635516,"fUST",-151.0,0.00019173,2,"2025-04-09T18:50:35.516",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596960,1744224635526,"fUST",-151.0,0.00019173,2,"2025-04-09T18:50:35.526",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596961,1744224635535,"fUST",-249.848691,0.00019173,2,"2025-04-09T18:50:35.535",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596962,1744224635546,"fUST",-249.848691,0.00019173,2,"2025-04-09T18:50:35.546",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357596963,1744224635555,"fUST",-95.00484571,0.00019173,2,"2025-04-09T18:50:35.555",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597008,1744224638756,"fUST",250.0,0.00014905,2,"2025-04-09T18:50:38.756",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597034,1744224639007,"fUST",-200.0,0.00017563,2,"2025-04-09T18:50:39.007",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597036,1744224639017,"fUST",-401.0,0.00018323,2,"2025-04-09T18:50:39.017",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597038,1744224639027,"fUST",-251.3,0.00018323,2,"2025-04-09T18:50:39.027",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597040,1744224639037,"fUST",-207.4,0.00018932,2,"2025-04-09T18:50:39.037",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597042,1744224639047,"fUST",-154.84384529,0.00019173,2,"2025-04-09T18:50:39.047",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597044,1744224639058,"fUST",-249.848691,0.00019173,2,"2025-04-09T18:50:39.058",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597046,1744224639068,"fUST",-12533.84778573,0.00019178,3,"2025-04-09T18:50:39.068",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597048,1744224639078,"fUST",-160.0,0.00019178,3,"2025-04-09T18:50:39.078",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597050,1744224639088,"fUST",-837.59699578,0.00019178,3,"2025-04-09T18:50:39.088",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597053,1744224639099,"fUST",-597.39,0.00019178,2,"2025-04-09T18:50:39.099",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597055,1744224639111,"fUST",-175.0,0.00019178,2,"2025-04-09T18:50:39.111",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597057,1744224639121,"fUST",-7150.28,0.00019178,2,"2025-04-09T18:50:39.121",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597059,1744224639132,"fUST",-155.586339,0.00019178,2,"2025-04-09T18:50:39.132",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597061,1744224639142,"fUST",-151.0,0.00019178,2,"2025-04-09T18:50:39.142",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597063,1744224639152,"fUST",-160.702964,0.00019178,2,"2025-04-09T18:50:39.152",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597065,1744224639164,"fUST",-160.531406,0.00019178,2,"2025-04-09T18:50:39.164",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597067,1744224639175,"fUST",-160.531406,0.00019178,2,"2025-04-09T18:50:39.175",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597069,1744224639185,"fUST",-160.531406,0.00019178,2,"2025-04-09T18:50:39.185",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597071,1744224639196,"fUST",-160.531406,0.00019178,2,"2025-04-09T18:50:39.196",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597073,1744224639210,"fUST",-160.531406,0.00019178,2,"2025-04-09T18:50:39.210",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597076,1744224639221,"fUST",-160.531406,0.00019178,2,"2025-04-09T18:50:39.221",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597078,1744224639232,"fUST",-160.531406,0.00019178,2,"2025-04-09T18:50:39.232",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597080,1744224639242,"fUST",-160.531406,0.00019178,2,"2025-04-09T18:50:39.242",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597082,1744224639252,"fUST",-160.531406,0.00019178,2,"2025-04-09T18:50:39.252",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597084,1744224639263,"fUST",-160.531406,0.00019178,2,"2025-04-09T18:50:39.263",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597086,1744224639273,"fUST",-160.531406,0.00019178,2,"2025-04-09T18:50:39.273",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597088,1744224639283,"fUST",-160.531406,0.00019178,2,"2025-04-09T18:50:39.283",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597090,1744224639293,"fUST",-160.531406,0.00019178,2,"2025-04-09T18:50:39.293",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597092,1744224639303,"fUST",-160.531406,0.00019178,2,"2025-04-09T18:50:39.303",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597095,1744224639318,"fUST",-160.531406,0.00019178,2,"2025-04-09T18:50:39.318",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597097,1744224639329,"fUST",-160.531406,0.00019178,2,"2025-04-09T18:50:39.329",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597099,1744224639339,"fUST",-160.531406,0.00019178,2,"2025-04-09T18:50:39.339",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597101,1744224639349,"fUST",-160.531406,0.00019178,2,"2025-04-09T18:50:39.349",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597103,1744224639359,"fUST",-160.531406,0.00019178,2,"2025-04-09T18:50:39.359",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597105,1744224639369,"fUST",-160.531398,0.00019178,2,"2025-04-09T18:50:39.369",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597107,1744224639380,"fUST",-151.0,0.00019178,2,"2025-04-09T18:50:39.380",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597109,1744224639390,"fUST",-151.0,0.00019178,2,"2025-04-09T18:50:39.390",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597111,1744224639400,"fUST",-151.090453,0.00019178,2,"2025-04-09T18:50:39.400",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597113,1744224639410,"fUST",-306.792293,0.00019178,2,"2025-04-09T18:50:39.410",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597116,1744224639420,"fUST",-306.792293,0.00019178,2,"2025-04-09T18:50:39.420",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597118,1744224639430,"fUST",-306.792293,0.00019178,2,"2025-04-09T18:50:39.430",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597120,1744224639439,"fUST",-306.792293,0.00019178,2,"2025-04-09T18:50:39.439",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597122,1744224639452,"fUST",-306.792293,0.00019178,2,"2025-04-09T18:50:39.452",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597124,1744224639462,"fUST",-306.792293,0.00019178,2,"2025-04-09T18:50:39.462",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597126,1744224639473,"fUST",-306.792293,0.00019178,2,"2025-04-09T18:50:39.473",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597128,1744224639482,"fUST",-306.792293,0.00019178,2,"2025-04-09T18:50:39.482",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597130,1744224639492,"fUST",-306.792293,0.00019178,2,"2025-04-09T18:50:39.492",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597132,1744224639502,"fUST",-306.792293,0.00019178,2,"2025-04-09T18:50:39.502",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597134,1744224639512,"fUST",-306.792293,0.00019178,2,"2025-04-09T18:50:39.512",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597136,1744224639522,"fUST",-306.792293,0.00019178,2,"2025-04-09T18:50:39.522",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597138,1744224639534,"fUST",-306.792293,0.00019178,2,"2025-04-09T18:50:39.534",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597141,1744224639545,"fUST",-306.792293,0.00019178,2,"2025-04-09T18:50:39.545",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597143,1744224639555,"fUST",-306.792293,0.00019178,2,"2025-04-09T18:50:39.555",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597145,1744224639565,"fUST",-306.792293,0.00019178,2,"2025-04-09T18:50:39.565",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597147,1744224639575,"fUST",-306.792293,0.00019178,2,"2025-04-09T18:50:39.575",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597149,1744224639585,"fUST",-306.792293,0.00019178,2,"2025-04-09T18:50:39.585",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597151,1744224639595,"fUST",-306.792293,0.00019178,2,"2025-04-09T18:50:39.595",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597153,1744224639604,"fUST",-306.792299,0.00019178,2,"2025-04-09T18:50:39.604",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597155,1744224639614,"fUST",-151.0,0.00019178,2,"2025-04-09T18:50:39.614",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597157,1744224639624,"fUST",-151.000001,0.00019178,2,"2025-04-09T18:50:39.624",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597159,1744224639633,"fUST",-151.0,0.00019178,2,"2025-04-09T18:50:39.633",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597161,1744224639643,"fUST",-151.0,0.00019178,2,"2025-04-09T18:50:39.643",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597163,1744224639653,"fUST",-151.0,0.00019178,2,"2025-04-09T18:50:39.653",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597165,1744224639663,"fUST",-151.0,0.00019178,2,"2025-04-09T18:50:39.663",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597167,1744224639673,"fUST",-234.684529,0.00019178,2,"2025-04-09T18:50:39.673",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597169,1744224639683,"fUST",-151.0,0.00019178,2,"2025-04-09T18:50:39.683",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597172,1744224639693,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:39.693",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597174,1744224639706,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:39.706",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597176,1744224639716,"fUST",-547.34166552,0.00019178,2,"2025-04-09T18:50:39.716",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597178,1744224639726,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:39.726",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597180,1744224639736,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:39.736",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597182,1744224639750,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:39.750",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597184,1744224639761,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:39.761",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597186,1744224639772,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:39.772",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597188,1744224639782,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:39.782",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597190,1744224639794,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:39.794",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597192,1744224639805,"fUST",-151.0,0.00019178,2,"2025-04-09T18:50:39.805",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597195,1744224639815,"fUST",-355.061575,0.00019178,2,"2025-04-09T18:50:39.815",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597197,1744224639825,"fUST",-355.061575,0.00019178,2,"2025-04-09T18:50:39.825",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597199,1744224639836,"fUST",-355.061575,0.00019178,2,"2025-04-09T18:50:39.836",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597201,1744224639847,"fUST",-355.061575,0.00019178,2,"2025-04-09T18:50:39.847",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597203,1744224639857,"fUST",-355.061575,0.00019178,2,"2025-04-09T18:50:39.857",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597205,1744224639867,"fUST",-355.061575,0.00019178,2,"2025-04-09T18:50:39.867",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597207,1744224639877,"fUST",-355.061575,0.00019178,2,"2025-04-09T18:50:39.877",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597209,1744224639888,"fUST",-355.061575,0.00019178,2,"2025-04-09T18:50:39.888",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597211,1744224639898,"fUST",-355.061575,0.00019178,2,"2025-04-09T18:50:39.898",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597213,1744224639910,"fUST",-355.061575,0.00019178,2,"2025-04-09T18:50:39.910",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597216,1744224639924,"fUST",-355.061575,0.00019178,2,"2025-04-09T18:50:39.924",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597217,1744224639935,"fUST",-355.061575,0.00019178,2,"2025-04-09T18:50:39.935",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597218,1744224639945,"fUST",-355.061575,0.00019178,2,"2025-04-09T18:50:39.945",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597219,1744224639962,"fUST",-355.061575,0.00019178,2,"2025-04-09T18:50:39.962",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597220,1744224639974,"fUST",-355.061575,0.00019178,2,"2025-04-09T18:50:39.974",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597221,1744224639986,"fUST",-355.061575,0.00019178,2,"2025-04-09T18:50:39.986",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597222,1744224639997,"fUST",-355.061575,0.00019178,2,"2025-04-09T18:50:39.997",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597223,1744224640010,"fUST",-355.061575,0.00019178,2,"2025-04-09T18:50:40.010",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597224,1744224640021,"fUST",-355.061575,0.00019178,2,"2025-04-09T18:50:40.021",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597225,1744224640032,"fUST",-355.061575,0.00019178,2,"2025-04-09T18:50:40.032",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597226,1744224640043,"fUST",-499.50683,0.00019178,2,"2025-04-09T18:50:40.043",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597227,1744224640054,"fUST",-499.50683,0.00019178,2,"2025-04-09T18:50:40.054",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597228,1744224640065,"fUST",-499.50683,0.00019178,2,"2025-04-09T18:50:40.065",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597229,1744224640076,"fUST",-499.50683,0.00019178,2,"2025-04-09T18:50:40.076",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597230,1744224640086,"fUST",-499.50683,0.00019178,2,"2025-04-09T18:50:40.086",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597231,1744224640096,"fUST",-499.50683,0.00019178,2,"2025-04-09T18:50:40.096",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597233,1744224640106,"fUST",-499.50683,0.00019178,2,"2025-04-09T18:50:40.106",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597235,1744224640117,"fUST",-499.50683,0.00019178,2,"2025-04-09T18:50:40.117",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597237,1744224640127,"fUST",-499.50683,0.00019178,2,"2025-04-09T18:50:40.127",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597239,1744224640138,"fUST",-499.50683,0.00019178,2,"2025-04-09T18:50:40.138",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597241,1744224640148,"fUST",-499.50683,0.00019178,2,"2025-04-09T18:50:40.148",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597243,1744224640159,"fUST",-499.50683,0.00019178,2,"2025-04-09T18:50:40.159",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597245,1744224640171,"fUST",-499.506823,0.00019178,2,"2025-04-09T18:50:40.171",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597248,1744224640183,"fUST",-503.44270023,0.00019178,2,"2025-04-09T18:50:40.183",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597250,1744224640194,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:40.194",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597252,1744224640206,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:40.206",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597254,1744224640218,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:40.218",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597256,1744224640228,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:40.228",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597259,1744224640239,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:40.239",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597261,1744224640249,"fUST",-151.0,0.00019178,2,"2025-04-09T18:50:40.249",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597263,1744224640259,"fUST",-151.0,0.00019178,2,"2025-04-09T18:50:40.259",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597265,1744224640270,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:40.270",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597267,1744224640281,"fUST",-151.0,0.00019178,2,"2025-04-09T18:50:40.281",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597269,1744224640292,"fUST",-151.0,0.00019178,2,"2025-04-09T18:50:40.292",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597271,1744224640301,"fUST",-151.0,0.00019178,2,"2025-04-09T18:50:40.301",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597273,1744224640311,"fUST",-151.0,0.00019178,2,"2025-04-09T18:50:40.311",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597275,1744224640321,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:40.321",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597277,1744224640330,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:40.330",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597279,1744224640340,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:40.340",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597281,1744224640350,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:40.350",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597283,1744224640360,"fUST",-543.57294405,0.00019178,2,"2025-04-09T18:50:40.360",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597285,1744224640370,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:40.370",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597287,1744224640381,"fUST",-521.6030038,0.00019178,2,"2025-04-09T18:50:40.381",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597290,1744224640392,"fUST",-500.65596645,0.00019178,2,"2025-04-09T18:50:40.392",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597292,1744224640402,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:40.402",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597294,1744224640413,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:40.413",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597296,1744224640424,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:40.424",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597298,1744224640435,"fUST",-151.0,0.00019178,2,"2025-04-09T18:50:40.435",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597300,1744224640445,"fUST",-151.0,0.00019178,2,"2025-04-09T18:50:40.445",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597322,1744224640643,"fUST",-151.0,0.00019178,2,"2025-04-09T18:50:40.643",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597324,1744224640655,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:40.655",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597326,1744224640665,"fUST",-151.0,0.00019178,2,"2025-04-09T18:50:40.665",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597328,1744224640674,"fUST",-151.0,0.00019178,2,"2025-04-09T18:50:40.674",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597330,1744224640684,"fUST",-151.0,0.00019178,2,"2025-04-09T18:50:40.684",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597333,1744224640694,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:40.694",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597335,1744224640706,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:40.706",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597337,1744224640717,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:40.717",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597339,1744224640727,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:40.727",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597341,1744224640736,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:40.736",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597343,1744224640747,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:40.747",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597345,1744224640759,"fUST",-500.9593533,0.00019178,2,"2025-04-09T18:50:40.759",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597348,1744224640781,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:40.781",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597350,1744224640793,"fUST",-501.33252826,0.00019178,2,"2025-04-09T18:50:40.793",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597353,1744224640803,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:40.803",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597355,1744224640814,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:40.814",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597357,1744224640825,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:40.825",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597359,1744224640837,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:40.837",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597361,1744224640849,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:40.849",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597364,1744224640859,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:40.859",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597366,1744224640870,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:40.870",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597368,1744224640880,"fUST",-671.59,0.00019178,2,"2025-04-09T18:50:40.880",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597370,1744224640891,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:40.891",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597372,1744224640901,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:40.901",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597374,1744224640911,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:40.911",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597376,1744224640921,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:40.921",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597378,1744224640931,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:40.931",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597380,1744224640941,"fUST",-508.03,0.00019178,2,"2025-04-09T18:50:40.941",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597382,1744224640955,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:40.955",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597384,1744224640966,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:40.966",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597386,1744224640976,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:40.976",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597388,1744224640986,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:40.986",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597391,1744224640997,"fUST",-504.9275857,0.00019178,2,"2025-04-09T18:50:40.997",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597393,1744224641007,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:41.007",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597395,1744224641018,"fUST",-597.78522653,0.00019178,2,"2025-04-09T18:50:41.018",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597397,1744224641029,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:41.029",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597399,1744224641040,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:41.040",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597401,1744224641051,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:41.051",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597403,1744224641062,"fUST",-544.66,0.00019178,2,"2025-04-09T18:50:41.062",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597405,1744224641072,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:41.072",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597407,1744224641082,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:41.082",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597410,1744224641093,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:41.093",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597412,1744224641103,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:41.103",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597414,1744224641113,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:41.113",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597416,1744224641123,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:41.123",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597418,1744224641133,"fUST",-501.19849994,0.00019178,2,"2025-04-09T18:50:41.133",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597420,1744224641143,"fUST",-151.0,0.00019178,2,"2025-04-09T18:50:41.143",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597422,1744224641153,"fUST",-151.0,0.00019178,2,"2025-04-09T18:50:41.153",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597424,1744224641164,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:41.164",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597427,1744224641175,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:41.175",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597429,1744224641185,"fUST",-151.0,0.00019178,2,"2025-04-09T18:50:41.185",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597431,1744224641196,"fUST",-151.0,0.00019178,2,"2025-04-09T18:50:41.196",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597433,1744224641211,"fUST",-151.0,0.00019178,2,"2025-04-09T18:50:41.211",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597435,1744224641221,"fUST",-151.0,0.00019178,2,"2025-04-09T18:50:41.221",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597437,1744224641231,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:41.231",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597439,1744224641242,"fUST",-671.86,0.00019178,2,"2025-04-09T18:50:41.242",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597441,1744224641252,"fUST",-151.0,0.00019178,2,"2025-04-09T18:50:41.252",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597443,1744224641262,"fUST",-151.0,0.00019178,2,"2025-04-09T18:50:41.262",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597446,1744224641272,"fUST",-151.0,0.00019178,2,"2025-04-09T18:50:41.272",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597448,1744224641283,"fUST",-151.0,0.00019178,2,"2025-04-09T18:50:41.283",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597450,1744224641293,"fUST",-183.342588,0.00019178,2,"2025-04-09T18:50:41.293",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597452,1744224641303,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:41.303",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597454,1744224641313,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:41.313",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597456,1744224641323,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:41.323",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597458,1744224641334,"fUST",-500.79135257,0.00019178,2,"2025-04-09T18:50:41.334",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597460,1744224641344,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:41.344",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597462,1744224641355,"fUST",-226.865903,0.00019178,2,"2025-04-09T18:50:41.355",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597464,1744224641365,"fUST",-226.865903,0.00019178,2,"2025-04-09T18:50:41.365",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597466,1744224641375,"fUST",-226.865903,0.00019178,2,"2025-04-09T18:50:41.375",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597469,1744224641385,"fUST",-226.865903,0.00019178,2,"2025-04-09T18:50:41.385",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597471,1744224641396,"fUST",-226.865903,0.00019178,2,"2025-04-09T18:50:41.396",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597473,1744224641406,"fUST",-226.865903,0.00019178,2,"2025-04-09T18:50:41.406",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597475,1744224641417,"fUST",-226.865903,0.00019178,2,"2025-04-09T18:50:41.417",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597477,1744224641427,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:41.427",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597479,1744224641437,"fUST",-226.865903,0.00019178,2,"2025-04-09T18:50:41.437",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597481,1744224641447,"fUST",-226.865903,0.00019178,2,"2025-04-09T18:50:41.447",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597483,1744224641461,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:41.461",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597485,1744224641471,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:41.471",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597488,1744224641482,"fUST",-226.865903,0.00019178,2,"2025-04-09T18:50:41.482",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597490,1744224641492,"fUST",-226.865903,0.00019178,2,"2025-04-09T18:50:41.492",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597492,1744224641502,"fUST",-226.865906,0.00019178,2,"2025-04-09T18:50:41.502",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597494,1744224641512,"fUST",-501.39154523,0.00019178,2,"2025-04-09T18:50:41.512",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597496,1744224641522,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:41.522",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597498,1744224641531,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:41.531",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597500,1744224641541,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:41.541",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597502,1744224641551,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:41.551",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597504,1744224641560,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:41.560",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597506,1744224641570,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:41.570",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597508,1744224641579,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:41.579",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597510,1744224641590,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:41.590",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597512,1744224641600,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:41.600",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597514,1744224641609,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:41.609",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597516,1744224641619,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:41.619",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597518,1744224641629,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:41.629",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597520,1744224641639,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:41.639",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597522,1744224641648,"fUST",-451.38352366,0.00019178,2,"2025-04-09T18:50:41.648",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597524,1744224641658,"fUST",-502.06428169,0.00019178,2,"2025-04-09T18:50:41.658",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597526,1744224641668,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:41.668",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597528,1744224641678,"fUST",-403.5703787,0.00019178,2,"2025-04-09T18:50:41.678",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597530,1744224641688,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:41.688",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597532,1744224641698,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:41.698",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597534,1744224641708,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:41.708",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597536,1744224641718,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:41.718",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597538,1744224641728,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:41.728",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597541,1744224641740,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:41.740",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597543,1744224641753,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:41.753",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597545,1744224641763,"fUST",-502.63128323,0.00019178,2,"2025-04-09T18:50:41.763",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597547,1744224641772,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:41.772",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597549,1744224641782,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:41.782",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597551,1744224641792,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:41.792",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597553,1744224641802,"fUST",-504.86657182,0.00019178,2,"2025-04-09T18:50:41.802",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597555,1744224641811,"fUST",-504.22227061,0.00019178,2,"2025-04-09T18:50:41.811",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597557,1744224641822,"fUST",-839.06,0.00019178,2,"2025-04-09T18:50:41.822",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597559,1744224641831,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:41.831",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597561,1744224641842,"fUST",-545.83,0.00019178,2,"2025-04-09T18:50:41.842",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597563,1744224641853,"fUST",-511.03,0.00019178,2,"2025-04-09T18:50:41.853",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597565,1744224641862,"fUST",-470.58518829,0.00019178,2,"2025-04-09T18:50:41.862",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597567,1744224641872,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:41.872",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597569,1744224641882,"fUST",-526.739971,0.00019178,2,"2025-04-09T18:50:41.882",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597571,1744224641892,"fUST",-501.65741232,0.00019178,2,"2025-04-09T18:50:41.892",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597573,1744224641901,"fUST",-506.705419,0.00019178,2,"2025-04-09T18:50:41.901",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597575,1744224641911,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:41.911",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597577,1744224641921,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:41.921",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597579,1744224641931,"fUST",-500.67159082,0.00019178,2,"2025-04-09T18:50:41.931",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597581,1744224641940,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:41.940",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597583,1744224641951,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:41.951",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597585,1744224641960,"fUST",-393.50973501,0.00019178,2,"2025-04-09T18:50:41.960",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597617,1744224642436,"fUST",-106.49026499,0.00019178,2,"2025-04-09T18:50:42.436",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597619,1744224642446,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:42.446",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597621,1744224642458,"fUST",-549.43974157,0.00019178,2,"2025-04-09T18:50:42.458",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597623,1744224642468,"fUST",-773.14,0.00019178,2,"2025-04-09T18:50:42.468",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597625,1744224642478,"fUST",-140.52999343,0.00019178,2,"2025-04-09T18:50:42.478",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597628,1744224642490,"fUST",-359.47000657,0.00019178,2,"2025-04-09T18:50:42.490",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597630,1744224642500,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:42.500",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597632,1744224642509,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:42.509",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597634,1744224642519,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:42.519",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597655,1744224642721,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:42.721",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597657,1744224642732,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:42.732",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597659,1744224642743,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:42.743",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597661,1744224642752,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:42.752",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597663,1744224642766,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:42.766",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597665,1744224642775,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:42.775",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597667,1744224642785,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:42.785",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597669,1744224642795,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:42.795",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597671,1744224642806,"fUST",-267.41878,0.00019178,2,"2025-04-09T18:50:42.806",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597673,1744224642815,"fUST",-267.41878,0.00019178,2,"2025-04-09T18:50:42.815",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597675,1744224642825,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:42.825",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597677,1744224642837,"fUST",-36.19850472,0.00019178,2,"2025-04-09T18:50:42.837",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597680,1744224642851,"fUST",-231.22027528,0.00019178,2,"2025-04-09T18:50:42.851",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597682,1744224642861,"fUST",-267.41878,0.00019178,2,"2025-04-09T18:50:42.861",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597684,1744224642871,"fUST",-267.41878,0.00019178,2,"2025-04-09T18:50:42.871",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597686,1744224642881,"fUST",-267.41878,0.00019178,2,"2025-04-09T18:50:42.881",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597688,1744224642890,"fUST",-501.90623217,0.00019178,2,"2025-04-09T18:50:42.890",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597690,1744224642901,"fUST",-11.40315309,0.00019178,2,"2025-04-09T18:50:42.901",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597692,1744224642914,"fUST",-256.01562691,0.00019178,2,"2025-04-09T18:50:42.914",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597694,1744224642924,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:42.924",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597696,1744224642934,"fUST",-267.41878,0.00019178,2,"2025-04-09T18:50:42.934",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597698,1744224642944,"fUST",-267.41878,0.00019178,2,"2025-04-09T18:50:42.944",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597700,1744224642955,"fUST",-267.41878,0.00019178,2,"2025-04-09T18:50:42.955",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597702,1744224642966,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:42.966",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597704,1744224642976,"fUST",-267.41878,0.00019178,2,"2025-04-09T18:50:42.976",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597706,1744224642986,"fUST",-267.41878,0.00019178,2,"2025-04-09T18:50:42.986",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597708,1744224642995,"fUST",-267.41878,0.00019178,2,"2025-04-09T18:50:42.995",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597710,1744224643007,"fUST",-267.41878,0.00019178,2,"2025-04-09T18:50:43.007",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597712,1744224643018,"fUST",-267.41878,0.00019178,2,"2025-04-09T18:50:43.018",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597714,1744224643028,"fUST",-267.418783,0.00019178,2,"2025-04-09T18:50:43.028",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597716,1744224643039,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.039",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597718,1744224643049,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.049",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597720,1744224643059,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.059",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597722,1744224643069,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.069",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597724,1744224643079,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.079",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597726,1744224643089,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.089",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597728,1744224643099,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.099",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597730,1744224643109,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.109",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597732,1744224643119,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.119",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597734,1744224643128,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.128",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597736,1744224643138,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.138",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597738,1744224643148,"fUST",-151.0,0.00019178,2,"2025-04-09T18:50:43.148",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597740,1744224643158,"fUST",-508.4613773,0.00019178,2,"2025-04-09T18:50:43.158",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597742,1744224643167,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.167",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597745,1744224643177,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.177",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597746,1744224643187,"fUST",-151.0,0.00019178,2,"2025-04-09T18:50:43.187",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597747,1744224643196,"fUST",-151.0,0.00019178,2,"2025-04-09T18:50:43.196",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597748,1744224643209,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.209",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597750,1744224643219,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.219",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597752,1744224643229,"fUST",-151.0,0.00019178,2,"2025-04-09T18:50:43.229",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597753,1744224643239,"fUST",-151.0,0.00019178,2,"2025-04-09T18:50:43.239",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597755,1744224643248,"fUST",-196.863398,0.00019178,2,"2025-04-09T18:50:43.248",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597756,1744224643258,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.258",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597758,1744224643268,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.268",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597761,1744224643278,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.278",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597763,1744224643288,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.288",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597767,1744224643298,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.298",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597769,1744224643307,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.307",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597771,1744224643316,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.316",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597773,1744224643326,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.326",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597775,1744224643336,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.336",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597776,1744224643345,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.345",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597777,1744224643355,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.355",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597778,1744224643364,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.364",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597779,1744224643373,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.373",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597780,1744224643383,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.383",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597781,1744224643393,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.393",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597782,1744224643403,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.403",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597783,1744224643412,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.412",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597784,1744224643421,"fUST",-500.34367638,0.00019178,2,"2025-04-09T18:50:43.421",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597785,1744224643431,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.431",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597786,1744224643440,"fUST",-2396.66,0.00019178,2,"2025-04-09T18:50:43.440",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597787,1744224643450,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.450",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597788,1744224643461,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.461",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597789,1744224643471,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.471",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597790,1744224643480,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.480",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597791,1744224643490,"fUST",-562.24,0.00019178,2,"2025-04-09T18:50:43.490",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597792,1744224643499,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.499",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597793,1744224643509,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.509",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597794,1744224643519,"fUST",-501.05803349,0.00019178,2,"2025-04-09T18:50:43.519",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597795,1744224643528,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.528",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597796,1744224643538,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.538",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597797,1744224643548,"fUST",-151.0,0.00019178,2,"2025-04-09T18:50:43.548",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597798,1744224643558,"fUST",-151.0,0.00019178,2,"2025-04-09T18:50:43.558",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597799,1744224643568,"fUST",-151.0,0.00019178,2,"2025-04-09T18:50:43.568",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597800,1744224643578,"fUST",-151.0,0.00019178,2,"2025-04-09T18:50:43.578",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597801,1744224643588,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.588",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597802,1744224643598,"fUST",-151.0,0.00019178,2,"2025-04-09T18:50:43.598",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597803,1744224643607,"fUST",-151.0,0.00019178,2,"2025-04-09T18:50:43.607",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597804,1744224643617,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.617",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597805,1744224643626,"fUST",-151.0,0.00019178,2,"2025-04-09T18:50:43.626",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597806,1744224643636,"fUST",-151.0,0.00019178,2,"2025-04-09T18:50:43.636",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597807,1744224643646,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.646",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597808,1744224643656,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.656",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597809,1744224643666,"fUST",-151.0,0.00019178,2,"2025-04-09T18:50:43.666",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597810,1744224643676,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.676",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597811,1744224643687,"fUST",-269.129806,0.00019178,2,"2025-04-09T18:50:43.687",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597812,1744224643696,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.696",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597813,1744224643708,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.708",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597814,1744224643719,"fUST",-266.5991,0.00019178,2,"2025-04-09T18:50:43.719",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597815,1744224643729,"fUST",-504.56075586,0.00019178,2,"2025-04-09T18:50:43.729",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597816,1744224643739,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.739",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597817,1744224643754,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.754",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597818,1744224643764,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.764",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597819,1744224643773,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.773",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597820,1744224643783,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.783",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597821,1744224643794,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.794",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597822,1744224643804,"fUST",-191.793624,0.00019178,2,"2025-04-09T18:50:43.804",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597823,1744224643814,"fUST",-191.793624,0.00019178,2,"2025-04-09T18:50:43.814",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597824,1744224643824,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.824",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597825,1744224643835,"fUST",-191.793624,0.00019178,2,"2025-04-09T18:50:43.835",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597826,1744224643846,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.846",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597827,1744224643855,"fUST",-191.793624,0.00019178,2,"2025-04-09T18:50:43.855",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597828,1744224643865,"fUST",-501.04387304,0.00019178,2,"2025-04-09T18:50:43.865",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597829,1744224643875,"fUST",-191.793624,0.00019178,2,"2025-04-09T18:50:43.875",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597830,1744224643884,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.884",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597831,1744224643894,"fUST",-191.793624,0.00019178,2,"2025-04-09T18:50:43.894",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597832,1744224643904,"fUST",-191.793624,0.00019178,2,"2025-04-09T18:50:43.904",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597833,1744224643914,"fUST",-191.793624,0.00019178,2,"2025-04-09T18:50:43.914",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597834,1744224643924,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.924",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597835,1744224643934,"fUST",-191.793624,0.00019178,2,"2025-04-09T18:50:43.934",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597836,1744224643943,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.943",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597837,1744224643953,"fUST",-191.793624,0.00019178,2,"2025-04-09T18:50:43.953",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597838,1744224643964,"fUST",-191.793624,0.00019178,2,"2025-04-09T18:50:43.964",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597839,1744224643973,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:43.973",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597840,1744224643983,"fUST",-1915.57,0.00019178,2,"2025-04-09T18:50:43.983",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597841,1744224643993,"fUST",-191.793624,0.00019178,2,"2025-04-09T18:50:43.993",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597842,1744224644003,"fUST",-191.793624,0.00019178,2,"2025-04-09T18:50:44.003",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597843,1744224644013,"fUST",-191.793624,0.00019178,2,"2025-04-09T18:50:44.013",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597844,1744224644023,"fUST",-191.793624,0.00019178,2,"2025-04-09T18:50:44.023",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597845,1744224644033,"fUST",-191.793622,0.00019178,2,"2025-04-09T18:50:44.033",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597846,1744224644042,"fUST",-901.56,0.00019178,2,"2025-04-09T18:50:44.042",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597847,1744224644052,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:44.052",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597848,1744224644061,"fUST",-856.94,0.00019178,2,"2025-04-09T18:50:44.061",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597849,1744224644071,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:44.071",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597850,1744224644081,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:44.081",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597851,1744224644091,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:44.091",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597852,1744224644100,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:44.100",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597853,1744224644110,"fUST",-354.5431272,0.00019178,2,"2025-04-09T18:50:44.110",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597854,1744224644120,"fUST",-678.95,0.00019178,2,"2025-04-09T18:50:44.120",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597855,1744224644129,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:44.129",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597856,1744224644139,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:44.139",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597857,1744224644148,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:44.148",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597858,1744224644157,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:44.157",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597859,1744224644167,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:44.167",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597860,1744224644176,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:44.176",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597861,1744224644186,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:44.186",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597862,1744224644196,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:44.196",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597863,1744224644207,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:44.207",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597864,1744224644220,"fUST",-983.38,0.00019178,2,"2025-04-09T18:50:44.220",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597865,1744224644231,"fUST",-556.5,0.00019178,2,"2025-04-09T18:50:44.231",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597866,1744224644241,"fUST",-489.18716393,0.00019178,2,"2025-04-09T18:50:44.241",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597900,1744224645073,"fUST",-10.81283607,0.00019178,2,"2025-04-09T18:50:45.073",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597902,1744224645083,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:45.083",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597904,1744224645092,"fUST",-1903.05,0.00019178,2,"2025-04-09T18:50:45.092",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597906,1744224645102,"fUST",-1000.0,0.00019178,2,"2025-04-09T18:50:45.102",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597908,1744224645111,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:45.111",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597910,1744224645122,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:45.122",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597912,1744224645131,"fUST",-516.49,0.00019178,2,"2025-04-09T18:50:45.131",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597914,1744224645141,"fUST",-804.27,0.00019178,2,"2025-04-09T18:50:45.141",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597916,1744224645151,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:45.151",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597918,1744224645161,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:45.161",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597920,1744224645172,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:45.172",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597922,1744224645182,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:45.182",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597924,1744224645192,"fUST",-1460.74,0.00019178,2,"2025-04-09T18:50:45.192",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597926,1744224645202,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:45.202",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597928,1744224645214,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:45.214",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357597931,1744224645224,"fUST",-221.59627289,0.00019178,2,"2025-04-09T18:50:45.224",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598094,1744224646771,"fUST",-150.112,0.00018323,2,"2025-04-09T18:50:46.771",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598095,1744224646781,"fUST",-278.40372711,0.00019178,2,"2025-04-09T18:50:46.781",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598096,1744224646793,"fUST",-510.16582231,0.00019178,2,"2025-04-09T18:50:46.793",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598097,1744224646802,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:46.802",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598098,1744224646812,"fUST",-131.81845058,0.00019178,2,"2025-04-09T18:50:46.812",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598202,1744224647895,"fUST",-368.18154942,0.00019178,2,"2025-04-09T18:50:47.895",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598204,1744224647905,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:47.905",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598207,1744224647915,"fUST",-500.0,0.00019178,2,"2025-04-09T18:50:47.915",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598209,1744224647925,"fUST",-348.5340347,0.00019178,2,"2025-04-09T18:50:47.925",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598581,1744224652929,"fUST",250.0,0.00014905,2,"2025-04-09T18:50:52.929",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598746,1744224761039,"fUST",250.0,0.00014905,2,"2025-04-09T18:52:41.039",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598747,1744224936860,"fUST",-250.0,0.00015098,2,"2025-04-09T18:55:36.860",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598748,1744224936885,"fUST",-233.472562,0.00016534,2,"2025-04-09T18:55:36.885",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598749,1744224936911,"fUST",-233.472562,0.00016534,2,"2025-04-09T18:55:36.911",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598750,1744224936938,"fUST",-300.0,0.00017225,2,"2025-04-09T18:55:36.938",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598751,1744224936965,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:36.965",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598752,1744224936990,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:36.990",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598753,1744224937015,"fUST",-292.961503,0.00017226,2,"2025-04-09T18:55:37.015",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598754,1744224937039,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:37.039",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598755,1744224937062,"fUST",-217.37986345,0.00017226,2,"2025-04-09T18:55:37.062",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598756,1744224937086,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:37.086",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598757,1744224937113,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:37.113",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598758,1744224937137,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:37.137",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598759,1744224937163,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:37.163",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598760,1744224937188,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:37.188",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598761,1744224937212,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:37.212",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598762,1744224937237,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:37.237",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598763,1744224937262,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:37.262",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598764,1744224937285,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:37.285",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598765,1744224937310,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:37.310",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598766,1744224937334,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:37.334",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598767,1744224937358,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:37.358",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598768,1744224937384,"fUST",-345.19703969,0.00017226,2,"2025-04-09T18:55:37.384",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598769,1744224937424,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:37.424",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598770,1744224937450,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:37.450",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598771,1744224937476,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:37.476",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598772,1744224937503,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:37.503",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598773,1744224937529,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:37.529",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598774,1744224937553,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:37.553",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598775,1744224937580,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:37.580",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598776,1744224937607,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:37.607",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598777,1744224937633,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:37.633",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598778,1744224937659,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:37.659",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598779,1744224937684,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:37.684",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598780,1744224937712,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:37.712",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598781,1744224937739,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:37.739",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598782,1744224937767,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:37.767",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598783,1744224937793,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:37.793",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598784,1744224937819,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:37.819",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598785,1744224937849,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:37.849",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598786,1744224937875,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:37.875",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598787,1744224937902,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:37.902",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598788,1744224937929,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:37.929",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598789,1744224937953,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:37.953",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598790,1744224937982,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:37.982",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598791,1744224938008,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:38.008",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598792,1744224938035,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:38.035",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598793,1744224938062,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:38.062",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598794,1744224938087,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:38.087",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598795,1744224938113,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:38.113",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598796,1744224938138,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:38.138",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598797,1744224938166,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:38.166",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598798,1744224938197,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:38.197",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598799,1744224938230,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:38.230",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598800,1744224938258,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:38.258",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598801,1744224938285,"fUST",-261.01349912,0.00017226,2,"2025-04-09T18:55:38.285",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598802,1744224938310,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:38.310",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598803,1744224938337,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:38.337",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598804,1744224938362,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:38.362",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598805,1744224938391,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:38.391",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598806,1744224938416,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:38.416",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598807,1744224938441,"fUST",-167.66489468,0.00017226,2,"2025-04-09T18:55:38.441",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598808,1744224938467,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:38.467",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598809,1744224938495,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:38.495",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598810,1744224938523,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:38.523",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598811,1744224938551,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:38.551",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598812,1744224938577,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:38.577",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598813,1744224938604,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:38.604",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598814,1744224938631,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:38.631",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598815,1744224938866,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:38.866",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598816,1744224938894,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:38.894",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598817,1744224938923,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:38.923",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598818,1744224938950,"fUST",-352.94229833,0.00017226,2,"2025-04-09T18:55:38.950",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598819,1744224938978,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:38.978",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598820,1744224939005,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:39.005",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598821,1744224939032,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:39.032",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598822,1744224939060,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:39.060",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598823,1744224939087,"fUST",-500.0,0.00017226,2,"2025-04-09T18:55:39.087",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598824,1744224939112,"fUST",-300.0,0.00017226,2,"2025-04-09T18:55:39.112",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598825,1744224939136,"fUST",-37666.4310028,0.00017227,2,"2025-04-09T18:55:39.136",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598826,1744224939160,"fUST",-529.44646261,0.000175,2,"2025-04-09T18:55:39.160",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598827,1744224939185,"fUST",-174.82739,0.000176,2,"2025-04-09T18:55:39.185",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598828,1744224939209,"fUST",-174.82739,0.000176,2,"2025-04-09T18:55:39.209",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598829,1744224939232,"fUST",-529.44646257,0.00017875,2,"2025-04-09T18:55:39.232",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598830,1744224963945,"fUST",500.0,0.00017226,2,"2025-04-09T18:56:03.945",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598831,1744224963988,"fUST",446.14025331,0.00017226,2,"2025-04-09T18:56:03.988",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598832,1744225046543,"fUST",8948.6766981,0.00017981,2,"2025-04-09T18:57:26.543",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598833,1744225064107,"fUST",1576.2336532,0.00017897,2,"2025-04-09T18:57:44.107",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357598835,1744225216801,"fUST",604.5951353,0.00017883,2,"2025-04-09T19:00:16.801",0.00047450000000000004,40.06,0.90454969694738,595323943.5395067]
[357599799,1744225541889,"fUST",12395.27132984,0.00017665,2,"2025-04-09T19:05:41.889",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599800,1744225541914,"fUST",12504.72867016,0.00017665,2,"2025-04-09T19:05:41.914",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599865,1744225705969,"fUST",6877.1701979,0.00017,2,"2025-04-09T19:08:25.969",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599868,1744225730328,"fUST",-500.0,0.00047502,120,"2025-04-09T19:08:50.328",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599869,1744225730356,"fUST",-500.0,0.00047502,120,"2025-04-09T19:08:50.356",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599870,1744225730383,"fUST",-301.20550752,0.00047502,120,"2025-04-09T19:08:50.383",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599871,1744225730410,"fUST",-2079.0,0.00047502,120,"2025-04-09T19:08:50.410",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599872,1744225730435,"fUST",-5000.0,0.00047502,90,"2025-04-09T19:08:50.435",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599873,1744225730463,"fUST",-200.2091185,0.00047502,120,"2025-04-09T19:08:50.463",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599874,1744225730489,"fUST",-800.0,0.00047502,120,"2025-04-09T19:08:50.489",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599875,1744225730514,"fUST",-1000.0,0.00047502,120,"2025-04-09T19:08:50.514",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599876,1744225730538,"fUST",-1000.0,0.00047502,120,"2025-04-09T19:08:50.538",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599877,1744225730563,"fUST",-1135.0,0.00047502,120,"2025-04-09T19:08:50.563",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599878,1744225730587,"fUST",-7860.0,0.00047502,60,"2025-04-09T19:08:50.587",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599879,1744225730613,"fUST",-75211.45522089,0.00047502,31,"2025-04-09T19:08:50.613",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599880,1744225730638,"fUST",-10000.0,0.00047502,120,"2025-04-09T19:08:50.638",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599881,1744225730664,"fUST",-1923.0,0.00047502,120,"2025-04-09T19:08:50.664",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599882,1744225730689,"fUST",-690.65538588,0.00047502,30,"2025-04-09T19:08:50.689",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599883,1744225730715,"fUST",-375.41201531,0.00047502,30,"2025-04-09T19:08:50.715",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599884,1744225730741,"fUST",-1103.78536526,0.00047502,60,"2025-04-09T19:08:50.741",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599885,1744225730767,"fUST",-584.57233512,0.00047502,30,"2025-04-09T19:08:50.767",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599886,1744225730793,"fUST",-182.53253028,0.00047502,120,"2025-04-09T19:08:50.793",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599887,1744225730819,"fUST",-928.38908999,0.00047502,120,"2025-04-09T19:08:50.819",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599888,1744225730845,"fUST",-161.9530319,0.00047502,30,"2025-04-09T19:08:50.845",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599889,1744225730872,"fUST",-570.27955615,0.00047502,30,"2025-04-09T19:08:50.872",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599890,1744225730905,"fUST",-1236.83818804,0.00047502,120,"2025-04-09T19:08:50.905",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599891,1744225730935,"fUST",-222.5081531,0.00047502,120,"2025-04-09T19:08:50.935",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599892,1744225730965,"fUST",-588.53049651,0.00047502,60,"2025-04-09T19:08:50.965",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599893,1744225730995,"fUST",-700.67199654,0.00047502,30,"2025-04-09T19:08:50.995",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599894,1744225731025,"fUST",-5189.0,0.00047502,30,"2025-04-09T19:08:51.025",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599895,1744225731057,"fUST",-15998.95999365,0.00047502,120,"2025-04-09T19:08:51.057",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599896,1744225731086,"fUST",-540000.057539,0.00047502,30,"2025-04-09T19:08:51.086",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599897,1744225731114,"fUST",-512.24325343,0.00047502,110,"2025-04-09T19:08:51.114",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599898,1744225731154,"fUST",-500.0,0.00047502,120,"2025-04-09T19:08:51.154",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599899,1744225731186,"fUST",-386.37286764,0.00047502,120,"2025-04-09T19:08:51.186",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599900,1744225731216,"fUST",-222557.36835529,0.00047502,30,"2025-04-09T19:08:51.216",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599902,1744225738487,"fUST",-2900000.0,0.00047502,30,"2025-04-09T19:08:58.487",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599903,1744225742947,"fUST",-1877442.63164471,0.00047502,30,"2025-04-09T19:09:02.947",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599904,1744225742974,"fUST",-1022557.36835529,0.00047502,30,"2025-04-09T19:09:02.974",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599905,1744225746303,"fUST",-2900000.0,0.00047502,30,"2025-04-09T19:09:06.303",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599906,1744225746363,"fUST",219.5249359,0.00017888,2,"2025-04-09T19:09:06.363",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599908,1744225750137,"fUST",-1077442.63164471,0.00047502,30,"2025-04-09T19:09:10.137",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599909,1744225750172,"fUST",-10500.0,0.00047502,30,"2025-04-09T19:09:10.172",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599910,1744225750199,"fUST",-176.25093245,0.00047502,30,"2025-04-09T19:09:10.199",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599911,1744225750226,"fUST",-5078.82592177,0.00047502,30,"2025-04-09T19:09:10.226",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599912,1744225750252,"fUST",-24601.03364675,0.00047502,30,"2025-04-09T19:09:10.252",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599913,1744225750281,"fUST",-261.0,0.00047502,30,"2025-04-09T19:09:10.281",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599914,1744225750308,"fUST",-500.0,0.00047502,120,"2025-04-09T19:09:10.308",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599915,1744225750333,"fUST",-2389.44054225,0.00047502,120,"2025-04-09T19:09:10.333",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599916,1744225750359,"fUST",-237.35071676,0.00047502,120,"2025-04-09T19:09:10.359",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599917,1744225750386,"fUST",-2507.13677133,0.00047502,32,"2025-04-09T19:09:10.386",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599918,1744225750411,"fUST",-5000.0,0.00047502,90,"2025-04-09T19:09:10.411",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599919,1744225750439,"fUST",-57135.0,0.00047502,30,"2025-04-09T19:09:10.439",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599920,1744225750465,"fUST",-1159.515804,0.00047502,30,"2025-04-09T19:09:10.465",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599921,1744225750491,"fUST",-500.0,0.00047502,30,"2025-04-09T19:09:10.491",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599922,1744225750515,"fUST",-500.0,0.00047502,30,"2025-04-09T19:09:10.515",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599923,1744225750541,"fUST",-500.0,0.00047502,30,"2025-04-09T19:09:10.541",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599949,1744225811056,"fUST",246.482099,0.00017627,2,"2025-04-09T19:10:11.056",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599983,1744225831775,"fUST",-250.0,0.00018081,2,"2025-04-09T19:10:31.775",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599986,1744225831785,"fUST",-360.34265784,0.0001818,7,"2025-04-09T19:10:31.785",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599988,1744225831795,"fUST",-300.0,0.00018425,2,"2025-04-09T19:10:31.795",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599990,1744225831804,"fUST",-706.0,0.00018426,2,"2025-04-09T19:10:31.804",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599992,1744225831815,"fUST",-552.834,0.00018426,2,"2025-04-09T19:10:31.815",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599994,1744225831825,"fUST",-1784.90693092,0.00018426,2,"2025-04-09T19:10:31.825",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357599996,1744225831837,"fUST",-397.5,0.00018426,2,"2025-04-09T19:10:31.837",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600007,1744225831942,"fUST",-69.59306908,0.00018426,2,"2025-04-09T19:10:31.942",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600009,1744225831952,"fUST",-50000.0,0.00018828,2,"2025-04-09T19:10:31.952",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600010,1744225831962,"fUST",-500.0,0.00018828,2,"2025-04-09T19:10:31.962",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600011,1744225831971,"fUST",-500.0,0.00018828,2,"2025-04-09T19:10:31.971",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600012,1744225831981,"fUST",-500.0,0.00018828,2,"2025-04-09T19:10:31.981",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600013,1744225831993,"fUST",-584.55705546,0.00018828,2,"2025-04-09T19:10:31.993",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600015,1744225832004,"fUST",-463.07387719,0.00018828,2,"2025-04-09T19:10:32.004",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600017,1744225832014,"fUST",-500.0,0.00018828,2,"2025-04-09T19:10:32.014",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600021,1744225832024,"fUST",-494.10183819,0.00018828,2,"2025-04-09T19:10:32.024",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600024,1744225832035,"fUST",-500.0,0.00018828,2,"2025-04-09T19:10:32.035",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600027,1744225832044,"fUST",-847.11434015,0.0001886,2,"2025-04-09T19:10:32.044",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600029,1744225832055,"fUST",-211.09248022,0.00018894,2,"2025-04-09T19:10:32.055",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600031,1744225832065,"fUST",-500.0,0.00018894,2,"2025-04-09T19:10:32.065",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600032,1744225832074,"fUST",-500.0,0.00018894,2,"2025-04-09T19:10:32.074",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600033,1744225832084,"fUST",-500.0,0.00018894,2,"2025-04-09T19:10:32.084",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600034,1744225832094,"fUST",-277.37122942,0.00018894,2,"2025-04-09T19:10:32.094",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600035,1744225832104,"fUST",-847.11434011,0.00018895,2,"2025-04-09T19:10:32.104",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600036,1744225832114,"fUST",-847.11434011,0.0001893,2,"2025-04-09T19:10:32.114",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600037,1744225832124,"fUST",-160.0,0.0001896,2,"2025-04-09T19:10:32.124",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600038,1744225832134,"fUST",-160.0,0.0001896,2,"2025-04-09T19:10:32.134",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600039,1744225832144,"fUST",-160.0,0.0001896,2,"2025-04-09T19:10:32.144",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600040,1744225832154,"fUST",-837.59699578,0.00018961,2,"2025-04-09T19:10:32.154",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600041,1744225832168,"fUST",-847.11434011,0.00018965,2,"2025-04-09T19:10:32.168",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600042,1744225832178,"fUST",-751.87,0.00018986,2,"2025-04-09T19:10:32.178",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600043,1744225832188,"fUST",-160.48,0.00018993,2,"2025-04-09T19:10:32.188",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600044,1744225832200,"fUST",-847.11434011,0.00019,2,"2025-04-09T19:10:32.200",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600045,1744225832213,"fUST",-3550.74481552,0.00019006,2,"2025-04-09T19:10:32.213",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600046,1744225832656,"fUST",-263.59387975,0.00019006,2,"2025-04-09T19:10:32.656",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600047,1744225832674,"fUST",-8719.50909046,0.00019006,2,"2025-04-09T19:10:32.674",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600048,1744225832688,"fUST",-419.56135214,0.00019006,2,"2025-04-09T19:10:32.688",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600049,1744225832701,"fUST",-160.0,0.00019006,2,"2025-04-09T19:10:32.701",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600050,1744225832715,"fUST",-152.0,0.00019038,2,"2025-04-09T19:10:32.715",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600051,1744225832728,"fUST",-205.9174864,0.00019061,2,"2025-04-09T19:10:32.728",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600052,1744225832743,"fUST",-141.101902,0.00019067,2,"2025-04-09T19:10:32.743",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600070,1744225834838,"fUST",152.09409704,0.00017735,2,"2025-04-09T19:10:34.838",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600071,1744225834862,"fUST",3749.02824546,0.00017735,2,"2025-04-09T19:10:34.862",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600125,1744225838019,"fUST",-320.0,0.00018427,2,"2025-04-09T19:10:38.019",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600127,1744225838032,"fUST",-81.0,0.00018427,2,"2025-04-09T19:10:38.032",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600129,1744225838042,"fUST",-9.898098,0.00019067,2,"2025-04-09T19:10:38.042",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600131,1744225838052,"fUST",-591.48758388,0.00019073,2,"2025-04-09T19:10:38.052",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600132,1744225838062,"fUST",-500.45310543,0.00019073,2,"2025-04-09T19:10:38.062",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600134,1744225838073,"fUST",-211.7103299,0.00019073,2,"2025-04-09T19:10:38.073",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600135,1744225838083,"fUST",-500.0,0.00019073,2,"2025-04-09T19:10:38.083",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600136,1744225838092,"fUST",-500.0,0.00019073,2,"2025-04-09T19:10:38.092",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600137,1744225838102,"fUST",-500.0,0.00019073,2,"2025-04-09T19:10:38.102",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600139,1744225838111,"fUST",-500.0,0.00019073,2,"2025-04-09T19:10:38.111",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600141,1744225838121,"fUST",-214.95911372,0.00019073,2,"2025-04-09T19:10:38.121",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600142,1744225838130,"fUST",-412.65867733,0.00019073,2,"2025-04-09T19:10:38.130",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600144,1744225838139,"fUST",-500.0,0.00019073,2,"2025-04-09T19:10:38.139",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600146,1744225838149,"fUST",-500.0,0.00019073,2,"2025-04-09T19:10:38.149",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600147,1744225838158,"fUST",-500.0,0.00019073,2,"2025-04-09T19:10:38.158",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600149,1744225838169,"fUST",-500.0,0.00019073,2,"2025-04-09T19:10:38.169",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600151,1744225838179,"fUST",-500.0,0.00019073,2,"2025-04-09T19:10:38.179",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600154,1744225838189,"fUST",-501.31196468,0.00019073,2,"2025-04-09T19:10:38.189",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600155,1744225838199,"fUST",-573.25758573,0.00019073,2,"2025-04-09T19:10:38.199",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600157,1744225838208,"fUST",-500.0,0.00019073,2,"2025-04-09T19:10:38.208",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600161,1744225838218,"fUST",-375.05775775,0.00019073,2,"2025-04-09T19:10:38.218",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600163,1744225838228,"fUST",-177.5220167,0.00019073,2,"2025-04-09T19:10:38.228",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600165,1744225838238,"fUST",-501.26066108,0.00019073,2,"2025-04-09T19:10:38.238",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600167,1744225838254,"fUST",-500.0,0.00019073,2,"2025-04-09T19:10:38.254",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600169,1744225838264,"fUST",-501.1324001,0.00019073,2,"2025-04-09T19:10:38.264",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600170,1744225838275,"fUST",-272.14063616,0.00019073,2,"2025-04-09T19:10:38.275",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600172,1744225838286,"fUST",-180.733,0.00019073,2,"2025-04-09T19:10:38.286",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600174,1744225838297,"fUST",-6977.05044702,0.00019078,2,"2025-04-09T19:10:38.297",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600176,1744225838310,"fUST",-1464.02868837,0.00019078,2,"2025-04-09T19:10:38.310",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600469,1744225841095,"fUST",-178974.20652483,0.00019078,2,"2025-04-09T19:10:41.095",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600564,1744225843098,"fUST",-9323.54361232,0.00019078,2,"2025-04-09T19:10:43.098",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600565,1744225843113,"fUST",-4115.00000145,0.00019078,2,"2025-04-09T19:10:43.113",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600566,1744225843125,"fUST",-111871.24683169,0.00019078,2,"2025-04-09T19:10:43.125",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600567,1744225843136,"fUST",-506.00549028,0.00019078,2,"2025-04-09T19:10:43.136",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600568,1744225843147,"fUST",-29623.43266109,0.00019078,2,"2025-04-09T19:10:43.147",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600621,1744225845928,"fUST",-3234.98145832,0.00019078,2,"2025-04-09T19:10:45.928",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600622,1744225845991,"fUST",-20000.0,0.00019078,2,"2025-04-09T19:10:45.991",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600623,1744225846004,"fUST",-1237.43049552,0.00019078,2,"2025-04-09T19:10:46.004",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600721,1744226381105,"fUST",119719.36913836,0.00018,2,"2025-04-09T19:19:41.105",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600722,1744226491547,"fUST",431.33,0.00010959,2,"2025-04-09T19:21:31.547",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600723,1744226502104,"fUST",359.44,0.00010959,2,"2025-04-09T19:21:42.104",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600724,1744226506349,"fUST",152.0744874,0.000179,2,"2025-04-09T19:21:46.349",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600725,1744226512695,"fUST",299.54,0.00010959,2,"2025-04-09T19:21:52.695",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600726,1744226523508,"fUST",249.61,0.00010959,2,"2025-04-09T19:22:03.508",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600727,1744226534453,"fUST",208.01,0.00010959,2,"2025-04-09T19:22:14.453",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600728,1744226545084,"fUST",173.34,0.00010959,2,"2025-04-09T19:22:25.084",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600729,1744226555836,"fUST",866.74,0.00010959,2,"2025-04-09T19:22:35.836",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600730,1744226663278,"fUST",23791.51812878,0.00017433,2,"2025-04-09T19:24:23.278",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600905,1744227032133,"fUST",-300.0,0.00016999,2,"2025-04-09T19:30:32.133",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600907,1744227032143,"fUST",-16579.87750803,0.00017,2,"2025-04-09T19:30:32.143",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600910,1744227032163,"fUST",-331.406695,0.0001728,2,"2025-04-09T19:30:32.163",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600912,1744227032173,"fUST",-238.5327238,0.00017396,2,"2025-04-09T19:30:32.173",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600914,1744227032183,"fUST",-1108.48187122,0.00017433,2,"2025-04-09T19:30:32.183",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600916,1744227032193,"fUST",-410.29,0.000175,4,"2025-04-09T19:30:32.193",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600918,1744227032203,"fUST",-50000.0,0.00017999,2,"2025-04-09T19:30:32.203",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600920,1744227032212,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.212",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600923,1744227032222,"fUST",-411.69603838,0.00017999,2,"2025-04-09T19:30:32.222",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600926,1744227032231,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.231",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600929,1744227032241,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.241",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600932,1744227032251,"fUST",-193.7379053,0.00017999,2,"2025-04-09T19:30:32.251",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600935,1744227032260,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.260",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600938,1744227032269,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.269",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600941,1744227032279,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.279",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600944,1744227032288,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.288",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600947,1744227032300,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.300",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600950,1744227032309,"fUST",-500.01249412,0.00017999,2,"2025-04-09T19:30:32.309",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600953,1744227032318,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.318",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600957,1744227032328,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.328",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600960,1744227032339,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.339",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600963,1744227032349,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.349",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600966,1744227032359,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.359",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600969,1744227032369,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.369",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600971,1744227032379,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.379",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600974,1744227032388,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.388",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600976,1744227032398,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.398",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600978,1744227032408,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.408",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600980,1744227032418,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.418",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600982,1744227032428,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.428",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600984,1744227032439,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.439",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600987,1744227032449,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.449",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600990,1744227032460,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.460",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600992,1744227032470,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.470",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600994,1744227032479,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.479",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600996,1744227032489,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.489",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357600998,1744227032499,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.499",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601000,1744227032509,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.509",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601002,1744227032519,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.519",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601003,1744227032528,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.528",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601004,1744227032538,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.538",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601005,1744227032552,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.552",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601006,1744227032562,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.562",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601007,1744227032572,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.572",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601008,1744227032581,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.581",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601009,1744227032592,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.592",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601010,1744227032780,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.780",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601011,1744227032795,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.795",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601012,1744227032805,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.805",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601013,1744227032815,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.815",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601014,1744227032825,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.825",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601015,1744227032835,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.835",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601016,1744227032844,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.844",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601017,1744227032854,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.854",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601018,1744227032864,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.864",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601019,1744227032875,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.875",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601020,1744227032884,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.884",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601021,1744227032894,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.894",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601022,1744227032904,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.904",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601023,1744227032913,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.913",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601024,1744227032923,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.923",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601025,1744227032933,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.933",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601026,1744227032942,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.942",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601027,1744227032952,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.952",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601028,1744227032962,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.962",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601029,1744227032971,"fUST",-298.52452801,0.00017999,2,"2025-04-09T19:30:32.971",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601030,1744227032982,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.982",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601031,1744227032991,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:32.991",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601032,1744227033001,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:33.001",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601033,1744227033011,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:33.011",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601034,1744227033021,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:33.021",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601035,1744227033030,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:33.030",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601036,1744227033040,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:33.040",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601037,1744227033051,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:33.051",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601038,1744227033061,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:33.061",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601039,1744227033072,"fUST",-500.0,0.00017999,2,"2025-04-09T19:30:33.072",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601040,1744227033082,"fUST",-570.08208576,0.00017999,2,"2025-04-09T19:30:33.082",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601041,1744227033093,"fUST",-1191.03085664,0.00017999,2,"2025-04-09T19:30:33.093",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601042,1744227033103,"fUST",-1191.03085664,0.00017999,2,"2025-04-09T19:30:33.103",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601043,1744227033114,"fUST",-1191.03085664,0.00017999,2,"2025-04-09T19:30:33.114",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601044,1744227033124,"fUST",-1191.03085664,0.00017999,2,"2025-04-09T19:30:33.124",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601045,1744227033135,"fUST",-1191.03085664,0.00017999,2,"2025-04-09T19:30:33.135",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601046,1744227033146,"fUST",-1191.03085664,0.00017999,2,"2025-04-09T19:30:33.146",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601047,1744227033156,"fUST",-1191.03085664,0.00017999,2,"2025-04-09T19:30:33.156",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601048,1744227033167,"fUST",-1191.03085664,0.00017999,2,"2025-04-09T19:30:33.167",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601049,1744227033177,"fUST",-1191.03085664,0.00017999,2,"2025-04-09T19:30:33.177",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601050,1744227033187,"fUST",-1191.03085664,0.00017999,2,"2025-04-09T19:30:33.187",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601051,1744227033197,"fUST",-1191.03085664,0.00017999,2,"2025-04-09T19:30:33.197",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601052,1744227033207,"fUST",-1191.03085664,0.00017999,2,"2025-04-09T19:30:33.207",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601053,1744227033217,"fUST",-1191.03085664,0.00017999,2,"2025-04-09T19:30:33.217",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601054,1744227033227,"fUST",-1191.03085664,0.00017999,2,"2025-04-09T19:30:33.227",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601055,1744227033238,"fUST",-1191.03085664,0.00017999,2,"2025-04-09T19:30:33.238",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601056,1744227033248,"fUST",-1191.03085664,0.00017999,2,"2025-04-09T19:30:33.248",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601057,1744227033258,"fUST",-1191.03085664,0.00017999,2,"2025-04-09T19:30:33.258",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601058,1744227033268,"fUST",-1191.03085664,0.00017999,2,"2025-04-09T19:30:33.268",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601059,1744227033279,"fUST",-1191.03085664,0.00017999,2,"2025-04-09T19:30:33.279",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601060,1744227033289,"fUST",-1191.03085664,0.00017999,2,"2025-04-09T19:30:33.289",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601061,1744227033299,"fUST",-1191.03085664,0.00017999,2,"2025-04-09T19:30:33.299",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601062,1744227033309,"fUST",-1191.03085664,0.00017999,2,"2025-04-09T19:30:33.309",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601063,1744227033319,"fUST",-1191.03085664,0.00017999,2,"2025-04-09T19:30:33.319",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601064,1744227033330,"fUST",-1191.03085664,0.00017999,2,"2025-04-09T19:30:33.330",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601065,1744227033340,"fUST",-1191.03085664,0.00017999,2,"2025-04-09T19:30:33.340",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601066,1744227033351,"fUST",-1191.03085664,0.00017999,2,"2025-04-09T19:30:33.351",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601067,1744227033361,"fUST",-1191.03085664,0.00017999,2,"2025-04-09T19:30:33.361",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601068,1744227033371,"fUST",-1191.03085664,0.00017999,2,"2025-04-09T19:30:33.371",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601069,1744227033382,"fUST",-1191.03085664,0.00017999,2,"2025-04-09T19:30:33.382",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601070,1744227033392,"fUST",-1191.03085664,0.00017999,2,"2025-04-09T19:30:33.392",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601071,1744227033402,"fUST",-1191.03085664,0.00017999,2,"2025-04-09T19:30:33.402",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601072,1744227033412,"fUST",-1191.03085664,0.00017999,2,"2025-04-09T19:30:33.412",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601073,1744227033421,"fUST",-1191.03085664,0.00017999,2,"2025-04-09T19:30:33.421",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601074,1744227033431,"fUST",-1308.66353381,0.00017999,2,"2025-04-09T19:30:33.431",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601075,1744227033441,"fUST",-1308.66353381,0.00017999,2,"2025-04-09T19:30:33.441",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601076,1744227033451,"fUST",-1308.6635338,0.00017999,2,"2025-04-09T19:30:33.451",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601077,1744227033463,"fUST",-144277.23294835,0.00018,2,"2025-04-09T19:30:33.463",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601078,1744227033473,"fUST",-1453.70029036,0.00018011,2,"2025-04-09T19:30:33.473",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601079,1744227033483,"fUST",-165.287178,0.00018111,2,"2025-04-09T19:30:33.483",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601080,1744227033493,"fUST",-165.287178,0.00018141,2,"2025-04-09T19:30:33.493",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601081,1744227033503,"fUST",-1453.70029034,0.00018165,2,"2025-04-09T19:30:33.503",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601082,1744227033513,"fUST",-165.287178,0.00018171,2,"2025-04-09T19:30:33.513",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601083,1744227033523,"fUST",-165.287178,0.00018201,2,"2025-04-09T19:30:33.523",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601084,1744227033533,"fUST",-1453.70029034,0.00018319,2,"2025-04-09T19:30:33.533",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601085,1744227033545,"fUST",-152.0,0.00018424,2,"2025-04-09T19:30:33.545",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601086,1744227033557,"fUST",-4533.9457113,0.00018444,2,"2025-04-09T19:30:33.557",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601087,1744227033568,"fUST",-1453.70029034,0.00018472,2,"2025-04-09T19:30:33.568",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601088,1744227033579,"fUST",-543.0,0.00018546,2,"2025-04-09T19:30:33.579",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601089,1744227033591,"fUST",-706.0,0.00018546,2,"2025-04-09T19:30:33.591",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601090,1744227033602,"fUST",-2252.0,0.00018546,2,"2025-04-09T19:30:33.602",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601091,1744227033612,"fUST",-420.0,0.00018567,2,"2025-04-09T19:30:33.612",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601092,1744227033624,"fUST",-1453.70029034,0.00018626,2,"2025-04-09T19:30:33.624",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601093,1744227033635,"fUST",-151.0,0.00018715,2,"2025-04-09T19:30:33.635",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601094,1744227033645,"fUST",-1539.23402286,0.00018726,3,"2025-04-09T19:30:33.645",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601095,1744227033655,"fUST",-79947.73121564,0.00018726,2,"2025-04-09T19:30:33.655",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601096,1744227033669,"fUST",-42505.83844492,0.00018726,2,"2025-04-09T19:30:33.669",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601116,1744227038130,"fUST",-824.45,0.00018726,2,"2025-04-09T19:30:38.130",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601183,1744227046355,"fUST",-401.0,0.0001857,2,"2025-04-09T19:30:46.355",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601184,1744227046366,"fUST",-1408.47206029,0.00018726,2,"2025-04-09T19:30:46.366",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601185,1744227046379,"fUST",-4698.358752,0.00018726,2,"2025-04-09T19:30:46.379",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601334,1744227578837,"fUST",202.59,0.00010959,2,"2025-04-09T19:39:38.837",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601339,1744227589382,"fUST",168.82,0.00010959,2,"2025-04-09T19:39:49.382",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601341,1744227599894,"fUST",844.15,0.00010959,2,"2025-04-09T19:39:59.894",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601351,1744227815640,"fUST",1499.0,0.00025,120,"2025-04-09T19:43:35.640",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601352,1744227863946,"fUST",1000.99,0.00025,120,"2025-04-09T19:44:23.946",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601360,1744228149613,"fUST",1446.95906323,0.00025,120,"2025-04-09T19:49:09.613",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601361,1744228176083,"fUST",500.0,0.00025,120,"2025-04-09T19:49:36.083",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601381,1744228232337,"fUST",-1392.89283319,0.00016,2,"2025-04-09T19:50:32.337",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601382,1744228232362,"fUST",-3607.10716681,0.00016,2,"2025-04-09T19:50:32.362",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601383,1744228232374,"fUST",-165.703348,0.00016493,2,"2025-04-09T19:50:32.374",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601384,1744228232385,"fUST",-300.0,0.00016989,2,"2025-04-09T19:50:32.385",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601385,1744228232402,"fUST",-2353.55953729,0.0001699,2,"2025-04-09T19:50:32.402",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601386,1744228232414,"fUST",-500.0,0.0001699,2,"2025-04-09T19:50:32.414",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601387,1744228232427,"fUST",-500.0,0.0001699,2,"2025-04-09T19:50:32.427",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601388,1744228232438,"fUST",-500.0,0.0001699,2,"2025-04-09T19:50:32.438",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601389,1744228232450,"fUST",-500.0,0.0001699,2,"2025-04-09T19:50:32.450",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601390,1744228232462,"fUST",-500.0,0.0001699,2,"2025-04-09T19:50:32.462",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601391,1744228232473,"fUST",-500.0,0.0001699,2,"2025-04-09T19:50:32.473",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601392,1744228232483,"fUST",-500.0,0.0001699,2,"2025-04-09T19:50:32.483",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601393,1744228232495,"fUST",-500.0,0.0001699,2,"2025-04-09T19:50:32.495",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601396,1744228232506,"fUST",-500.0,0.0001699,2,"2025-04-09T19:50:32.506",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601398,1744228232518,"fUST",-500.0,0.0001699,2,"2025-04-09T19:50:32.518",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601400,1744228232528,"fUST",-500.0,0.0001699,2,"2025-04-09T19:50:32.528",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601402,1744228232539,"fUST",-500.0,0.0001699,2,"2025-04-09T19:50:32.539",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601404,1744228232550,"fUST",-494.59540754,0.0001699,2,"2025-04-09T19:50:32.550",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601406,1744228232560,"fUST",-500.0,0.0001699,2,"2025-04-09T19:50:32.560",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601408,1744228232571,"fUST",-500.0,0.00017488,2,"2025-04-09T19:50:32.571",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601410,1744228232582,"fUST",-500.0,0.00017488,2,"2025-04-09T19:50:32.582",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601412,1744228232592,"fUST",-500.0,0.00017488,2,"2025-04-09T19:50:32.592",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601414,1744228232602,"fUST",-385.39923121,0.00017488,2,"2025-04-09T19:50:32.602",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601416,1744228232612,"fUST",-24900.0,0.00017489,2,"2025-04-09T19:50:32.612",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601418,1744228232622,"fUST",-4578.98976136,0.000179,2,"2025-04-09T19:50:32.622",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601419,1744228232632,"fUST",-1007.90333618,0.00018,2,"2025-04-09T19:50:32.632",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601420,1744228232643,"fUST",-445.83789516,0.00018,2,"2025-04-09T19:50:32.643",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601421,1744228232655,"fUST",-250.0,0.0001847,2,"2025-04-09T19:50:32.655",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601422,1744228232666,"fUST",-152.0,0.00018532,2,"2025-04-09T19:50:32.666",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601423,1744228232677,"fUST",-420.0,0.00018556,2,"2025-04-09T19:50:32.677",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601424,1744228232687,"fUST",-706.0,0.0001857,2,"2025-04-09T19:50:32.687",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601425,1744228232697,"fUST",-543.0,0.0001857,2,"2025-04-09T19:50:32.697",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601426,1744228232707,"fUST",-2252.0,0.0001857,2,"2025-04-09T19:50:32.707",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601427,1744228232718,"fUST",-401.0,0.0001857,2,"2025-04-09T19:50:32.718",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601428,1744228232728,"fUST",-151.0,0.00018615,2,"2025-04-09T19:50:32.728",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601429,1744228232739,"fUST",-200.0,0.00018615,2,"2025-04-09T19:50:32.739",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601430,1744228232749,"fUST",-138274.03313256,0.00018626,2,"2025-04-09T19:50:32.749",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601431,1744228232763,"fUST",-401.0,0.00018626,2,"2025-04-09T19:50:32.763",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601432,1744228232775,"fUST",-1384.02,0.00018626,2,"2025-04-09T19:50:32.775",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601454,1744228238340,"fUST",-3377.72200342,0.00018626,2,"2025-04-09T19:50:38.340",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601457,1744228238353,"fUST",-8372.32463846,0.00018626,2,"2025-04-09T19:50:38.353",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601462,1744228238393,"fUST",-250.0,0.000159,2,"2025-04-09T19:50:38.393",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601464,1744228238405,"fUST",-1856.71571515,0.00018626,2,"2025-04-09T19:50:38.405",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601466,1744228238416,"fUST",-1500.58988188,0.00018626,2,"2025-04-09T19:50:38.416",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601476,1744228238499,"fUST",-6640.4530264,0.00018626,2,"2025-04-09T19:50:38.499",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601478,1744228238512,"fUST",-14663.06421828,0.00018626,2,"2025-04-09T19:50:38.512",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601642,1744228240500,"fUST",-3910.92031945,0.00018626,2,"2025-04-09T19:50:40.500",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601648,1744228240550,"fUST",-1041.44652036,0.00018626,2,"2025-04-09T19:50:40.550",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601650,1744228240562,"fUST",-324.97025148,0.00018626,2,"2025-04-09T19:50:40.562",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601652,1744228240574,"fUST",-896.90007,0.00018626,2,"2025-04-09T19:50:40.574",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601654,1744228240585,"fUST",-2416.58911568,0.00018626,2,"2025-04-09T19:50:40.585",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601656,1744228240596,"fUST",-20906.28794628,0.00018626,2,"2025-04-09T19:50:40.596",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601658,1744228240607,"fUST",-850.41025125,0.00018626,2,"2025-04-09T19:50:40.607",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601844,1744228243400,"fUST",-363.4250726,0.00018573,2,"2025-04-09T19:50:43.400",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601845,1744228243412,"fUST",-363.42507258,0.00018586,2,"2025-04-09T19:50:43.412",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601846,1744228243421,"fUST",-2122.97657887,0.00018626,2,"2025-04-09T19:50:43.421",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601847,1744228243455,"fUST",-1948.78513488,0.00018626,2,"2025-04-09T19:50:43.455",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601848,1744228243466,"fUST",-499.9967325,0.00018626,2,"2025-04-09T19:50:43.466",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601849,1744228243479,"fUST",-6002.91229517,0.00018626,2,"2025-04-09T19:50:43.479",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601850,1744228243491,"fUST",-577.07057801,0.00018626,2,"2025-04-09T19:50:43.491",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357601851,1744228243511,"fUST",-1187.2272446,0.00018626,2,"2025-04-09T19:50:43.511",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357602045,1744228246374,"fUST",-363.42507258,0.000186,2,"2025-04-09T19:50:46.374",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357602047,1744228246384,"fUST",-2010.74611705,0.00018626,2,"2025-04-09T19:50:46.384",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357602053,1744228246428,"fUST",-3192.53909341,0.00018626,2,"2025-04-09T19:50:46.428",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357602055,1744228246440,"fUST",-1227.23823047,0.00018626,2,"2025-04-09T19:50:46.440",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357602057,1744228246452,"fUST",-797.37923331,0.00018626,2,"2025-04-09T19:50:46.452",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357602075,1744228246613,"fUST",-41845.60714926,0.00018626,2,"2025-04-09T19:50:46.613",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357602078,1744228246631,"fUST",-271.2209191,0.00018626,2,"2025-04-09T19:50:46.631",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357602080,1744228246642,"fUST",-9490.80305308,0.00018626,2,"2025-04-09T19:50:46.642",0.00047450000000000004,39.7,0.9048717014037112,594066222.1931993]
[357604738,1744229433120,"fUST",-250.0,0.000159,2,"2025-04-09T20:10:33.120",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357604739,1744229433131,"fUST",-404.32564714,0.000159,2,"2025-04-09T20:10:33.131",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357604740,1744229433141,"fUST",-1830.7169027,0.00017031,2,"2025-04-09T20:10:33.141",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357604741,1744229433151,"fUST",-300.0,0.00017304,2,"2025-04-09T20:10:33.151",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357604742,1744229433161,"fUST",-260.18070285,0.00017305,2,"2025-04-09T20:10:33.161",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357604743,1744229433171,"fUST",-500.0,0.00017305,2,"2025-04-09T20:10:33.171",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357604744,1744229433181,"fUST",-500.0,0.00017305,2,"2025-04-09T20:10:33.181",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357604745,1744229433190,"fUST",-500.0,0.00017305,2,"2025-04-09T20:10:33.190",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357604746,1744229433200,"fUST",-500.0,0.00017305,2,"2025-04-09T20:10:33.200",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357604747,1744229433210,"fUST",-500.0,0.00017305,2,"2025-04-09T20:10:33.210",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357604748,1744229433219,"fUST",-500.0,0.00017305,2,"2025-04-09T20:10:33.219",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357604749,1744229433230,"fUST",-500.0,0.00017305,2,"2025-04-09T20:10:33.230",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357604750,1744229433242,"fUST",-500.0,0.00017305,2,"2025-04-09T20:10:33.242",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357604751,1744229433252,"fUST",-500.0,0.00017305,2,"2025-04-09T20:10:33.252",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357604752,1744229433262,"fUST",-500.0,0.00017305,2,"2025-04-09T20:10:33.262",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357604753,1744229433272,"fUST",-500.0,0.00017305,2,"2025-04-09T20:10:33.272",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357604754,1744229433282,"fUST",-500.0,0.00017305,2,"2025-04-09T20:10:33.282",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357604755,1744229433291,"fUST",-500.0,0.00017305,2,"2025-04-09T20:10:33.291",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357604756,1744229433302,"fUST",-500.0,0.00017305,2,"2025-04-09T20:10:33.302",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357604757,1744229433312,"fUST",-340.60819538,0.00017305,2,"2025-04-09T20:10:33.312",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357604758,1744229433321,"fUST",-500.0,0.00017305,2,"2025-04-09T20:10:33.321",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357604759,1744229433331,"fUST",-500.0,0.00017305,2,"2025-04-09T20:10:33.331",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357604760,1744229433341,"fUST",-500.0,0.00017305,2,"2025-04-09T20:10:33.341",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357604761,1744229433351,"fUST",-500.0,0.00017305,2,"2025-04-09T20:10:33.351",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357604762,1744229433361,"fUST",-500.0,0.00017305,2,"2025-04-09T20:10:33.361",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357604763,1744229433371,"fUST",-500.0,0.00017305,2,"2025-04-09T20:10:33.371",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357604764,1744229433380,"fUST",-500.0,0.00017305,2,"2025-04-09T20:10:33.380",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357604765,1744229433390,"fUST",-609.85426012,0.00017305,2,"2025-04-09T20:10:33.390",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357604766,1744229433400,"fUST",-500.0,0.00017305,2,"2025-04-09T20:10:33.400",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357604767,1744229433414,"fUST",-500.0,0.00017305,2,"2025-04-09T20:10:33.414",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357604768,1744229433423,"fUST",-500.0,0.00017305,2,"2025-04-09T20:10:33.423",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357604769,1744229433433,"fUST",-500.0,0.00017305,2,"2025-04-09T20:10:33.433",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357604770,1744229433443,"fUST",-20118.95350956,0.00017305,2,"2025-04-09T20:10:33.443",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357604771,1744229433454,"fUST",-24900.0,0.00017306,2,"2025-04-09T20:10:33.454",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357604772,1744229433463,"fUST",-370.6725777,0.00017478,2,"2025-04-09T20:10:33.463",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357604773,1744229433473,"fUST",-186.934498,0.00017511,2,"2025-04-09T20:10:33.473",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357604774,1744229433484,"fUST",-726.85014516,0.00018448,2,"2025-04-09T20:10:33.484",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357604775,1744229433494,"fUST",-152.0,0.00018452,2,"2025-04-09T20:10:33.494",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357604776,1744229433503,"fUST",-151.0,0.00018515,2,"2025-04-09T20:10:33.503",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357604777,1744229433512,"fUST",-500.0,0.00018524,2,"2025-04-09T20:10:33.512",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357604778,1744229433522,"fUST",-319.77946185,0.00018524,2,"2025-04-09T20:10:33.522",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357604779,1744229433532,"fUST",-500.0,0.00018524,2,"2025-04-09T20:10:33.532",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357604780,1744229433542,"fUST",-54456.21218276,0.00018526,2,"2025-04-09T20:10:33.542",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357604805,1744229438586,"fUST",-1000.0,0.00018526,3,"2025-04-09T20:10:38.586",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357604807,1744229438599,"fUST",-1910.57892196,0.00018526,3,"2025-04-09T20:10:38.599",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357604809,1744229438609,"fUST",-5578.06622979,0.00018526,2,"2025-04-09T20:10:38.609",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357604826,1744229438728,"fUST",-45851.31462845,0.00018526,2,"2025-04-09T20:10:38.728",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357604828,1744229438744,"fUST",-1710.15332083,0.00018526,2,"2025-04-09T20:10:38.744",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605003,1744229443620,"fUST",-19529.00211966,0.00018526,2,"2025-04-09T20:10:43.620",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605004,1744229443674,"fUST",-8076.59400555,0.00018526,2,"2025-04-09T20:10:43.674",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605045,1744229446619,"fUST",-3958.12512264,0.00018526,2,"2025-04-09T20:10:46.619",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605080,1744230190730,"fUST",-186.4443479,0.000158,2,"2025-04-09T20:23:10.730",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605110,1744230534938,"fUST",-63.5556521,0.000158,2,"2025-04-09T20:28:54.938",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605111,1744230534961,"fUST",-139.34949894,0.00016744,2,"2025-04-09T20:28:54.961",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605118,1744230561601,"fUST",-197.21342181,0.00016522,2,"2025-04-09T20:29:21.601",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605124,1744230605255,"fUST",-171.3647575,0.00016,2,"2025-04-09T20:30:05.255",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605135,1744230632689,"fUST",-841.7761265,0.00016,2,"2025-04-09T20:30:32.689",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605136,1744230632700,"fUST",-62.94701399,0.00016522,2,"2025-04-09T20:30:32.700",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605137,1744230632710,"fUST",-83.40138506,0.00016744,2,"2025-04-09T20:30:32.710",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605138,1744230632720,"fUST",-250.0,0.00016886,2,"2025-04-09T20:30:32.720",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605139,1744230632732,"fUST",-1000.0,0.00016986,2,"2025-04-09T20:30:32.732",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605140,1744230632741,"fUST",-300.0,0.00017203,2,"2025-04-09T20:30:32.741",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605141,1744230632751,"fUST",-260.06757726,0.00017204,2,"2025-04-09T20:30:32.751",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605142,1744230632761,"fUST",-500.0,0.00017204,2,"2025-04-09T20:30:32.761",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605143,1744230632772,"fUST",-500.0,0.00017204,2,"2025-04-09T20:30:32.772",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605144,1744230632782,"fUST",-500.0,0.00017204,2,"2025-04-09T20:30:32.782",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605145,1744230632792,"fUST",-500.0,0.00017204,2,"2025-04-09T20:30:32.792",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605146,1744230632801,"fUST",-267.02489795,0.00017204,2,"2025-04-09T20:30:32.801",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605147,1744230632813,"fUST",-6050.73453913,0.00017205,2,"2025-04-09T20:30:32.813",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605148,1744230632829,"fUST",-445.75385756,0.00017205,2,"2025-04-09T20:30:32.829",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605149,1744230632841,"fUST",-9798.089831,0.00017205,2,"2025-04-09T20:30:32.841",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605154,1744230639243,"fUST",-8605.42177231,0.00017205,2,"2025-04-09T20:30:39.243",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605155,1744230639254,"fUST",-186.689423,0.0001752,2,"2025-04-09T20:30:39.254",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605156,1744230639264,"fUST",-1745.4963765,0.00017898,2,"2025-04-09T20:30:39.264",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605157,1744230639274,"fUST",-1000.0,0.00017998,2,"2025-04-09T20:30:39.274",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605158,1744230639285,"fUST",-450.0,0.00017999,2,"2025-04-09T20:30:39.285",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605159,1744230639295,"fUST",-500.0,0.00017999,2,"2025-04-09T20:30:39.295",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605160,1744230639305,"fUST",-229.37684662,0.00017999,2,"2025-04-09T20:30:39.305",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605161,1744230639315,"fUST",-500.0,0.00017999,2,"2025-04-09T20:30:39.315",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605162,1744230639324,"fUST",-30328.67314347,0.00018,2,"2025-04-09T20:30:39.324",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605163,1744230639359,"fUST",-5630.30815373,0.00018,2,"2025-04-09T20:30:39.359",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605164,1744230639372,"fUST",-620.87911148,0.00018,2,"2025-04-09T20:30:39.372",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605165,1744230639415,"fUST",-919.93959773,0.00018,2,"2025-04-09T20:30:39.415",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605166,1744230639427,"fUST",-12444.60338012,0.00018,2,"2025-04-09T20:30:39.427",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605168,1744230640899,"fUST",-16788.30955085,0.00018,2,"2025-04-09T20:30:40.899",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605175,1744230643766,"fUST",-284.40657067,0.00018,2,"2025-04-09T20:30:43.766",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605176,1744230643776,"fUST",-227.22069742,0.00018357,2,"2025-04-09T20:30:43.776",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605177,1744230643788,"fUST",-173.77930258,0.00018357,2,"2025-04-09T20:30:43.788",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605178,1744230643798,"fUST",-365.66069741,0.00018357,2,"2025-04-09T20:30:43.798",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605179,1744230643878,"fUST",-340.33930259,0.00018357,2,"2025-04-09T20:30:43.878",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605180,1744230643888,"fUST",-152.0,0.00018371,2,"2025-04-09T20:30:43.888",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605181,1744230643898,"fUST",-151.0,0.00018415,2,"2025-04-09T20:30:43.898",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605182,1744230643908,"fUST",-317.10678369,0.00018426,3,"2025-04-09T20:30:43.908",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605187,1744230646788,"fUST",-543.0,0.00018357,2,"2025-04-09T20:30:46.788",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605188,1744230646798,"fUST",-103.76389308,0.00018426,3,"2025-04-09T20:30:46.798",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605189,1744230646812,"fUST",-2006.36138895,0.00018426,3,"2025-04-09T20:30:46.812",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605190,1744230646823,"fUST",-25036.84091302,0.00018426,2,"2025-04-09T20:30:46.823",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605199,1744230699021,"fUST",-195.25914762,0.00016422,2,"2025-04-09T20:31:39.021",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605260,1744231216805,"fUST",-171.3647575,0.000159,2,"2025-04-09T20:40:16.805",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605261,1744231216828,"fUST",-78.6352425,0.00016,2,"2025-04-09T20:40:16.828",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605279,1744231746227,"fUST",10000.0,0.00015001,2,"2025-04-09T20:49:06.227",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605289,1744231831871,"fUST",-2490.20984751,0.00016,2,"2025-04-09T20:50:31.871",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605290,1744231831928,"fUST",-1167.26008219,0.00016,2,"2025-04-09T20:50:31.928",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605291,1744231831941,"fUST",-1263.8948278,0.00016,2,"2025-04-09T20:50:31.941",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605292,1744231831952,"fUST",-54.74085238,0.00016422,2,"2025-04-09T20:50:31.952",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605293,1744231831962,"fUST",-300.0,0.00016922,2,"2025-04-09T20:50:31.962",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605294,1744231831972,"fUST",-2323.36753322,0.00016923,2,"2025-04-09T20:50:31.972",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605295,1744231831984,"fUST",-317.83,0.00016923,2,"2025-04-09T20:50:31.984",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605296,1744231831996,"fUST",-22258.80246678,0.00016923,2,"2025-04-09T20:50:31.996",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605298,1744231832005,"fUST",-393.950223,0.00016987,2,"2025-04-09T20:50:32.005",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605300,1744231832015,"fUST",-1952.05780001,0.00017027,2,"2025-04-09T20:50:32.015",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605301,1744231832025,"fUST",-251.89165533,0.00017127,2,"2025-04-09T20:50:32.025",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605303,1744231832035,"fUST",-2930.1698538,0.00017128,2,"2025-04-09T20:50:32.035",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605305,1744231832044,"fUST",-197.2134218,0.00017555,2,"2025-04-09T20:50:32.044",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605307,1744231832054,"fUST",-618.05111683,0.0001827,2,"2025-04-09T20:50:32.054",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605309,1744231832065,"fUST",-152.0,0.00018296,2,"2025-04-09T20:50:32.065",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605311,1744231832075,"fUST",-151.0,0.00018315,2,"2025-04-09T20:50:32.075",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605313,1744231832085,"fUST",-500.0,0.00018325,2,"2025-04-09T20:50:32.085",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605315,1744231832094,"fUST",-204.43564897,0.00018325,2,"2025-04-09T20:50:32.094",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605317,1744231832104,"fUST",-500.0,0.00018325,2,"2025-04-09T20:50:32.104",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605319,1744231832113,"fUST",-500.0,0.00018325,2,"2025-04-09T20:50:32.113",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605321,1744231832122,"fUST",-53455.45288247,0.00018326,2,"2025-04-09T20:50:32.122",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605325,1744231832153,"fUST",-732.9768744,0.00018326,2,"2025-04-09T20:50:32.153",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605335,1744231838193,"fUST",-500.0,0.00017127,2,"2025-04-09T20:50:38.193",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605336,1744231838203,"fUST",-500.0,0.00017127,2,"2025-04-09T20:50:38.203",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605337,1744231838213,"fUST",-193.10495428,0.00017127,2,"2025-04-09T20:50:38.213",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605338,1744231838223,"fUST",-1213.61603286,0.00018326,3,"2025-04-09T20:50:38.223",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605339,1744231838232,"fUST",-78432.55615074,0.00018326,2,"2025-04-09T20:50:38.232",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605340,1744231838244,"fUST",-12282.85713527,0.00018326,2,"2025-04-09T20:50:38.244",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605354,1744231840881,"fUST",-665.81705216,0.00018326,2,"2025-04-09T20:50:40.881",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605385,1744231842936,"fUST",-13198.96020427,0.00018326,2,"2025-04-09T20:50:42.936",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605421,1744231846039,"fUST",-7841.12572696,0.00018326,2,"2025-04-09T20:50:46.039",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605433,1744231846147,"fUST",-6817.33,0.00018326,2,"2025-04-09T20:50:46.147",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605510,1744231948890,"fUST",-250.0,0.000159,2,"2025-04-09T20:52:28.890",0.00043435,39.93,0.8901614677874374,602307984.3849915]
[357605536,1744233035790,"fUST",-250.0,0.00017,2,"2025-04-09T21:10:35.790",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605537,1744233035801,"fUST",-579.5894,0.00017001,2,"2025-04-09T21:10:35.801",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605538,1744233035814,"fUST",-4559.5013088,0.00017001,2,"2025-04-09T21:10:35.814",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605539,1744233035824,"fUST",-2530.5740887,0.00017097,2,"2025-04-09T21:10:35.824",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605540,1744233035835,"fUST",-250.0,0.00017104,2,"2025-04-09T21:10:35.835",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605541,1744233035844,"fUST",-196.975111,0.00017266,2,"2025-04-09T21:10:35.844",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605542,1744233035855,"fUST",-300.0,0.00018199,2,"2025-04-09T21:10:35.855",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605543,1744233035864,"fUST",-507.8381651,0.000182,2,"2025-04-09T21:10:35.864",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605639,1744233038290,"fUST",-1145.41151621,0.000182,2,"2025-04-09T21:10:38.290",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605640,1744233038301,"fUST",-1738.49321274,0.00018215,2,"2025-04-09T21:10:38.301",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605641,1744233038311,"fUST",-500.0,0.00018225,2,"2025-04-09T21:10:38.311",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605642,1744233038320,"fUST",-500.0,0.00018225,2,"2025-04-09T21:10:38.320",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605643,1744233038331,"fUST",-205.38376743,0.00018225,2,"2025-04-09T21:10:38.331",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605644,1744233038341,"fUST",-849.79366761,0.00018226,3,"2025-04-09T21:10:38.341",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605646,1744233038350,"fUST",-36810.29753408,0.00018226,2,"2025-04-09T21:10:38.350",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605648,1744233038362,"fUST",-20797.2222658,0.00018226,2,"2025-04-09T21:10:38.362",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605649,1744233038373,"fUST",-449.49792658,0.00018226,2,"2025-04-09T21:10:38.373",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605650,1744233038409,"fUST",-1484.03849442,0.00018226,2,"2025-04-09T21:10:38.409",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605651,1744233038420,"fUST",-2485.14954127,0.00018226,2,"2025-04-09T21:10:38.420",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605696,1744233041268,"fUST",-0.00239765,0.00018226,2,"2025-04-09T21:10:41.268",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605742,1744233043287,"fUST",-1094.77533906,0.00018226,2,"2025-04-09T21:10:43.287",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605764,1744233046311,"fUST",-1777.57543315,0.00018226,2,"2025-04-09T21:10:46.311",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605765,1744233046368,"fUST",-34115.38208255,0.00018226,2,"2025-04-09T21:10:46.368",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605803,1744233863852,"fUST",-247.5322,0.00017004,2,"2025-04-09T21:24:23.852",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605867,1744234232356,"fUST",-2.4678,0.00017004,2,"2025-04-09T21:30:32.356",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605869,1744234232367,"fUST",-196.9751122,0.00017084,2,"2025-04-09T21:30:32.367",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605871,1744234232378,"fUST",-636.430016,0.00018072,2,"2025-04-09T21:30:32.378",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605873,1744234232387,"fUST",-300.0,0.00018082,2,"2025-04-09T21:30:32.387",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605875,1744234232398,"fUST",-500.0,0.00018083,2,"2025-04-09T21:30:32.398",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605877,1744234232408,"fUST",-500.0,0.00018083,2,"2025-04-09T21:30:32.408",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605879,1744234232418,"fUST",-500.0,0.00018083,2,"2025-04-09T21:30:32.418",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605881,1744234232428,"fUST",-500.0,0.00018083,2,"2025-04-09T21:30:32.428",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605883,1744234232438,"fUST",-232.17108477,0.00018083,2,"2025-04-09T21:30:32.438",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605885,1744234232448,"fUST",-500.0,0.00018083,2,"2025-04-09T21:30:32.448",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605887,1744234232458,"fUST",-500.0,0.00018083,2,"2025-04-09T21:30:32.458",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605889,1744234232469,"fUST",-500.0,0.00018083,2,"2025-04-09T21:30:32.469",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605891,1744234232479,"fUST",-4848.44660841,0.00018088,2,"2025-04-09T21:30:32.479",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605894,1744234232489,"fUST",-546.38965941,0.00018126,3,"2025-04-09T21:30:32.489",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605896,1744234232499,"fUST",-155120.69722525,0.00018126,2,"2025-04-09T21:30:32.499",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605925,1744234238377,"fUST",-500.0,0.00018125,2,"2025-04-09T21:30:38.377",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605926,1744234238387,"fUST",-343.7686372,0.00018125,2,"2025-04-09T21:30:38.387",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605927,1744234238397,"fUST",-214879.30277475,0.00018126,2,"2025-04-09T21:30:38.397",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605928,1744234238407,"fUST",-778.0833261,0.00018164,2,"2025-04-09T21:30:38.407",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605929,1744234238417,"fUST",-210.28299832,0.00018173,2,"2025-04-09T21:30:38.417",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605930,1744234238427,"fUST",-500.0,0.00018173,2,"2025-04-09T21:30:38.427",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605931,1744234238437,"fUST",-611.34867132,0.00018173,2,"2025-04-09T21:30:38.437",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605932,1744234238447,"fUST",-500.0,0.00018173,2,"2025-04-09T21:30:38.447",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605933,1744234238457,"fUST",-151.0,0.00018215,2,"2025-04-09T21:30:38.457",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605934,1744234238466,"fUST",-200.0,0.00018215,2,"2025-04-09T21:30:38.466",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605935,1744234238476,"fUST",-200.42053276,0.00018226,2,"2025-04-09T21:30:38.476",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605936,1744234238486,"fUST",-166.0,0.00018226,2,"2025-04-09T21:30:38.486",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605937,1744234238496,"fUST",-168.61166008,0.00018226,2,"2025-04-09T21:30:38.496",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605938,1744234238506,"fUST",-318.0,0.00018226,2,"2025-04-09T21:30:38.506",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605939,1744234238516,"fUST",-318.0,0.00018226,2,"2025-04-09T21:30:38.516",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605940,1744234238526,"fUST",-358.0,0.00018226,2,"2025-04-09T21:30:38.526",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605941,1744234238536,"fUST",-318.0,0.00018226,2,"2025-04-09T21:30:38.536",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605942,1744234238546,"fUST",-358.0,0.00018226,2,"2025-04-09T21:30:38.546",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605943,1744234238555,"fUST",-318.0,0.00018226,2,"2025-04-09T21:30:38.555",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605945,1744234238565,"fUST",-318.0,0.00018226,2,"2025-04-09T21:30:38.565",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605946,1744234238575,"fUST",-358.0,0.00018226,2,"2025-04-09T21:30:38.575",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605947,1744234238584,"fUST",-318.0,0.00018226,2,"2025-04-09T21:30:38.584",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605948,1744234238594,"fUST",-358.0,0.00018226,2,"2025-04-09T21:30:38.594",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605949,1744234238604,"fUST",-318.0,0.00018226,2,"2025-04-09T21:30:38.604",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605950,1744234238614,"fUST",-358.0,0.00018226,2,"2025-04-09T21:30:38.614",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605951,1744234238624,"fUST",-278.16956111,0.00018226,2,"2025-04-09T21:30:38.624",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605952,1744234238660,"fUST",-39.83043889,0.00018226,2,"2025-04-09T21:30:38.660",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605953,1744234238671,"fUST",-358.0,0.00018226,2,"2025-04-09T21:30:38.671",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605954,1744234238680,"fUST",-318.0,0.00018226,2,"2025-04-09T21:30:38.680",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605955,1744234238689,"fUST",-358.0,0.00018226,2,"2025-04-09T21:30:38.689",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605956,1744234238699,"fUST",-318.0,0.00018226,2,"2025-04-09T21:30:38.699",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605957,1744234238708,"fUST",-358.0,0.00018226,2,"2025-04-09T21:30:38.708",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605958,1744234238718,"fUST",-318.0,0.00018226,2,"2025-04-09T21:30:38.718",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605959,1744234238728,"fUST",-358.0,0.00018226,2,"2025-04-09T21:30:38.728",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605960,1744234238737,"fUST",-318.0,0.00018226,2,"2025-04-09T21:30:38.737",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605961,1744234238747,"fUST",-358.0,0.00018226,2,"2025-04-09T21:30:38.747",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605962,1744234238757,"fUST",-318.0,0.00018226,2,"2025-04-09T21:30:38.757",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605963,1744234238766,"fUST",-358.0,0.00018226,2,"2025-04-09T21:30:38.766",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605964,1744234238776,"fUST",-318.0,0.00018226,2,"2025-04-09T21:30:38.776",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605965,1744234238786,"fUST",-358.0,0.00018226,2,"2025-04-09T21:30:38.786",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605966,1744234238796,"fUST",-358.0,0.00018226,2,"2025-04-09T21:30:38.796",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605967,1744234238806,"fUST",-318.0,0.00018226,2,"2025-04-09T21:30:38.806",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605968,1744234238816,"fUST",-358.0,0.00018226,2,"2025-04-09T21:30:38.816",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605969,1744234238826,"fUST",-318.0,0.00018226,2,"2025-04-09T21:30:38.826",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605970,1744234238835,"fUST",-358.0,0.00018226,2,"2025-04-09T21:30:38.835",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605971,1744234238845,"fUST",-318.0,0.00018226,2,"2025-04-09T21:30:38.845",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605972,1744234238854,"fUST",-358.0,0.00018226,2,"2025-04-09T21:30:38.854",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605973,1744234238864,"fUST",-318.0,0.00018226,2,"2025-04-09T21:30:38.864",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605974,1744234238873,"fUST",-358.0,0.00018226,2,"2025-04-09T21:30:38.873",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605975,1744234238883,"fUST",-318.0,0.00018226,2,"2025-04-09T21:30:38.883",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605976,1744234238892,"fUST",-358.0,0.00018226,2,"2025-04-09T21:30:38.892",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605978,1744234238901,"fUST",-318.0,0.00018226,2,"2025-04-09T21:30:38.901",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605979,1744234238911,"fUST",-358.0,0.00018226,2,"2025-04-09T21:30:38.911",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605980,1744234238920,"fUST",-318.0,0.00018226,2,"2025-04-09T21:30:38.920",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605981,1744234238930,"fUST",-428.46069644,0.00018226,2,"2025-04-09T21:30:38.930",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605982,1744234238939,"fUST",-318.0,0.00018226,2,"2025-04-09T21:30:38.939",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605983,1744234238950,"fUST",-318.0,0.00018226,2,"2025-04-09T21:30:38.950",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605984,1744234238959,"fUST",-344.09396681,0.00018226,2,"2025-04-09T21:30:38.959",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605985,1744234238968,"fUST",-318.0,0.00018226,2,"2025-04-09T21:30:38.968",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605986,1744234238978,"fUST",-318.0,0.00018226,2,"2025-04-09T21:30:38.978",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605987,1744234238992,"fUST",-318.0,0.00018226,2,"2025-04-09T21:30:38.992",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605988,1744234239002,"fUST",-318.0,0.00018226,2,"2025-04-09T21:30:39.002",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605989,1744234239011,"fUST",-358.0,0.00018226,2,"2025-04-09T21:30:39.011",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605990,1744234239021,"fUST",-318.0,0.00018226,2,"2025-04-09T21:30:39.021",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605991,1744234239032,"fUST",-358.0,0.00018226,2,"2025-04-09T21:30:39.032",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605992,1744234239042,"fUST",-318.0,0.00018226,2,"2025-04-09T21:30:39.042",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605993,1744234239051,"fUST",-358.0,0.00018226,2,"2025-04-09T21:30:39.051",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605994,1744234239061,"fUST",-358.0,0.00018226,2,"2025-04-09T21:30:39.061",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357605995,1744234239070,"fUST",-27872.27197887,0.00018226,2,"2025-04-09T21:30:39.070",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606012,1744234240774,"fUST",-414.68567609,0.00018082,2,"2025-04-09T21:30:40.774",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606013,1744234240784,"fUST",-276.83548391,0.00018226,2,"2025-04-09T21:30:40.784",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606047,1744234245926,"fUST",-2000.0,0.00018226,2,"2025-04-09T21:30:45.926",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606050,1744234246366,"fUST",-3000.0,0.00018226,2,"2025-04-09T21:30:46.366",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606056,1744234246503,"fUST",-11377.48008421,0.00018226,2,"2025-04-09T21:30:46.503",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606058,1744234246514,"fUST",-360.1490082,0.000183,2,"2025-04-09T21:30:46.514",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606060,1744234246523,"fUST",-1000.0,0.00018325,2,"2025-04-09T21:30:46.523",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606062,1744234246533,"fUST",-1000.0,0.00018325,2,"2025-04-09T21:30:46.533",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606064,1744234246543,"fUST",-1000.0,0.00018325,2,"2025-04-09T21:30:46.543",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606066,1744234246553,"fUST",-1000.0,0.00018325,2,"2025-04-09T21:30:46.553",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606068,1744234246562,"fUST",-1000.0,0.00018325,2,"2025-04-09T21:30:46.562",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606070,1744234246572,"fUST",-1000.0,0.00018325,2,"2025-04-09T21:30:46.572",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606072,1744234246581,"fUST",-1000.0,0.00018325,2,"2025-04-09T21:30:46.581",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606074,1744234246591,"fUST",-1000.0,0.00018325,2,"2025-04-09T21:30:46.591",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606076,1744234246600,"fUST",-978.89101369,0.00018325,2,"2025-04-09T21:30:46.600",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606225,1744234808526,"fUST",-218.634,0.00016984,2,"2025-04-09T21:40:08.526",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606317,1744235438713,"fUST",-162.79504,0.00016534,2,"2025-04-09T21:50:38.713",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606319,1744235438725,"fUST",-1272.7063439,0.00016638,2,"2025-04-09T21:50:38.725",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606321,1744235438735,"fUST",-31.366,0.00016984,2,"2025-04-09T21:50:38.735",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606323,1744235438745,"fUST",-302.1277855,0.00017006,2,"2025-04-09T21:50:38.745",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606325,1744235438756,"fUST",-378.1525177,0.00017013,2,"2025-04-09T21:50:38.756",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606327,1744235438766,"fUST",-300.0,0.00017136,2,"2025-04-09T21:50:38.766",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606329,1744235438776,"fUST",-52.8523129,0.00017136,2,"2025-04-09T21:50:38.776",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606331,1744235438790,"fUST",-140.05528788,0.00017136,2,"2025-04-09T21:50:38.790",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606333,1744235438800,"fUST",-389.44160453,0.00017136,2,"2025-04-09T21:50:38.800",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606335,1744235438811,"fUST",-500.0,0.00017136,2,"2025-04-09T21:50:38.811",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606337,1744235438822,"fUST",-500.0,0.00017136,2,"2025-04-09T21:50:38.822",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606339,1744235438832,"fUST",-156.77809841,0.00017136,2,"2025-04-09T21:50:38.832",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606341,1744235438842,"fUST",-500.0,0.00017136,2,"2025-04-09T21:50:38.842",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606343,1744235438852,"fUST",-11216.4976219,0.00017137,2,"2025-04-09T21:50:38.852",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606345,1744235438862,"fUST",-300.0,0.00017971,2,"2025-04-09T21:50:38.862",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606347,1744235438873,"fUST",-500.0,0.00017972,2,"2025-04-09T21:50:38.873",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606349,1744235438883,"fUST",-359.44554926,0.00017972,2,"2025-04-09T21:50:38.883",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606351,1744235438893,"fUST",-19214.74510228,0.00017973,2,"2025-04-09T21:50:38.893",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606353,1744235438903,"fUST",-173.90113716,0.00017973,2,"2025-04-09T21:50:38.903",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606355,1744235438913,"fUST",-151.0,0.00018015,2,"2025-04-09T21:50:38.913",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606357,1744235438923,"fUST",-200.0,0.00018015,2,"2025-04-09T21:50:38.923",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606359,1744235438933,"fUST",-199.25627273,0.00018025,2,"2025-04-09T21:50:38.933",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606361,1744235438943,"fUST",-7010.87932585,0.00018026,2,"2025-04-09T21:50:38.943",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606364,1744235438956,"fUST",-9570.32317424,0.00018026,2,"2025-04-09T21:50:38.956",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606383,1744235440757,"fUST",-2663.17374703,0.00018026,2,"2025-04-09T21:50:40.757",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606384,1744235440769,"fUST",-500.0,0.00018026,2,"2025-04-09T21:50:40.769",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606385,1744235440834,"fUST",-318924.39095343,0.00018026,2,"2025-04-09T21:50:40.834",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606401,1744235443544,"fUST",-378.5943646,0.00018026,2,"2025-04-09T21:50:43.544",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606402,1744235443609,"fUST",-10731.92023591,0.00018026,2,"2025-04-09T21:50:43.609",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606403,1744235443621,"fUST",-7998.27319122,0.00018026,2,"2025-04-09T21:50:43.621",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606404,1744235443633,"fUST",-2757.86399761,0.00018026,2,"2025-04-09T21:50:43.633",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606421,1744235446616,"fUST",-9464.58101011,0.00018026,2,"2025-04-09T21:50:46.616",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606422,1744235446626,"fUST",-500.0,0.00018073,2,"2025-04-09T21:50:46.626",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606423,1744235446636,"fUST",-500.0,0.00018073,2,"2025-04-09T21:50:46.636",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606424,1744235446646,"fUST",-500.0,0.00018073,2,"2025-04-09T21:50:46.646",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606425,1744235446656,"fUST",-500.0,0.00018073,2,"2025-04-09T21:50:46.656",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606426,1744235446666,"fUST",-500.0,0.00018073,2,"2025-04-09T21:50:46.666",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606427,1744235446676,"fUST",-500.0,0.00018073,2,"2025-04-09T21:50:46.676",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606428,1744235446686,"fUST",-500.0,0.00018073,2,"2025-04-09T21:50:46.686",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606429,1744235446696,"fUST",-500.0,0.00018073,2,"2025-04-09T21:50:46.696",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606430,1744235446706,"fUST",-500.0,0.00018073,2,"2025-04-09T21:50:46.706",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606431,1744235446716,"fUST",-358.45651627,0.00018073,2,"2025-04-09T21:50:46.716",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606432,1744235446737,"fUST",-68.285898,0.00018073,2,"2025-04-09T21:50:46.737",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606433,1744235446746,"fUST",-382.714102,0.00018073,2,"2025-04-09T21:50:46.746",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606434,1744235446758,"fUST",-117.285898,0.00018073,2,"2025-04-09T21:50:46.758",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606435,1744235446767,"fUST",-500.0,0.00018073,2,"2025-04-09T21:50:46.767",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606436,1744235446777,"fUST",-301.71575181,0.00018073,2,"2025-04-09T21:50:46.777",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606437,1744235446787,"fUST",-583.5624946,0.00018164,2,"2025-04-09T21:50:46.787",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606438,1744235446797,"fUST",-244.86193605,0.00018325,2,"2025-04-09T21:50:46.797",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606439,1744235446807,"fUST",-234.50830488,0.00018325,2,"2025-04-09T21:50:46.807",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606440,1744235446817,"fUST",-1000.0,0.00018325,2,"2025-04-09T21:50:46.817",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606441,1744235446826,"fUST",-1000.0,0.00018325,2,"2025-04-09T21:50:46.826",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606442,1744235446836,"fUST",-1000.0,0.00018325,2,"2025-04-09T21:50:46.836",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606443,1744235446846,"fUST",-1000.0,0.00018325,2,"2025-04-09T21:50:46.846",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606444,1744235446856,"fUST",-442.54607748,0.00018325,2,"2025-04-09T21:50:46.856",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606445,1744235446868,"fUST",-557.45392252,0.00018325,2,"2025-04-09T21:50:46.868",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606446,1744235446877,"fUST",-749.06060679,0.00018325,2,"2025-04-09T21:50:46.877",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606447,1744235446889,"fUST",-250.93939321,0.00018325,2,"2025-04-09T21:50:46.889",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357606448,1744235446899,"fUST",-249.06060679,0.00018325,2,"2025-04-09T21:50:46.899",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357622430,1744235701083,"fUST",-217.05282668,0.00016332,2,"2025-04-09T21:55:01.083",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357622431,1744235813066,"fUST",-2507.3289,0.00016332,2,"2025-04-09T21:56:53.066",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357622434,1744235921315,"fUST",-1354.9368,0.00016332,2,"2025-04-09T21:58:41.315",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357622437,1744235962575,"fUST",-161.44955088,0.00016232,2,"2025-04-09T21:59:22.575",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357622438,1744235984868,"fUST",-88.55044912,0.00016232,2,"2025-04-09T21:59:44.868",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357622439,1744235984893,"fUST",-81.33645088,0.00016332,2,"2025-04-09T21:59:44.893",0.00043435,39.98,0.890175553601169,602473900.3126421]
[357622444,1744236383915,"fUST",2009.98914773,0.00018,120,"2025-04-09T22:06:23.915",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357622445,1744236415510,"fUST",-175.9051293,0.00016177,2,"2025-04-09T22:06:55.510",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357622455,1744236631782,"fUST",-194.4213856,0.00016177,2,"2025-04-09T22:10:31.782",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357622457,1744236631793,"fUST",-782.42274119,0.00016332,2,"2025-04-09T22:10:31.793",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357622459,1744236631807,"fUST",-204.474608,0.00016414,2,"2025-04-09T22:10:31.807",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357622461,1744236631821,"fUST",-300.0,0.00016427,2,"2025-04-09T22:10:31.821",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357622463,1744236631830,"fUST",-38.79371177,0.00016427,2,"2025-04-09T22:10:31.830",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357622465,1744236631842,"fUST",-261.20628823,0.00016427,2,"2025-04-09T22:10:31.842",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357622467,1744236631852,"fUST",-175.9051293,0.00016427,2,"2025-04-09T22:10:31.852",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357622469,1744236631863,"fUST",-285.99524619,0.00016428,2,"2025-04-09T22:10:31.863",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357622471,1744236631872,"fUST",-159.34702725,0.00016428,2,"2025-04-09T22:10:31.872",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357622473,1744236631883,"fUST",-500.0,0.00016428,2,"2025-04-09T22:10:31.883",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357622475,1744236631893,"fUST",-490.91953397,0.00016428,2,"2025-04-09T22:10:31.893",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357622477,1744236631902,"fUST",-183.4169395,0.00016428,2,"2025-04-09T22:10:31.902",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357622480,1744236631915,"fUST",-316.5830605,0.00016428,2,"2025-04-09T22:10:31.915",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357622482,1744236631925,"fUST",-411.04594362,0.00016428,2,"2025-04-09T22:10:31.925",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357622484,1744236631935,"fUST",-500.0,0.00016428,2,"2025-04-09T22:10:31.935",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357622486,1744236631945,"fUST",-500.0,0.00016428,2,"2025-04-09T22:10:31.945",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357622488,1744236631955,"fUST",-500.0,0.00016428,2,"2025-04-09T22:10:31.955",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357622490,1744236631964,"fUST",-500.0,0.00016428,2,"2025-04-09T22:10:31.964",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357622492,1744236631974,"fUST",-250.0,0.00016428,2,"2025-04-09T22:10:31.974",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357622495,1744236631985,"fUST",-5000.0,0.00016433,2,"2025-04-09T22:10:31.985",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357622498,1744236631995,"fUST",-250.0,0.00016434,2,"2025-04-09T22:10:31.995",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357622501,1744236632005,"fUST",-151.0,0.00017915,2,"2025-04-09T22:10:32.005",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357622505,1744236632015,"fUST",-200.0,0.00017915,2,"2025-04-09T22:10:32.015",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357622509,1744236632024,"fUST",-500.0,0.00017925,2,"2025-04-09T22:10:32.024",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357622513,1744236632034,"fUST",-184.45916825,0.00017925,2,"2025-04-09T22:10:32.034",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357622517,1744236632044,"fUST",-326.19924779,0.00017925,2,"2025-04-09T22:10:32.044",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357622520,1744236632053,"fUST",-31335.0954784,0.00017926,2,"2025-04-09T22:10:32.053",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357622524,1744236632065,"fUST",-7542.93689006,0.00017926,2,"2025-04-09T22:10:32.065",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357622527,1744236632077,"fUST",-272.07162368,0.00017926,2,"2025-04-09T22:10:32.077",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357622534,1744236632105,"fUST",-7472.97713275,0.00017926,2,"2025-04-09T22:10:32.105",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357622611,1744236637969,"fUST",-250.0,0.00016077,2,"2025-04-09T22:10:37.969",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357622613,1744236637979,"fUST",-6446.90015969,0.00017926,2,"2025-04-09T22:10:37.979",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357622615,1744236637991,"fUST",-3489.84719781,0.00017926,2,"2025-04-09T22:10:37.991",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357622618,1744236638018,"fUST",-223747.93772105,0.00017926,2,"2025-04-09T22:10:38.018",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357622704,1744236640520,"fUST",-1211.49676063,0.00017926,2,"2025-04-09T22:10:40.520",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357622715,1744236640610,"fUST",-0.00566728,0.00017926,2,"2025-04-09T22:10:40.610",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357622717,1744236640622,"fUST",-796.76260512,0.00017926,2,"2025-04-09T22:10:40.622",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357622851,1744236642975,"fUST",-16986.44391742,0.00017926,2,"2025-04-09T22:10:42.975",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357622855,1744236643000,"fUST",-682.73191481,0.00017926,2,"2025-04-09T22:10:43.000",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623010,1744236645941,"fUST",-2770.71511623,0.00017926,2,"2025-04-09T22:10:45.941",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623012,1744236645954,"fUST",-463.3,0.00017926,2,"2025-04-09T22:10:45.954",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623015,1744236646067,"fUST",-833.3024,0.00017926,2,"2025-04-09T22:10:46.067",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623016,1744236646080,"fUST",-65947.47541507,0.00017926,2,"2025-04-09T22:10:46.080",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623017,1744236646091,"fUST",-420.0,0.00017952,2,"2025-04-09T22:10:46.091",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623018,1744236646100,"fUST",-500.0,0.00017973,2,"2025-04-09T22:10:46.100",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623019,1744236646111,"fUST",-500.17630728,0.00017973,2,"2025-04-09T22:10:46.111",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623020,1744236646121,"fUST",-1000.0,0.00018087,2,"2025-04-09T22:10:46.121",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623021,1744236646131,"fUST",-1000.0,0.00018087,2,"2025-04-09T22:10:46.131",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623022,1744236646140,"fUST",-437.6718709,0.00018164,2,"2025-04-09T22:10:46.140",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623023,1744236646150,"fUST",-360.1490082,0.000182,2,"2025-04-09T22:10:46.150",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623024,1744236646160,"fUST",-557.506306,0.000182,2,"2025-04-09T22:10:46.160",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623025,1744236646170,"fUST",-1000.0,0.00018225,2,"2025-04-09T22:10:46.170",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623026,1744236646180,"fUST",-1000.0,0.00018225,2,"2025-04-09T22:10:46.180",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623027,1744236646190,"fUST",-1000.0,0.00018225,2,"2025-04-09T22:10:46.190",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623028,1744236646200,"fUST",-1000.0,0.00018225,2,"2025-04-09T22:10:46.200",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623029,1744236646210,"fUST",-1000.0,0.00018225,2,"2025-04-09T22:10:46.210",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623030,1744236646220,"fUST",-599.48361079,0.00018225,2,"2025-04-09T22:10:46.220",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623031,1744236646230,"fUST",-179.2236649,0.000183,2,"2025-04-09T22:10:46.230",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623032,1744236646240,"fUST",-529.1737304,0.0001832,2,"2025-04-09T22:10:46.240",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623033,1744236646249,"fUST",-234.50830488,0.00018324,2,"2025-04-09T22:10:46.249",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623034,1744236646259,"fUST",-244.86193605,0.00018324,2,"2025-04-09T22:10:46.259",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623035,1744236646269,"fUST",-500.0,0.00018325,2,"2025-04-09T22:10:46.269",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623036,1744236646278,"fUST",-318.0,0.00018325,2,"2025-04-09T22:10:46.278",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623037,1744236646288,"fUST",-318.0,0.00018325,2,"2025-04-09T22:10:46.288",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623038,1744236646298,"fUST",-318.0,0.00018325,2,"2025-04-09T22:10:46.298",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623039,1744236646307,"fUST",-318.0,0.00018325,2,"2025-04-09T22:10:46.307",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623040,1744236646318,"fUST",-358.0,0.00018325,2,"2025-04-09T22:10:46.318",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623041,1744236646327,"fUST",-358.0,0.00018325,2,"2025-04-09T22:10:46.327",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623042,1744236646337,"fUST",-358.0,0.00018325,2,"2025-04-09T22:10:46.337",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623043,1744236646347,"fUST",-358.0,0.00018325,2,"2025-04-09T22:10:46.347",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623044,1744236646362,"fUST",-342.00497026,0.00018325,2,"2025-04-09T22:10:46.362",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623045,1744236646372,"fUST",-358.0,0.00018325,2,"2025-04-09T22:10:46.372",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623046,1744236646382,"fUST",-318.0,0.00018325,2,"2025-04-09T22:10:46.382",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623047,1744236646392,"fUST",-318.0,0.00018325,2,"2025-04-09T22:10:46.392",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623048,1744236646402,"fUST",-318.0,0.00018325,2,"2025-04-09T22:10:46.402",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623049,1744236646412,"fUST",-421.70342401,0.00018325,2,"2025-04-09T22:10:46.412",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623050,1744236646423,"fUST",-401.0,0.00018339,2,"2025-04-09T22:10:46.423",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623051,1744236646432,"fUST",-318.0,0.00018386,2,"2025-04-09T22:10:46.432",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623052,1744236646442,"fUST",-482.0447576,0.000184,2,"2025-04-09T22:10:46.442",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623053,1744236646453,"fUST",-745.35331543,0.00018456,2,"2025-04-09T22:10:46.453",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623054,1744236646463,"fUST",-2644.9,0.00018456,2,"2025-04-09T22:10:46.463",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623055,1744236646473,"fUST",-2644.9,0.00018456,2,"2025-04-09T22:10:46.473",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623056,1744236646483,"fUST",-2644.9,0.00018456,2,"2025-04-09T22:10:46.483",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623057,1744236646497,"fUST",-2644.9,0.00018456,2,"2025-04-09T22:10:46.497",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623058,1744236646508,"fUST",-2644.9,0.00018456,2,"2025-04-09T22:10:46.508",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623059,1744236646518,"fUST",-2644.9,0.00018456,2,"2025-04-09T22:10:46.518",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623060,1744236646529,"fUST",-2644.9,0.00018456,2,"2025-04-09T22:10:46.529",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623061,1744236646539,"fUST",-2644.9,0.00018456,2,"2025-04-09T22:10:46.539",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623062,1744236646551,"fUST",-420.08057523,0.00018456,2,"2025-04-09T22:10:46.551",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623063,1744236646565,"fUST",-1122.8867741,0.00018456,2,"2025-04-09T22:10:46.565",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623064,1744236711807,"fUST",-273.46169017,0.00016077,2,"2025-04-09T22:11:51.807",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623065,1744236782257,"fUST",-155.17778575,0.00016077,2,"2025-04-09T22:13:02.257",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623099,1744237747619,"fUST",-246.60455311,0.00016076,2,"2025-04-09T22:29:07.619",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623122,1744237832059,"fUST",-14.02529719,0.00016076,2,"2025-04-09T22:30:32.059",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623123,1744237832069,"fUST",-169.11402218,0.00016077,2,"2025-04-09T22:30:32.069",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623124,1744237832079,"fUST",-90.84453083,0.00016077,2,"2025-04-09T22:30:32.079",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623125,1744237832089,"fUST",-226.0161498,0.00016176,2,"2025-04-09T22:30:32.089",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623126,1744237832101,"fUST",-9730.6568734,0.00016176,2,"2025-04-09T22:30:32.101",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623127,1744237832114,"fUST",-3920.77740826,0.00016176,2,"2025-04-09T22:30:32.114",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623128,1744237832124,"fUST",-250.0,0.00016326,2,"2025-04-09T22:30:32.124",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623129,1744237832134,"fUST",-300.0,0.00016417,2,"2025-04-09T22:30:32.134",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623130,1744237832143,"fUST",-300.0,0.00016417,2,"2025-04-09T22:30:32.143",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623131,1744237832154,"fUST",-273.46169017,0.00016418,2,"2025-04-09T22:30:32.154",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623132,1744237832166,"fUST",-500.0,0.00016418,2,"2025-04-09T22:30:32.166",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623133,1744237832178,"fUST",-516.10459436,0.00016418,2,"2025-04-09T22:30:32.178",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623134,1744237832189,"fUST",-500.0,0.00016418,2,"2025-04-09T22:30:32.189",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623135,1744237832199,"fUST",-500.0,0.00016418,2,"2025-04-09T22:30:32.199",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623136,1744237832208,"fUST",-500.0,0.00016418,2,"2025-04-09T22:30:32.208",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623137,1744237832219,"fUST",-500.0,0.00016418,2,"2025-04-09T22:30:32.219",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623138,1744237832229,"fUST",-500.0,0.00016418,2,"2025-04-09T22:30:32.229",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623139,1744237832239,"fUST",-287.664421,0.00016941,2,"2025-04-09T22:30:32.239",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623140,1744237832248,"fUST",-151.0,0.00017815,2,"2025-04-09T22:30:32.248",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623141,1744237832259,"fUST",-200.0,0.00017815,2,"2025-04-09T22:30:32.259",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623142,1744237832269,"fUST",-500.0,0.00017825,2,"2025-04-09T22:30:32.269",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623143,1744237832279,"fUST",-235.55062776,0.00017825,2,"2025-04-09T22:30:32.279",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623144,1744237832289,"fUST",-38440.43176328,0.00017826,2,"2025-04-09T22:30:32.289",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623159,1744237837980,"fUST",-2940.03693147,0.00017826,2,"2025-04-09T22:30:37.980",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623160,1744237838028,"fUST",-54199.23803396,0.00017826,2,"2025-04-09T22:30:38.028",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623161,1744237838107,"fUST",-6377.7736437,0.00017826,2,"2025-04-09T22:30:38.107",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623164,1744237840287,"fUST",-86743.53787324,0.00017826,2,"2025-04-09T22:30:40.287",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623172,1744237842233,"fUST",-0.00877375,0.00017826,2,"2025-04-09T22:30:42.233",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623173,1744237842252,"fUST",-2808.88207405,0.00017826,2,"2025-04-09T22:30:42.252",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623174,1744237842264,"fUST",-1867.854828,0.00017826,2,"2025-04-09T22:30:42.264",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623184,1744237842918,"fUST",-1759.24354994,0.00017826,2,"2025-04-09T22:30:42.918",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623185,1744237842931,"fUST",-12907.36412238,0.00017826,2,"2025-04-09T22:30:42.931",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623191,1744237846108,"fUST",-4167.3,0.00017826,2,"2025-04-09T22:30:46.108",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623192,1744237884798,"fUST",-151.10456751,0.00015977,2,"2025-04-09T22:31:24.798",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623289,1744239038282,"fUST",-98.89543249,0.00015977,2,"2025-04-09T22:50:38.282",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623290,1744239038292,"fUST",-287.6644216,0.00016901,2,"2025-04-09T22:50:38.292",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623291,1744239038302,"fUST",-390.67828826,0.00017521,2,"2025-04-09T22:50:38.302",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623292,1744239038312,"fUST",-4510.02058991,0.00017522,2,"2025-04-09T22:50:38.312",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623360,1744239043169,"fUST",-489.97941009,0.00017522,2,"2025-04-09T22:50:43.169",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623361,1744239043180,"fUST",-151.0,0.00017715,2,"2025-04-09T22:50:43.180",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623362,1744239043190,"fUST",-200.0,0.00017715,2,"2025-04-09T22:50:43.190",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623363,1744239043200,"fUST",-300.0,0.00017725,2,"2025-04-09T22:50:43.200",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623364,1744239043210,"fUST",-300.0,0.00017725,2,"2025-04-09T22:50:43.210",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623365,1744239043220,"fUST",-514.88543944,0.00017725,2,"2025-04-09T22:50:43.220",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623366,1744239043229,"fUST",-1812.42885256,0.00017726,3,"2025-04-09T22:50:43.229",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623367,1744239043238,"fUST",-12881.77753033,0.00017726,2,"2025-04-09T22:50:43.238",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623371,1744239046402,"fUST",-4153.5,0.00017726,2,"2025-04-09T22:50:46.402",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623372,1744239046415,"fUST",-542.48,0.00017726,2,"2025-04-09T22:50:46.415",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623373,1744239046426,"fUST",-441.8099972,0.00017726,2,"2025-04-09T22:50:46.426",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623381,1744239280583,"fUST",7843.84,0.00015,2,"2025-04-09T22:54:40.583",0.00043435,40.02,0.8901212059140716,602207066.0348305]
[357623424,1744240232272,"fUST",-300.0,0.00016532,2,"2025-04-09T23:10:32.272",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623425,1744240232282,"fUST",-300.0,0.00016532,2,"2025-04-09T23:10:32.282",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623427,1744240232291,"fUST",-243.08756504,0.00016533,2,"2025-04-09T23:10:32.291",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623428,1744240232301,"fUST",-540.1645607,0.00016533,2,"2025-04-09T23:10:32.301",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623431,1744240232311,"fUST",-36735.49168035,0.00016534,2,"2025-04-09T23:10:32.311",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623433,1744240232321,"fUST",-8355.6535985,0.00016539,2,"2025-04-09T23:10:32.321",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623435,1744240232331,"fUST",-250.0,0.00016801,2,"2025-04-09T23:10:32.331",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623437,1744240232342,"fUST",-775.95692291,0.00017489,2,"2025-04-09T23:10:32.342",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623439,1744240232351,"fUST",-1455.51286607,0.00017522,2,"2025-04-09T23:10:32.351",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623441,1744240232361,"fUST",-500.0,0.00017526,7,"2025-04-09T23:10:32.361",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623443,1744240232371,"fUST",-640.37,0.00017526,7,"2025-04-09T23:10:32.371",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623445,1744240232380,"fUST",-564.3717366,0.000176,2,"2025-04-09T23:10:32.380",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623447,1744240232390,"fUST",-367.3399578,0.000176,2,"2025-04-09T23:10:32.390",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623449,1744240232400,"fUST",-564.3717366,0.000176,2,"2025-04-09T23:10:32.400",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623451,1744240232409,"fUST",-564.3717366,0.000176,2,"2025-04-09T23:10:32.409",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623453,1744240232420,"fUST",-287.4362073,0.000176,2,"2025-04-09T23:10:32.420",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623455,1744240232429,"fUST",-213.3779527,0.000176,2,"2025-04-09T23:10:32.429",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623457,1744240232439,"fUST",-360.1490082,0.000176,2,"2025-04-09T23:10:32.439",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623459,1744240232449,"fUST",-360.1490082,0.000176,2,"2025-04-09T23:10:32.449",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623461,1744240232460,"fUST",-213.3779527,0.000176,2,"2025-04-09T23:10:32.460",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623464,1744240232469,"fUST",-360.1490082,0.000176,2,"2025-04-09T23:10:32.469",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623466,1744240232479,"fUST",-262.05716335,0.000176,2,"2025-04-09T23:10:32.479",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623489,1744240238701,"fUST",-500.0,0.00016532,2,"2025-04-09T23:10:38.701",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623490,1744240238711,"fUST",-500.0,0.00016532,2,"2025-04-09T23:10:38.711",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623491,1744240238721,"fUST",-267.11450957,0.00016532,2,"2025-04-09T23:10:38.721",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623492,1744240238730,"fUST",-500.0,0.00016532,2,"2025-04-09T23:10:38.730",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623493,1744240238740,"fUST",-500.0,0.00016532,2,"2025-04-09T23:10:38.740",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623494,1744240238750,"fUST",-500.0,0.00016532,2,"2025-04-09T23:10:38.750",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623495,1744240238759,"fUST",-500.0,0.00016532,2,"2025-04-09T23:10:38.759",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623496,1744240238770,"fUST",-500.0,0.00016532,2,"2025-04-09T23:10:38.770",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623497,1744240238779,"fUST",-500.0,0.00016532,2,"2025-04-09T23:10:38.779",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623498,1744240238788,"fUST",-397.3493362,0.00016532,2,"2025-04-09T23:10:38.788",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623499,1744240238798,"fUST",-500.0,0.00016532,2,"2025-04-09T23:10:38.798",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623500,1744240238807,"fUST",-500.0,0.00016532,2,"2025-04-09T23:10:38.807",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623501,1744240238817,"fUST",-500.0,0.00016532,2,"2025-04-09T23:10:38.817",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623502,1744240238827,"fUST",-500.0,0.00016532,2,"2025-04-09T23:10:38.827",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623503,1744240238836,"fUST",-906.21442629,0.00016533,3,"2025-04-09T23:10:38.836",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623504,1744240238846,"fUST",-301.15475375,0.000176,2,"2025-04-09T23:10:38.846",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623505,1744240238855,"fUST",-360.1490082,0.000176,2,"2025-04-09T23:10:38.855",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623506,1744240238866,"fUST",-564.3717366,0.000176,2,"2025-04-09T23:10:38.866",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623507,1744240238876,"fUST",-151.0,0.00017615,2,"2025-04-09T23:10:38.876",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623508,1744240238886,"fUST",-151.0,0.00017615,2,"2025-04-09T23:10:38.886",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623509,1744240238896,"fUST",-151.0,0.00017615,2,"2025-04-09T23:10:38.896",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623510,1744240238906,"fUST",-286.7168989,0.00017615,2,"2025-04-09T23:10:38.906",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623511,1744240238915,"fUST",-2328.65144484,0.00017626,2,"2025-04-09T23:10:38.915",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623512,1744240238928,"fUST",-946.37722602,0.00017626,2,"2025-04-09T23:10:38.928",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623513,1744240238944,"fUST",-4783.70808809,0.00017626,2,"2025-04-09T23:10:38.944",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623514,1744240238956,"fUST",-6042.30629515,0.00017626,2,"2025-04-09T23:10:38.956",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623515,1744240239070,"fUST",-399.82719863,0.00017626,2,"2025-04-09T23:10:39.070",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623516,1744240239239,"fUST",-34967.92030312,0.00017626,2,"2025-04-09T23:10:39.239",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623517,1744240240748,"fUST",-25035.09446674,0.00017626,2,"2025-04-09T23:10:40.748",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623558,1744240863863,"fUST",-250.0,0.00016332,2,"2025-04-09T23:21:03.863",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623559,1744240863893,"fUST",-14.3595,0.0001637,2,"2025-04-09T23:21:03.893",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623569,1744241073799,"fUST",-250.0,0.00016232,2,"2025-04-09T23:24:33.799",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623570,1744241073826,"fUST",-124.68652852,0.00016369,2,"2025-04-09T23:24:33.826",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623571,1744241090401,"fUST",-175.31347148,0.00016369,2,"2025-04-09T23:24:50.401",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623572,1744241090425,"fUST",-72.21872852,0.00016369,2,"2025-04-09T23:24:50.425",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623573,1744241104540,"fUST",-156.72050417,0.00016368,2,"2025-04-09T23:25:04.540",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623574,1744241170044,"fUST",-151.10456751,0.00016368,2,"2025-04-09T23:26:10.044",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623575,1744241196142,"fUST",-207.04093301,0.00016132,2,"2025-04-09T23:26:36.142",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623576,1744241223332,"fUST",-42.95906699,0.00016132,2,"2025-04-09T23:27:03.332",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623577,1744241223359,"fUST",-113.76143718,0.00016367,2,"2025-04-09T23:27:03.359",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623589,1744241292423,"fUST",-224.52615328,0.00016367,2,"2025-04-09T23:28:12.423",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623601,1744241338163,"fUST",-245.48797287,0.00016268,2,"2025-04-09T23:28:58.163",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623611,1744241406863,"fUST",-4.51202713,0.00016268,2,"2025-04-09T23:30:06.863",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623612,1744241406889,"fUST",-192.70139468,0.00016366,2,"2025-04-09T23:30:06.889",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623627,1744241432564,"fUST",-107.29860532,0.00016366,2,"2025-04-09T23:30:32.564",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623628,1744241432574,"fUST",-300.0,0.00016366,2,"2025-04-09T23:30:32.574",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623629,1744241432583,"fUST",-36.86348286,0.00016374,2,"2025-04-09T23:30:32.583",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623630,1744241432596,"fUST",-7862.32727414,0.00016374,2,"2025-04-09T23:30:32.596",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623631,1744241432605,"fUST",-154.25428328,0.00016432,2,"2025-04-09T23:30:32.605",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623632,1744241432615,"fUST",-224.0,0.00017,2,"2025-04-09T23:30:32.615",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623633,1744241432625,"fUST",-199.27075634,0.00017426,2,"2025-04-09T23:30:32.625",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623634,1744241432634,"fUST",-151.0,0.00017515,2,"2025-04-09T23:30:32.634",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623635,1744241432643,"fUST",-538.95574265,0.00017525,2,"2025-04-09T23:30:32.643",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623636,1744241432653,"fUST",-170.16129553,0.00017525,2,"2025-04-09T23:30:32.653",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623637,1744241432662,"fUST",-160.0,0.00017525,2,"2025-04-09T23:30:32.662",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623638,1744241432671,"fUST",-453.10721314,0.00017525,3,"2025-04-09T23:30:32.671",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623639,1744241432681,"fUST",-144101.60037657,0.00017525,2,"2025-04-09T23:30:32.681",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623640,1744241432691,"fUST",-5920.21383677,0.00017526,2,"2025-04-09T23:30:32.691",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623641,1744241435057,"fUST",-202.461976,0.00016366,2,"2025-04-09T23:30:35.057",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623648,1744241438706,"fUST",-297.538024,0.00016366,2,"2025-04-09T23:30:38.706",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623649,1744241438716,"fUST",-319.43221173,0.00016366,2,"2025-04-09T23:30:38.716",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623650,1744241438729,"fUST",-180.56778827,0.00016366,2,"2025-04-09T23:30:38.729",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623651,1744241438740,"fUST",-500.0,0.00016366,2,"2025-04-09T23:30:38.740",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623652,1744241438750,"fUST",-111.63221173,0.00016366,2,"2025-04-09T23:30:38.750",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623653,1744241438762,"fUST",-94.98589887,0.00016366,2,"2025-04-09T23:30:38.762",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623654,1744241438772,"fUST",-500.0,0.00016366,2,"2025-04-09T23:30:38.772",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623655,1744241438782,"fUST",-500.0,0.00016366,2,"2025-04-09T23:30:38.782",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623656,1744241438791,"fUST",-500.0,0.00016366,2,"2025-04-09T23:30:38.791",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623657,1744241438801,"fUST",-500.0,0.00016366,2,"2025-04-09T23:30:38.801",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623658,1744241438811,"fUST",-500.0,0.00016366,2,"2025-04-09T23:30:38.811",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623659,1744241438821,"fUST",-624.97479361,0.00016366,2,"2025-04-09T23:30:38.821",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623660,1744241438831,"fUST",-375.13550033,0.00016366,2,"2025-04-09T23:30:38.831",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623661,1744241438841,"fUST",-500.0,0.00016366,2,"2025-04-09T23:30:38.841",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623662,1744241438851,"fUST",-390.64484631,0.00016366,2,"2025-04-09T23:30:38.851",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623663,1744241438861,"fUST",-200.0,0.00017515,2,"2025-04-09T23:30:38.861",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623664,1744241439122,"fUST",-23821.66572773,0.00017526,2,"2025-04-09T23:30:39.122",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623668,1744241440773,"fUST",-862.60843085,0.00017526,2,"2025-04-09T23:30:40.773",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623677,1744241440960,"fUST",-0.00336454,0.00017526,2,"2025-04-09T23:30:40.960",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623680,1744241440972,"fUST",-35826.2124253,0.00017526,2,"2025-04-09T23:30:40.972",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623682,1744241440984,"fUST",-545.1936999,0.00017526,2,"2025-04-09T23:30:40.984",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623950,1744241443604,"fUST",-737.16808519,0.00017526,2,"2025-04-09T23:30:43.604",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623951,1744241443617,"fUST",-10625.28116885,0.00017526,2,"2025-04-09T23:30:43.617",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623953,1744241443726,"fUST",-473.61795456,0.00017526,2,"2025-04-09T23:30:43.726",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623954,1744241443739,"fUST",-6044.84798019,0.00017526,2,"2025-04-09T23:30:43.739",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623968,1744241446702,"fUST",-18740.01672351,0.00017526,2,"2025-04-09T23:30:46.702",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623969,1744241446724,"fUST",-29649.72519936,0.00017526,2,"2025-04-09T23:30:46.724",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623971,1744241447558,"fUST",-3046.74680909,0.00017526,2,"2025-04-09T23:30:47.558",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623972,1744241447570,"fUST",-4845.39638205,0.00017526,2,"2025-04-09T23:30:47.570",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623973,1744241458303,"fUST",-172.63844085,0.00016366,2,"2025-04-09T23:30:58.303",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623974,1744241514935,"fUST",-250.0,0.00016266,2,"2025-04-09T23:31:54.935",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623975,1744241514960,"fUST",-7.91431399,0.00016366,2,"2025-04-09T23:31:54.960",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623976,1744241514986,"fUST",-12.14084322,0.00016366,2,"2025-04-09T23:31:54.986",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623977,1744241518707,"fUST",-195.25914762,0.00016366,2,"2025-04-09T23:31:58.707",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623978,1744241523795,"fUST",-273.95575854,0.00016365,2,"2025-04-09T23:32:03.795",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623979,1744241628835,"fUST",-200.00000001,0.00016266,2,"2025-04-09T23:33:48.835",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623981,1744241841304,"fUST",1000.0,0.00015001,2,"2025-04-09T23:37:21.304",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623984,1744242183248,"fUST",-49.99999999,0.00016266,2,"2025-04-09T23:43:03.248",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623985,1744242183276,"fUST",-250.00000001,0.00016359,2,"2025-04-09T23:43:03.276",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623987,1744242204378,"fUST",-49.99999999,0.00016359,2,"2025-04-09T23:43:24.378",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357623988,1744242204402,"fUST",-168.63400001,0.0001636,2,"2025-04-09T23:43:24.402",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624016,1744242632714,"fUST",-250.0,0.0001626,2,"2025-04-09T23:50:32.714",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624017,1744242632728,"fUST",-300.0,0.00016356,2,"2025-04-09T23:50:32.728",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624018,1744242632738,"fUST",-300.0,0.00016357,2,"2025-04-09T23:50:32.738",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624019,1744242632748,"fUST",-197.2134218,0.00016491,2,"2025-04-09T23:50:32.748",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624020,1744242632758,"fUST",-353.11018898,0.00017326,2,"2025-04-09T23:50:32.758",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624021,1744242632769,"fUST",-353.11018896,0.00017331,2,"2025-04-09T23:50:32.769",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624022,1744242632779,"fUST",-353.11018896,0.00017336,2,"2025-04-09T23:50:32.779",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624024,1744242632788,"fUST",-353.11018896,0.0001734,2,"2025-04-09T23:50:32.788",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624025,1744242632799,"fUST",-353.11018896,0.00017345,2,"2025-04-09T23:50:32.799",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624026,1744242632809,"fUST",-151.0,0.00017415,2,"2025-04-09T23:50:32.809",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624027,1744242632819,"fUST",-200.0,0.00017415,2,"2025-04-09T23:50:32.819",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624028,1744242632828,"fUST",-152.0,0.00017416,2,"2025-04-09T23:50:32.828",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624029,1744242632838,"fUST",-500.0,0.00017424,2,"2025-04-09T23:50:32.838",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624030,1744242632848,"fUST",-267.41022847,0.00017424,2,"2025-04-09T23:50:32.848",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624031,1744242632858,"fUST",-160.0,0.00017425,2,"2025-04-09T23:50:32.858",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624032,1744242632868,"fUST",-500.0,0.00017425,2,"2025-04-09T23:50:32.868",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624033,1744242632878,"fUST",-500.0,0.00017425,2,"2025-04-09T23:50:32.878",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624034,1744242632888,"fUST",-500.0,0.00017425,2,"2025-04-09T23:50:32.888",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624035,1744242632898,"fUST",-500.0,0.00017425,2,"2025-04-09T23:50:32.898",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624036,1744242632907,"fUST",-500.0,0.00017425,2,"2025-04-09T23:50:32.907",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624037,1744242632917,"fUST",-500.0,0.00017425,2,"2025-04-09T23:50:32.917",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624038,1744242632927,"fUST",-500.0,0.00017425,2,"2025-04-09T23:50:32.927",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624039,1744242632936,"fUST",-500.0,0.00017425,2,"2025-04-09T23:50:32.936",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624040,1744242632946,"fUST",-500.0,0.00017425,2,"2025-04-09T23:50:32.946",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624041,1744242632955,"fUST",-500.0,0.00017425,2,"2025-04-09T23:50:32.955",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624042,1744242632965,"fUST",-500.0,0.00017425,2,"2025-04-09T23:50:32.965",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624043,1744242632975,"fUST",-500.0,0.00017425,2,"2025-04-09T23:50:32.975",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624044,1744242632985,"fUST",-500.0,0.00017425,2,"2025-04-09T23:50:32.985",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624045,1744242632994,"fUST",-72685.03587863,0.00017425,2,"2025-04-09T23:50:32.994",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624046,1744242633004,"fUST",-272742.38469916,0.00017426,2,"2025-04-09T23:50:33.004",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624047,1744242633016,"fUST",-97257.61530084,0.00017426,2,"2025-04-09T23:50:33.016",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624048,1744242633026,"fUST",-480.54784615,0.00017445,2,"2025-04-09T23:50:33.026",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624049,1744242633037,"fUST",-153.0,0.000175,2,"2025-04-09T23:50:33.037",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624050,1744242633047,"fUST",-156.6949557,0.000175,2,"2025-04-09T23:50:33.047",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624051,1744242633056,"fUST",-564.3717366,0.000175,2,"2025-04-09T23:50:33.056",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624052,1744242633067,"fUST",-564.3717366,0.000175,2,"2025-04-09T23:50:33.067",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624053,1744242633077,"fUST",-360.1490082,0.000175,2,"2025-04-09T23:50:33.077",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624054,1744242633087,"fUST",-446.2108169,0.000175,2,"2025-04-09T23:50:33.087",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624055,1744242633097,"fUST",-1128.1619022,0.000175,2,"2025-04-09T23:50:33.097",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624056,1744242633107,"fUST",-153.0,0.000175,2,"2025-04-09T23:50:33.107",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624057,1744242633116,"fUST",-1137.6255835,0.000175,2,"2025-04-09T23:50:33.116",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624058,1744242633126,"fUST",-185.5994547,0.000175,2,"2025-04-09T23:50:33.126",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624059,1744242633136,"fUST",-153.0,0.000175,2,"2025-04-09T23:50:33.136",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624060,1744242633148,"fUST",-153.0,0.000175,2,"2025-04-09T23:50:33.148",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624061,1744242633158,"fUST",-153.0,0.000175,2,"2025-04-09T23:50:33.158",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624062,1744242633168,"fUST",-265.6098782,0.00017521,2,"2025-04-09T23:50:33.168",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624063,1744242633178,"fUST",-500.0,0.00017521,2,"2025-04-09T23:50:33.178",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624064,1744242633188,"fUST",-500.0,0.00017521,2,"2025-04-09T23:50:33.188",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624065,1744242633199,"fUST",-500.0,0.00017521,2,"2025-04-09T23:50:33.199",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624066,1744242633210,"fUST",-500.0,0.00017521,2,"2025-04-09T23:50:33.210",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624067,1744242633220,"fUST",-500.0,0.00017521,2,"2025-04-09T23:50:33.220",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624068,1744242633231,"fUST",-500.0,0.00017521,2,"2025-04-09T23:50:33.231",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624069,1744242633241,"fUST",-500.0,0.00017521,2,"2025-04-09T23:50:33.241",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624070,1744242633251,"fUST",-500.0,0.00017521,2,"2025-04-09T23:50:33.251",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624071,1744242633261,"fUST",-500.0,0.00017521,2,"2025-04-09T23:50:33.261",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624072,1744242633272,"fUST",-500.0,0.00017521,2,"2025-04-09T23:50:33.272",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624073,1744242633283,"fUST",-500.0,0.00017521,2,"2025-04-09T23:50:33.283",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624074,1744242633293,"fUST",-500.0,0.00017521,2,"2025-04-09T23:50:33.293",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624075,1744242633303,"fUST",-500.0,0.00017521,2,"2025-04-09T23:50:33.303",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624076,1744242633314,"fUST",-15543.04131824,0.00017522,2,"2025-04-09T23:50:33.314",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624077,1744242633324,"fUST",-5000.0,0.00017522,2,"2025-04-09T23:50:33.324",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624078,1744242633335,"fUST",-500.0,0.00017526,2,"2025-04-09T23:50:33.335",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624079,1744242633345,"fUST",-500.0,0.00017526,2,"2025-04-09T23:50:33.345",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624080,1744242633355,"fUST",-500.0,0.00017526,2,"2025-04-09T23:50:33.355",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624081,1744242633365,"fUST",-500.0,0.00017526,2,"2025-04-09T23:50:33.365",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624082,1744242633375,"fUST",-500.0,0.00017526,2,"2025-04-09T23:50:33.375",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624083,1744242633385,"fUST",-500.0,0.00017526,2,"2025-04-09T23:50:33.385",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624084,1744242633395,"fUST",-500.0,0.00017526,2,"2025-04-09T23:50:33.395",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624085,1744242633405,"fUST",-1089.0,0.00017526,2,"2025-04-09T23:50:33.405",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624086,1744242633414,"fUST",-153.0,0.000176,2,"2025-04-09T23:50:33.414",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624087,1744242633424,"fUST",-156.6949557,0.000176,2,"2025-04-09T23:50:33.424",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624088,1744242633434,"fUST",-153.0,0.000176,2,"2025-04-09T23:50:33.434",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624089,1744242633445,"fUST",-156.6949557,0.000176,2,"2025-04-09T23:50:33.445",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624090,1744242633455,"fUST",-153.0,0.000176,2,"2025-04-09T23:50:33.455",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624091,1744242633466,"fUST",-564.3717366,0.000176,2,"2025-04-09T23:50:33.466",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624092,1744242633476,"fUST",-312.8992939,0.000176,2,"2025-04-09T23:50:33.476",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624093,1744242633486,"fUST",-538.7417825,0.000176,2,"2025-04-09T23:50:33.486",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624094,1744242633496,"fUST",-158.527363,0.000176,2,"2025-04-09T23:50:33.496",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624095,1744242633511,"fUST",-564.3717366,0.000176,2,"2025-04-09T23:50:33.511",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624096,1744242633521,"fUST",-151.0,0.000176,2,"2025-04-09T23:50:33.521",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624097,1744242633532,"fUST",-564.3717366,0.000176,2,"2025-04-09T23:50:33.532",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624098,1744242633542,"fUST",-360.1490082,0.000176,2,"2025-04-09T23:50:33.542",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624099,1744242633552,"fUST",-564.3717366,0.000176,2,"2025-04-09T23:50:33.552",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624100,1744242633563,"fUST",-158.0,0.00017615,2,"2025-04-09T23:50:33.563",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624101,1744242633573,"fUST",-159.99946924,0.00017616,2,"2025-04-09T23:50:33.573",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624102,1744242633583,"fUST",-153.0,0.000177,2,"2025-04-09T23:50:33.583",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624103,1744242633593,"fUST",-564.3717366,0.000177,2,"2025-04-09T23:50:33.593",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624104,1744242633604,"fUST",-153.0,0.000177,2,"2025-04-09T23:50:33.604",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624105,1744242633614,"fUST",-156.6949557,0.000177,2,"2025-04-09T23:50:33.614",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624106,1744242633624,"fUST",-564.3717366,0.000177,2,"2025-04-09T23:50:33.624",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624107,1744242633635,"fUST",-1127.5657605,0.000177,2,"2025-04-09T23:50:33.635",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624108,1744242633644,"fUST",-564.3717366,0.000177,2,"2025-04-09T23:50:33.644",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624109,1744242633655,"fUST",-151.0,0.000177,2,"2025-04-09T23:50:33.655",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624110,1744242633666,"fUST",-244.86193605,0.00017725,2,"2025-04-09T23:50:33.666",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624111,1744242633676,"fUST",-234.50830488,0.00017725,2,"2025-04-09T23:50:33.676",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624112,1744242633686,"fUST",-151.0,0.000178,2,"2025-04-09T23:50:33.686",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624113,1744242633695,"fUST",-192.0,0.00017808,2,"2025-04-09T23:50:33.695",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624114,1744242633707,"fUST",-2512.573889,0.00017822,2,"2025-04-09T23:50:33.707",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624115,1744242633845,"fUST",-6629.68849528,0.0001785,2,"2025-04-09T23:50:33.845",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624116,1744242633856,"fUST",-1396.296123,0.0001785,2,"2025-04-09T23:50:33.856",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624117,1744242633867,"fUST",-1396.296123,0.0001785,2,"2025-04-09T23:50:33.867",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624118,1744242633877,"fUST",-151.0,0.0001785,2,"2025-04-09T23:50:33.877",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624119,1744242633888,"fUST",-151.0,0.0001785,2,"2025-04-09T23:50:33.888",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624120,1744242633898,"fUST",-269.299741,0.0001785,2,"2025-04-09T23:50:33.898",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624121,1744242633907,"fUST",-269.299741,0.0001785,2,"2025-04-09T23:50:33.907",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624122,1744242633917,"fUST",-151.0,0.0001785,2,"2025-04-09T23:50:33.917",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624123,1744242633927,"fUST",-2803.908217,0.0001785,2,"2025-04-09T23:50:33.927",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624124,1744242633936,"fUST",-2803.908217,0.0001785,2,"2025-04-09T23:50:33.936",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624125,1744242633946,"fUST",-165.446661,0.0001785,2,"2025-04-09T23:50:33.946",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624126,1744242633957,"fUST",-151.0,0.0001785,2,"2025-04-09T23:50:33.957",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624127,1744242633967,"fUST",-151.0,0.0001785,2,"2025-04-09T23:50:33.967",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624128,1744242633977,"fUST",-151.0,0.0001785,2,"2025-04-09T23:50:33.977",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624129,1744242633987,"fUST",-502.851054,0.0001785,2,"2025-04-09T23:50:33.987",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624130,1744242633997,"fUST",-502.851054,0.0001785,2,"2025-04-09T23:50:33.997",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624131,1744242634007,"fUST",-151.0,0.0001785,2,"2025-04-09T23:50:34.007",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624132,1744242634016,"fUST",-151.0,0.0001785,2,"2025-04-09T23:50:34.016",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624133,1744242634026,"fUST",-151.0,0.0001785,2,"2025-04-09T23:50:34.026",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624134,1744242634036,"fUST",-1089.989688,0.0001785,2,"2025-04-09T23:50:34.036",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624135,1744242634047,"fUST",-1089.989688,0.0001785,2,"2025-04-09T23:50:34.047",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624136,1744242634058,"fUST",-167.063115,0.0001785,2,"2025-04-09T23:50:34.058",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624137,1744242634068,"fUST",-167.063115,0.0001785,2,"2025-04-09T23:50:34.068",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624138,1744242634078,"fUST",-151.0,0.0001785,2,"2025-04-09T23:50:34.078",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624139,1744242634089,"fUST",-151.0,0.0001785,2,"2025-04-09T23:50:34.089",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624140,1744242634100,"fUST",-571.592581,0.0001785,2,"2025-04-09T23:50:34.100",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624141,1744242634111,"fUST",-571.592581,0.0001785,2,"2025-04-09T23:50:34.111",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624142,1744242634122,"fUST",-502.258187,0.0001785,2,"2025-04-09T23:50:34.122",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624143,1744242634132,"fUST",-502.258187,0.0001785,2,"2025-04-09T23:50:34.132",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624144,1744242634143,"fUST",-151.0,0.0001785,2,"2025-04-09T23:50:34.143",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624145,1744242634155,"fUST",-420.0,0.00017876,2,"2025-04-09T23:50:34.155",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624146,1744242634166,"fUST",-420.0,0.00017878,2,"2025-04-09T23:50:34.166",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624147,1744242634177,"fUST",-4283.8,0.00017889,2,"2025-04-09T23:50:34.177",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624148,1744242634187,"fUST",-151.0,0.00017889,2,"2025-04-09T23:50:34.187",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624149,1744242634198,"fUST",-151.0,0.000179,2,"2025-04-09T23:50:34.198",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624150,1744242634209,"fUST",-151.0,0.000179,2,"2025-04-09T23:50:34.209",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624151,1744242634220,"fUST",-216.79046,0.00017902,2,"2025-04-09T23:50:34.220",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624152,1744242634230,"fUST",-216.79046,0.00017902,2,"2025-04-09T23:50:34.230",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624153,1744242634240,"fUST",-151.0,0.00017902,2,"2025-04-09T23:50:34.240",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624154,1744242634250,"fUST",-1016.408881,0.00017902,2,"2025-04-09T23:50:34.250",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624155,1744242634260,"fUST",-1016.408881,0.00017902,2,"2025-04-09T23:50:34.260",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624156,1744242634270,"fUST",-154.727228,0.00017902,2,"2025-04-09T23:50:34.270",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624157,1744242634281,"fUST",-154.727228,0.00017902,2,"2025-04-09T23:50:34.281",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624158,1744242634291,"fUST",-915.5096837,0.00017902,2,"2025-04-09T23:50:34.291",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624159,1744242634303,"fUST",-318.0,0.00017909,2,"2025-04-09T23:50:34.303",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624160,1744242634314,"fUST",-318.0,0.00017909,2,"2025-04-09T23:50:34.314",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624161,1744242634325,"fUST",-318.0,0.00017909,2,"2025-04-09T23:50:34.325",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624162,1744242634336,"fUST",-318.0,0.00017909,2,"2025-04-09T23:50:34.336",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624163,1744242634347,"fUST",-358.0,0.00017909,2,"2025-04-09T23:50:34.347",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624164,1744242634357,"fUST",-318.0,0.00017909,2,"2025-04-09T23:50:34.357",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624165,1744242634368,"fUST",-358.0,0.00017909,2,"2025-04-09T23:50:34.368",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624166,1744242634379,"fUST",-159.53312179,0.00017909,2,"2025-04-09T23:50:34.379",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624167,1744242634390,"fUST",-49111.23338455,0.00017982,2,"2025-04-09T23:50:34.390",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624168,1744242634401,"fUST",-500.0,0.00018,2,"2025-04-09T23:50:34.401",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624169,1744242634413,"fUST",-500.0,0.00018,2,"2025-04-09T23:50:34.413",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624170,1744242634425,"fUST",-500.0,0.00018,2,"2025-04-09T23:50:34.425",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624171,1744242634435,"fUST",-500.0,0.00018,2,"2025-04-09T23:50:34.435",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624172,1744242634447,"fUST",-151.0,0.00018,2,"2025-04-09T23:50:34.447",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624173,1744242634460,"fUST",-502.851054,0.00018,2,"2025-04-09T23:50:34.460",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624174,1744242634471,"fUST",-502.851054,0.00018,2,"2025-04-09T23:50:34.471",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624175,1744242634482,"fUST",-151.0,0.00018,2,"2025-04-09T23:50:34.482",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624176,1744242634493,"fUST",-225.862162,0.00018,2,"2025-04-09T23:50:34.493",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624177,1744242634503,"fUST",-1089.989688,0.00018,2,"2025-04-09T23:50:34.503",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624178,1744242634514,"fUST",-1089.989688,0.00018,2,"2025-04-09T23:50:34.514",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624179,1744242634525,"fUST",-167.063115,0.00018,2,"2025-04-09T23:50:34.525",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624180,1744242634535,"fUST",-167.063115,0.00018,2,"2025-04-09T23:50:34.535",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624181,1744242634545,"fUST",-151.0,0.00018,2,"2025-04-09T23:50:34.545",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624182,1744242634555,"fUST",-151.0,0.000181,2,"2025-04-09T23:50:34.555",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624183,1744242634566,"fUST",-500.0,0.00018125,2,"2025-04-09T23:50:34.566",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624184,1744242634576,"fUST",-500.0,0.00018125,2,"2025-04-09T23:50:34.576",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624185,1744242634586,"fUST",-500.12724573,0.00018125,2,"2025-04-09T23:50:34.586",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624186,1744242634596,"fUST",-150.8173723,0.00018125,2,"2025-04-09T23:50:34.596",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624187,1744242634606,"fUST",-151.0,0.00018125,2,"2025-04-09T23:50:34.606",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624188,1744242634616,"fUST",-151.0,0.00018125,2,"2025-04-09T23:50:34.616",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624189,1744242634627,"fUST",-151.0,0.00018125,2,"2025-04-09T23:50:34.627",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624190,1744242634637,"fUST",-151.0,0.00018125,2,"2025-04-09T23:50:34.637",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624191,1744242634647,"fUST",-571.592581,0.00018125,2,"2025-04-09T23:50:34.647",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624192,1744242634657,"fUST",-571.592581,0.00018125,2,"2025-04-09T23:50:34.657",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624193,1744242634667,"fUST",-151.0,0.00018159,2,"2025-04-09T23:50:34.667",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624194,1744242634677,"fUST",-500.0,0.00018159,2,"2025-04-09T23:50:34.677",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624195,1744242634687,"fUST",-500.0,0.00018159,2,"2025-04-09T23:50:34.687",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624196,1744242634698,"fUST",-500.0,0.00018159,2,"2025-04-09T23:50:34.698",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624197,1744242634708,"fUST",-500.0,0.00018159,2,"2025-04-09T23:50:34.708",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624198,1744242634719,"fUST",-500.0,0.00018159,2,"2025-04-09T23:50:34.719",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624199,1744242634733,"fUST",-500.0,0.00018159,2,"2025-04-09T23:50:34.733",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624200,1744242634743,"fUST",-500.0,0.00018159,2,"2025-04-09T23:50:34.743",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624201,1744242634753,"fUST",-500.0,0.00018159,2,"2025-04-09T23:50:34.753",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624202,1744242634764,"fUST",-500.0,0.00018159,2,"2025-04-09T23:50:34.764",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624203,1744242634774,"fUST",-500.0,0.00018159,2,"2025-04-09T23:50:34.774",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624204,1744242634784,"fUST",-500.0,0.00018159,2,"2025-04-09T23:50:34.784",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624205,1744242634794,"fUST",-500.0,0.00018159,2,"2025-04-09T23:50:34.794",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624206,1744242634804,"fUST",-500.0,0.00018159,2,"2025-04-09T23:50:34.804",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624207,1744242634814,"fUST",-2628.5,0.0001816,2,"2025-04-09T23:50:34.814",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624208,1744242634824,"fUST",-2628.5,0.0001816,2,"2025-04-09T23:50:34.824",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624209,1744242634833,"fUST",-2628.5,0.0001816,2,"2025-04-09T23:50:34.833",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624210,1744242634843,"fUST",-2628.5,0.0001816,2,"2025-04-09T23:50:34.843",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624211,1744242634852,"fUST",-2628.5,0.0001816,2,"2025-04-09T23:50:34.852",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624212,1744242634862,"fUST",-2628.5,0.0001816,2,"2025-04-09T23:50:34.862",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624213,1744242634873,"fUST",-2628.5,0.0001816,2,"2025-04-09T23:50:34.873",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624214,1744242634883,"fUST",-2628.5,0.0001816,2,"2025-04-09T23:50:34.883",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624215,1744242634892,"fUST",-2628.5,0.0001816,2,"2025-04-09T23:50:34.892",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624216,1744242634902,"fUST",-2628.5,0.0001816,2,"2025-04-09T23:50:34.902",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624217,1744242634912,"fUST",-2628.5,0.0001816,2,"2025-04-09T23:50:34.912",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624218,1744242634921,"fUST",-2628.5,0.0001816,2,"2025-04-09T23:50:34.921",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624219,1744242634931,"fUST",-2628.5,0.0001816,2,"2025-04-09T23:50:34.931",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624220,1744242634941,"fUST",-2628.5,0.0001816,2,"2025-04-09T23:50:34.941",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624221,1744242634950,"fUST",-2628.5,0.0001816,2,"2025-04-09T23:50:34.950",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624222,1744242634961,"fUST",-2628.5,0.0001816,2,"2025-04-09T23:50:34.961",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624223,1744242634971,"fUST",-2628.5,0.0001816,2,"2025-04-09T23:50:34.971",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624224,1744242634980,"fUST",-2628.5,0.0001816,2,"2025-04-09T23:50:34.980",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624225,1744242634989,"fUST",-2628.5,0.0001816,2,"2025-04-09T23:50:34.989",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624226,1744242634999,"fUST",-2628.5,0.0001816,2,"2025-04-09T23:50:34.999",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624227,1744242635009,"fUST",-2628.5,0.0001816,2,"2025-04-09T23:50:35.009",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624228,1744242635018,"fUST",-2628.5,0.0001816,2,"2025-04-09T23:50:35.018",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624229,1744242635028,"fUST",-2628.5,0.0001816,2,"2025-04-09T23:50:35.028",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624230,1744242635038,"fUST",-2628.5,0.0001816,2,"2025-04-09T23:50:35.038",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624231,1744242635048,"fUST",-2628.5,0.0001816,2,"2025-04-09T23:50:35.048",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624232,1744242635058,"fUST",-2628.5,0.0001816,2,"2025-04-09T23:50:35.058",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624233,1744242635069,"fUST",-2628.5,0.0001816,2,"2025-04-09T23:50:35.069",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624234,1744242635079,"fUST",-2628.5,0.0001816,2,"2025-04-09T23:50:35.079",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624235,1744242635088,"fUST",-2628.5,0.0001816,2,"2025-04-09T23:50:35.088",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624236,1744242635099,"fUST",-2628.5,0.0001816,2,"2025-04-09T23:50:35.099",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624237,1744242635109,"fUST",-212.97624125,0.0001816,2,"2025-04-09T23:50:35.109",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624238,1744242635773,"fUST",-2415.52375875,0.0001816,2,"2025-04-09T23:50:35.773",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624239,1744242635790,"fUST",-2628.3,0.0001816,2,"2025-04-09T23:50:35.790",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624240,1744242635808,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:35.808",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624241,1744242635825,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:35.825",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624242,1744242635841,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:35.841",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624243,1744242635858,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:35.858",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624244,1744242635875,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:35.875",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624245,1744242635893,"fUST",-243.859419,0.0001816,2,"2025-04-09T23:50:35.893",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624246,1744242635910,"fUST",-873.374115,0.0001816,2,"2025-04-09T23:50:35.910",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624247,1744242635928,"fUST",-873.374115,0.0001816,2,"2025-04-09T23:50:35.928",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624248,1744242635945,"fUST",-873.374115,0.0001816,2,"2025-04-09T23:50:35.945",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624249,1744242635964,"fUST",-873.374115,0.0001816,2,"2025-04-09T23:50:35.964",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624250,1744242635981,"fUST",-216.79046,0.0001816,2,"2025-04-09T23:50:35.981",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624251,1744242635997,"fUST",-216.79046,0.0001816,2,"2025-04-09T23:50:35.997",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624252,1744242636015,"fUST",-216.79046,0.0001816,2,"2025-04-09T23:50:36.015",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624253,1744242636032,"fUST",-216.79046,0.0001816,2,"2025-04-09T23:50:36.032",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624254,1744242636049,"fUST",-216.79046,0.0001816,2,"2025-04-09T23:50:36.049",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624255,1744242636066,"fUST",-216.79046,0.0001816,2,"2025-04-09T23:50:36.066",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624256,1744242636084,"fUST",-1482.561017,0.0001816,2,"2025-04-09T23:50:36.084",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624257,1744242636100,"fUST",-1482.561017,0.0001816,2,"2025-04-09T23:50:36.100",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624258,1744242636118,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:36.118",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624259,1744242636135,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:36.135",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624260,1744242636154,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:36.154",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624261,1744242636172,"fUST",-166.158436,0.0001816,2,"2025-04-09T23:50:36.172",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624262,1744242636189,"fUST",-166.158436,0.0001816,2,"2025-04-09T23:50:36.189",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624263,1744242636207,"fUST",-1482.561017,0.0001816,2,"2025-04-09T23:50:36.207",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624264,1744242636226,"fUST",-1482.561017,0.0001816,2,"2025-04-09T23:50:36.226",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624265,1744242636244,"fUST",-166.158436,0.0001816,2,"2025-04-09T23:50:36.244",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624266,1744242636261,"fUST",-166.158436,0.0001816,2,"2025-04-09T23:50:36.261",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624267,1744242636279,"fUST",-1016.408881,0.0001816,2,"2025-04-09T23:50:36.279",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624268,1744242636297,"fUST",-1016.408881,0.0001816,2,"2025-04-09T23:50:36.297",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624269,1744242636314,"fUST",-1016.408881,0.0001816,2,"2025-04-09T23:50:36.314",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624270,1744242636333,"fUST",-1016.408881,0.0001816,2,"2025-04-09T23:50:36.333",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624271,1744242636351,"fUST",-1016.408881,0.0001816,2,"2025-04-09T23:50:36.351",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624272,1744242636368,"fUST",-1016.408881,0.0001816,2,"2025-04-09T23:50:36.368",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624273,1744242636388,"fUST",-154.727228,0.0001816,2,"2025-04-09T23:50:36.388",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624274,1744242636407,"fUST",-154.727228,0.0001816,2,"2025-04-09T23:50:36.407",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624275,1744242636425,"fUST",-154.727228,0.0001816,2,"2025-04-09T23:50:36.425",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624276,1744242636443,"fUST",-154.727228,0.0001816,2,"2025-04-09T23:50:36.443",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624277,1744242636461,"fUST",-154.727228,0.0001816,2,"2025-04-09T23:50:36.461",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624278,1744242636479,"fUST",-154.727228,0.0001816,2,"2025-04-09T23:50:36.479",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624279,1744242636495,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:36.495",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624280,1744242636512,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:36.512",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624281,1744242636530,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:36.530",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624282,1744242636548,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:36.548",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624283,1744242636564,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:36.564",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624284,1744242636581,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:36.581",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624285,1744242636598,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:36.598",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624286,1744242636616,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:36.616",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624287,1744242636634,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:36.634",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624288,1744242636650,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:36.650",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624289,1744242636664,"fUST",-175.885012,0.0001816,2,"2025-04-09T23:50:36.664",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624290,1744242636673,"fUST",-1396.296123,0.0001816,2,"2025-04-09T23:50:36.673",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624291,1744242636894,"fUST",-1396.296123,0.0001816,2,"2025-04-09T23:50:36.894",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624292,1744242636929,"fUST",-1396.296123,0.0001816,2,"2025-04-09T23:50:36.929",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624293,1744242636939,"fUST",-1396.296123,0.0001816,2,"2025-04-09T23:50:36.939",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624294,1744242636948,"fUST",-1396.296123,0.0001816,2,"2025-04-09T23:50:36.948",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624295,1744242636959,"fUST",-1396.296123,0.0001816,2,"2025-04-09T23:50:36.959",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624296,1744242636969,"fUST",-1396.296123,0.0001816,2,"2025-04-09T23:50:36.969",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624297,1744242636979,"fUST",-1396.296123,0.0001816,2,"2025-04-09T23:50:36.979",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624298,1744242636988,"fUST",-1396.296123,0.0001816,2,"2025-04-09T23:50:36.988",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624299,1744242637000,"fUST",-1396.296123,0.0001816,2,"2025-04-09T23:50:37.000",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624300,1744242637009,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:37.009",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624301,1744242637019,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:37.019",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624302,1744242637029,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:37.029",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624303,1744242637038,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:37.038",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624304,1744242637048,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:37.048",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624305,1744242637058,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:37.058",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624306,1744242637068,"fUST",-202.980551,0.0001816,2,"2025-04-09T23:50:37.068",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624307,1744242637078,"fUST",-269.299741,0.0001816,2,"2025-04-09T23:50:37.078",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624308,1744242637088,"fUST",-269.299741,0.0001816,2,"2025-04-09T23:50:37.088",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624309,1744242637098,"fUST",-269.299741,0.0001816,2,"2025-04-09T23:50:37.098",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624310,1744242637108,"fUST",-269.299741,0.0001816,2,"2025-04-09T23:50:37.108",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624311,1744242637118,"fUST",-269.299741,0.0001816,2,"2025-04-09T23:50:37.118",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624312,1744242637128,"fUST",-269.299741,0.0001816,2,"2025-04-09T23:50:37.128",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624313,1744242637138,"fUST",-269.299741,0.0001816,2,"2025-04-09T23:50:37.138",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624314,1744242637148,"fUST",-269.299741,0.0001816,2,"2025-04-09T23:50:37.148",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624315,1744242637158,"fUST",-269.299741,0.0001816,2,"2025-04-09T23:50:37.158",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624316,1744242637168,"fUST",-269.299741,0.0001816,2,"2025-04-09T23:50:37.168",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624317,1744242637178,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:37.178",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624318,1744242637188,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:37.188",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624319,1744242637198,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:37.198",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624320,1744242637208,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:37.208",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624321,1744242637218,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:37.218",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624322,1744242637228,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:37.228",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624323,1744242637238,"fUST",-239.260953,0.0001816,2,"2025-04-09T23:50:37.238",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624324,1744242637248,"fUST",-2803.908217,0.0001816,2,"2025-04-09T23:50:37.248",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624325,1744242637258,"fUST",-2803.908217,0.0001816,2,"2025-04-09T23:50:37.258",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624326,1744242637268,"fUST",-2803.908217,0.0001816,2,"2025-04-09T23:50:37.268",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624327,1744242637278,"fUST",-2803.908217,0.0001816,2,"2025-04-09T23:50:37.278",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624328,1744242637288,"fUST",-2803.908217,0.0001816,2,"2025-04-09T23:50:37.288",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624329,1744242637299,"fUST",-2803.908217,0.0001816,2,"2025-04-09T23:50:37.299",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624330,1744242637309,"fUST",-2803.908217,0.0001816,2,"2025-04-09T23:50:37.309",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624331,1744242637319,"fUST",-2803.908217,0.0001816,2,"2025-04-09T23:50:37.319",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624332,1744242637328,"fUST",-2803.908217,0.0001816,2,"2025-04-09T23:50:37.328",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624333,1744242637339,"fUST",-2803.908217,0.0001816,2,"2025-04-09T23:50:37.339",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624334,1744242637348,"fUST",-187.079927,0.0001816,2,"2025-04-09T23:50:37.348",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624335,1744242637358,"fUST",-187.079927,0.0001816,2,"2025-04-09T23:50:37.358",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624336,1744242637368,"fUST",-187.079927,0.0001816,2,"2025-04-09T23:50:37.368",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624337,1744242637378,"fUST",-187.079927,0.0001816,2,"2025-04-09T23:50:37.378",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624338,1744242637388,"fUST",-187.079927,0.0001816,2,"2025-04-09T23:50:37.388",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624339,1744242637398,"fUST",-187.079927,0.0001816,2,"2025-04-09T23:50:37.398",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624340,1744242637408,"fUST",-187.079927,0.0001816,2,"2025-04-09T23:50:37.408",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624341,1744242637418,"fUST",-187.079927,0.0001816,2,"2025-04-09T23:50:37.418",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624342,1744242637428,"fUST",-187.079927,0.0001816,2,"2025-04-09T23:50:37.428",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624343,1744242637438,"fUST",-187.079927,0.0001816,2,"2025-04-09T23:50:37.438",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624344,1744242637448,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:37.448",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624345,1744242637458,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:37.458",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624346,1744242637468,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:37.468",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624347,1744242637479,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:37.479",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624348,1744242637489,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:37.489",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624349,1744242637499,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:37.499",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624350,1744242637510,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:37.510",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624351,1744242637519,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:37.519",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624352,1744242637529,"fUST",-481.911553,0.0001816,2,"2025-04-09T23:50:37.529",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624353,1744242637539,"fUST",-481.911553,0.0001816,2,"2025-04-09T23:50:37.539",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624354,1744242637549,"fUST",-481.911553,0.0001816,2,"2025-04-09T23:50:37.549",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624355,1744242637559,"fUST",-481.911553,0.0001816,2,"2025-04-09T23:50:37.559",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624356,1744242637569,"fUST",-481.911553,0.0001816,2,"2025-04-09T23:50:37.569",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624357,1744242637579,"fUST",-481.911553,0.0001816,2,"2025-04-09T23:50:37.579",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624358,1744242637588,"fUST",-481.911553,0.0001816,2,"2025-04-09T23:50:37.588",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624359,1744242637598,"fUST",-481.911553,0.0001816,2,"2025-04-09T23:50:37.598",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624360,1744242637608,"fUST",-481.911553,0.0001816,2,"2025-04-09T23:50:37.608",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624361,1744242637618,"fUST",-481.911553,0.0001816,2,"2025-04-09T23:50:37.618",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624362,1744242637628,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:37.628",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624363,1744242637638,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:37.638",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624364,1744242637648,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:37.648",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624365,1744242637658,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:37.658",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624366,1744242637668,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:37.668",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624367,1744242637678,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:37.678",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624368,1744242637688,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:37.688",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624369,1744242637698,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:37.698",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624370,1744242637708,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:37.708",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624371,1744242637718,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:37.718",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624372,1744242637733,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:37.733",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624373,1744242637743,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:37.743",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624374,1744242637753,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:37.753",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624375,1744242637763,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:37.763",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624376,1744242637774,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:37.774",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624377,1744242637784,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:37.784",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624378,1744242637794,"fUST",-502.851054,0.0001816,2,"2025-04-09T23:50:37.794",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624379,1744242637804,"fUST",-502.851054,0.0001816,2,"2025-04-09T23:50:37.804",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624380,1744242637814,"fUST",-502.851054,0.0001816,2,"2025-04-09T23:50:37.814",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624381,1744242637824,"fUST",-502.851054,0.0001816,2,"2025-04-09T23:50:37.824",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624382,1744242637835,"fUST",-502.851054,0.0001816,2,"2025-04-09T23:50:37.835",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624383,1744242637845,"fUST",-502.851054,0.0001816,2,"2025-04-09T23:50:37.845",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624384,1744242637855,"fUST",-502.851054,0.0001816,2,"2025-04-09T23:50:37.855",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624385,1744242637864,"fUST",-502.851054,0.0001816,2,"2025-04-09T23:50:37.864",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624386,1744242637874,"fUST",-502.851054,0.0001816,2,"2025-04-09T23:50:37.874",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624387,1744242637884,"fUST",-502.851054,0.0001816,2,"2025-04-09T23:50:37.884",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624388,1744242637893,"fUST",-502.851054,0.0001816,2,"2025-04-09T23:50:37.893",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624389,1744242637903,"fUST",-502.851054,0.0001816,2,"2025-04-09T23:50:37.903",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624390,1744242637914,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:37.914",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624391,1744242637924,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:37.924",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624392,1744242637935,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:37.935",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624393,1744242637945,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:37.945",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624394,1744242637954,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:37.954",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624395,1744242637965,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:37.965",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624396,1744242637974,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:37.974",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624397,1744242637984,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:37.984",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624398,1744242637995,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:37.995",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624399,1744242638005,"fUST",-152.463612,0.0001816,2,"2025-04-09T23:50:38.005",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624400,1744242638015,"fUST",-1089.989688,0.0001816,2,"2025-04-09T23:50:38.015",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624401,1744242638025,"fUST",-1089.989688,0.0001816,2,"2025-04-09T23:50:38.025",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624402,1744242638035,"fUST",-1089.989688,0.0001816,2,"2025-04-09T23:50:38.035",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624403,1744242638044,"fUST",-1089.989688,0.0001816,2,"2025-04-09T23:50:38.044",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624404,1744242638054,"fUST",-1089.989688,0.0001816,2,"2025-04-09T23:50:38.054",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624405,1744242638064,"fUST",-1089.989688,0.0001816,2,"2025-04-09T23:50:38.064",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624406,1744242638074,"fUST",-1089.989688,0.0001816,2,"2025-04-09T23:50:38.074",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624407,1744242638084,"fUST",-1089.989688,0.0001816,2,"2025-04-09T23:50:38.084",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624408,1744242638094,"fUST",-1089.989688,0.0001816,2,"2025-04-09T23:50:38.094",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624409,1744242638104,"fUST",-167.063115,0.0001816,2,"2025-04-09T23:50:38.104",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624410,1744242638114,"fUST",-1089.989688,0.0001816,2,"2025-04-09T23:50:38.114",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624411,1744242638124,"fUST",-167.063115,0.0001816,2,"2025-04-09T23:50:38.124",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624412,1744242638134,"fUST",-1089.989688,0.0001816,2,"2025-04-09T23:50:38.134",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624413,1744242638143,"fUST",-167.063115,0.0001816,2,"2025-04-09T23:50:38.143",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624414,1744242638153,"fUST",-1089.989688,0.0001816,2,"2025-04-09T23:50:38.153",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624415,1744242638163,"fUST",-167.063115,0.0001816,2,"2025-04-09T23:50:38.163",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624416,1744242638174,"fUST",-1089.989688,0.0001816,2,"2025-04-09T23:50:38.174",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624417,1744242638184,"fUST",-167.063115,0.0001816,2,"2025-04-09T23:50:38.184",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624418,1744242638194,"fUST",-1089.989688,0.0001816,2,"2025-04-09T23:50:38.194",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624419,1744242638204,"fUST",-167.063115,0.0001816,2,"2025-04-09T23:50:38.204",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624420,1744242638214,"fUST",-167.063115,0.0001816,2,"2025-04-09T23:50:38.214",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624421,1744242638223,"fUST",-167.063115,0.0001816,2,"2025-04-09T23:50:38.223",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624422,1744242638232,"fUST",-167.063115,0.0001816,2,"2025-04-09T23:50:38.232",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624423,1744242638242,"fUST",-167.063115,0.0001816,2,"2025-04-09T23:50:38.242",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624424,1744242638251,"fUST",-167.063115,0.0001816,2,"2025-04-09T23:50:38.251",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624425,1744242638260,"fUST",-167.063115,0.0001816,2,"2025-04-09T23:50:38.260",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624426,1744242638271,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:38.271",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624427,1744242638281,"fUST",-167.063115,0.0001816,2,"2025-04-09T23:50:38.281",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624428,1744242638290,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:38.290",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624429,1744242638300,"fUST",-46.0115197,0.0001816,2,"2025-04-09T23:50:38.300",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624430,1744242638316,"fUST",-121.0515953,0.0001816,2,"2025-04-09T23:50:38.316",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624431,1744242638325,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:38.325",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624432,1744242638335,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:38.335",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624433,1744242638344,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:38.344",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624434,1744242638353,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:38.353",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624435,1744242638363,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:38.363",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624436,1744242638373,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:38.373",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624437,1744242638383,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:38.383",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624438,1744242638392,"fUST",-571.592581,0.0001816,2,"2025-04-09T23:50:38.392",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624439,1744242638402,"fUST",-250.3558137,0.0001816,2,"2025-04-09T23:50:38.402",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624688,1744242641130,"fUST",-0.00216342,0.00016356,2,"2025-04-09T23:50:41.130",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624691,1744242641142,"fUST",-499.99783658,0.00016356,2,"2025-04-09T23:50:41.142",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624693,1744242641152,"fUST",-500.0,0.00016356,2,"2025-04-09T23:50:41.152",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624695,1744242641162,"fUST",-500.0,0.00016356,2,"2025-04-09T23:50:41.162",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624697,1744242641171,"fUST",-500.0,0.00016356,2,"2025-04-09T23:50:41.171",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624699,1744242641181,"fUST",-616.30658456,0.00016356,2,"2025-04-09T23:50:41.181",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624701,1744242641191,"fUST",-500.0,0.00016356,2,"2025-04-09T23:50:41.191",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624703,1744242641201,"fUST",-500.0,0.00016356,2,"2025-04-09T23:50:41.201",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624705,1744242641211,"fUST",-500.0,0.00016356,2,"2025-04-09T23:50:41.211",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624707,1744242641221,"fUST",-500.0,0.00016356,2,"2025-04-09T23:50:41.221",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624709,1744242641230,"fUST",-557.91476246,0.00016356,2,"2025-04-09T23:50:41.230",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624711,1744242641240,"fUST",-185.50066096,0.00016356,2,"2025-04-09T23:50:41.240",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624713,1744242641250,"fUST",-500.0,0.00016356,2,"2025-04-09T23:50:41.250",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624715,1744242641259,"fUST",-500.0,0.00016356,2,"2025-04-09T23:50:41.259",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624717,1744242641269,"fUST",-500.0,0.00016356,2,"2025-04-09T23:50:41.269",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624718,1744242641279,"fUST",-500.0,0.00016356,2,"2025-04-09T23:50:41.279",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624719,1744242641289,"fUST",-500.0,0.00017425,2,"2025-04-09T23:50:41.289",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624720,1744242641299,"fUST",-500.0,0.00017425,2,"2025-04-09T23:50:41.299",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624721,1744242641309,"fUST",-500.0,0.00017425,2,"2025-04-09T23:50:41.309",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624722,1744242641319,"fUST",-422.71449258,0.00017425,3,"2025-04-09T23:50:41.319",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624723,1744242641329,"fUST",-500.0,0.00017521,2,"2025-04-09T23:50:41.329",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624724,1744242641338,"fUST",-500.0,0.00017521,2,"2025-04-09T23:50:41.338",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624725,1744242641348,"fUST",-500.0,0.00017521,2,"2025-04-09T23:50:41.348",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624726,1744242641357,"fUST",-500.0,0.00017849,2,"2025-04-09T23:50:41.357",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624727,1744242641368,"fUST",-500.0,0.00017849,2,"2025-04-09T23:50:41.368",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624728,1744242641377,"fUST",-500.0,0.00017849,2,"2025-04-09T23:50:41.377",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624729,1744242641387,"fUST",-500.0,0.00017981,2,"2025-04-09T23:50:41.387",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624730,1744242641396,"fUST",-500.0,0.00017981,2,"2025-04-09T23:50:41.396",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624731,1744242641406,"fUST",-500.0,0.00017981,2,"2025-04-09T23:50:41.406",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624732,1744242641415,"fUST",-244.86193605,0.00018159,2,"2025-04-09T23:50:41.415",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624733,1744242641426,"fUST",-234.50830488,0.00018159,2,"2025-04-09T23:50:41.426",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624734,1744242641435,"fUST",-500.0,0.00018159,2,"2025-04-09T23:50:41.435",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624736,1744242641445,"fUST",-500.0,0.00018159,2,"2025-04-09T23:50:41.445",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624738,1744242641454,"fUST",-321.2367673,0.0001816,2,"2025-04-09T23:50:41.454",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624740,1744242641464,"fUST",-571.592581,0.0001816,2,"2025-04-09T23:50:41.464",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624742,1744242641474,"fUST",-571.592581,0.0001816,2,"2025-04-09T23:50:41.474",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624744,1744242641483,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:41.483",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624746,1744242641493,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:41.493",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624748,1744242641503,"fUST",-167.485046,0.0001816,2,"2025-04-09T23:50:41.503",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624750,1744242641512,"fUST",-571.592581,0.0001816,2,"2025-04-09T23:50:41.512",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624752,1744242641523,"fUST",-571.592581,0.0001816,2,"2025-04-09T23:50:41.523",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624754,1744242641532,"fUST",-571.592581,0.0001816,2,"2025-04-09T23:50:41.532",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624756,1744242641542,"fUST",-571.592581,0.0001816,2,"2025-04-09T23:50:41.542",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624758,1744242641551,"fUST",-571.592581,0.0001816,2,"2025-04-09T23:50:41.551",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624760,1744242641562,"fUST",-571.592581,0.0001816,2,"2025-04-09T23:50:41.562",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624762,1744242641571,"fUST",-571.592581,0.0001816,2,"2025-04-09T23:50:41.571",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624764,1744242641581,"fUST",-571.592581,0.0001816,2,"2025-04-09T23:50:41.581",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624766,1744242641591,"fUST",-502.258187,0.0001816,2,"2025-04-09T23:50:41.591",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624768,1744242641600,"fUST",-502.258187,0.0001816,2,"2025-04-09T23:50:41.600",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624770,1744242641609,"fUST",-502.258187,0.0001816,2,"2025-04-09T23:50:41.609",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624772,1744242641619,"fUST",-502.258187,0.0001816,2,"2025-04-09T23:50:41.619",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624774,1744242641628,"fUST",-502.258187,0.0001816,2,"2025-04-09T23:50:41.628",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624776,1744242641638,"fUST",-502.258187,0.0001816,2,"2025-04-09T23:50:41.638",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624778,1744242641648,"fUST",-502.258187,0.0001816,2,"2025-04-09T23:50:41.648",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624780,1744242641657,"fUST",-502.258187,0.0001816,2,"2025-04-09T23:50:41.657",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624782,1744242641667,"fUST",-502.258187,0.0001816,2,"2025-04-09T23:50:41.667",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624784,1744242641677,"fUST",-502.258187,0.0001816,2,"2025-04-09T23:50:41.677",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624786,1744242641686,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:41.686",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624788,1744242641696,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:41.696",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624791,1744242641707,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:41.707",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624793,1744242641717,"fUST",-151.0,0.0001816,2,"2025-04-09T23:50:41.717",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624795,1744242641729,"fUST",-157.046071,0.0001816,2,"2025-04-09T23:50:41.729",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624797,1744242641739,"fUST",-151.0,0.00018163,2,"2025-04-09T23:50:41.739",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624799,1744242641749,"fUST",-151.0,0.00018163,2,"2025-04-09T23:50:41.749",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624801,1744242641758,"fUST",-151.0,0.00018163,2,"2025-04-09T23:50:41.758",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624803,1744242641769,"fUST",-287.97804,0.00018163,2,"2025-04-09T23:50:41.769",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624805,1744242641778,"fUST",-500.0,0.00018163,2,"2025-04-09T23:50:41.778",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624807,1744242641787,"fUST",-500.0,0.00018163,2,"2025-04-09T23:50:41.787",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624809,1744242641796,"fUST",-500.0,0.00018163,2,"2025-04-09T23:50:41.796",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624811,1744242641807,"fUST",-500.0,0.00018163,2,"2025-04-09T23:50:41.807",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624813,1744242641817,"fUST",-500.0,0.00018163,2,"2025-04-09T23:50:41.817",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624815,1744242641827,"fUST",-502.851054,0.00018163,2,"2025-04-09T23:50:41.827",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624817,1744242641836,"fUST",-500.0,0.00018163,2,"2025-04-09T23:50:41.836",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624819,1744242641845,"fUST",-500.0,0.00018163,2,"2025-04-09T23:50:41.845",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624821,1744242641855,"fUST",-500.0,0.00018163,2,"2025-04-09T23:50:41.855",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624841,1744242642030,"fUST",-502.851054,0.00018163,2,"2025-04-09T23:50:42.030",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624844,1744242642041,"fUST",-500.0,0.00018163,2,"2025-04-09T23:50:42.041",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624846,1744242642051,"fUST",-500.0,0.00018163,2,"2025-04-09T23:50:42.051",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624848,1744242642060,"fUST",-500.0,0.00018163,2,"2025-04-09T23:50:42.060",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624850,1744242642070,"fUST",-500.0,0.00018163,2,"2025-04-09T23:50:42.070",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624852,1744242642079,"fUST",-500.0,0.00018163,2,"2025-04-09T23:50:42.079",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624854,1744242642089,"fUST",-151.0,0.00018163,2,"2025-04-09T23:50:42.089",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624856,1744242642099,"fUST",-151.0,0.00018163,2,"2025-04-09T23:50:42.099",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624858,1744242642109,"fUST",-571.592581,0.00018163,2,"2025-04-09T23:50:42.109",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624860,1744242642118,"fUST",-571.592581,0.00018163,2,"2025-04-09T23:50:42.118",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624862,1744242642128,"fUST",-500.0,0.00018163,2,"2025-04-09T23:50:42.128",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624864,1744242642137,"fUST",-500.0,0.00018163,2,"2025-04-09T23:50:42.137",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624866,1744242642146,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:42.146",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624868,1744242642155,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:42.155",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624870,1744242642165,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:42.165",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624872,1744242642175,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:42.175",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624874,1744242642184,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:42.184",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624876,1744242642194,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:42.194",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624878,1744242642204,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:42.204",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624880,1744242642214,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:42.214",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624882,1744242642224,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:42.224",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624884,1744242642233,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:42.233",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624887,1744242642243,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:42.243",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624888,1744242642253,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:42.253",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624891,1744242642262,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:42.262",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624893,1744242642271,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:42.271",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624895,1744242642280,"fUST",-215.75513,0.00018164,2,"2025-04-09T23:50:42.280",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624897,1744242642290,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:42.290",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624899,1744242642299,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:42.299",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624901,1744242642308,"fUST",-342.494353,0.00018164,2,"2025-04-09T23:50:42.308",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624903,1744242642318,"fUST",-342.494353,0.00018164,2,"2025-04-09T23:50:42.318",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624905,1744242642333,"fUST",-342.494353,0.00018164,2,"2025-04-09T23:50:42.333",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624906,1744242642342,"fUST",-342.494353,0.00018164,2,"2025-04-09T23:50:42.342",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624909,1744242642351,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:42.351",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624911,1744242642361,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:42.361",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624913,1744242642370,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:42.370",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624915,1744242642380,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:42.380",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624917,1744242642389,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:42.389",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624919,1744242642399,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:42.399",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624921,1744242642409,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:42.409",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624923,1744242642418,"fUST",-350.710505,0.00018164,2,"2025-04-09T23:50:42.418",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624925,1744242642427,"fUST",-350.710505,0.00018164,2,"2025-04-09T23:50:42.427",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624927,1744242642437,"fUST",-350.710505,0.00018164,2,"2025-04-09T23:50:42.437",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624929,1744242642447,"fUST",-350.710505,0.00018164,2,"2025-04-09T23:50:42.447",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624931,1744242642456,"fUST",-350.710505,0.00018164,2,"2025-04-09T23:50:42.456",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624933,1744242642466,"fUST",-350.710505,0.00018164,2,"2025-04-09T23:50:42.466",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624935,1744242642475,"fUST",-350.710505,0.00018164,2,"2025-04-09T23:50:42.475",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624937,1744242642485,"fUST",-350.710505,0.00018164,2,"2025-04-09T23:50:42.485",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624939,1744242642494,"fUST",-350.710505,0.00018164,2,"2025-04-09T23:50:42.494",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624941,1744242642504,"fUST",-350.710505,0.00018164,2,"2025-04-09T23:50:42.504",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624943,1744242642513,"fUST",-433.668147,0.00018164,2,"2025-04-09T23:50:42.513",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624945,1744242642523,"fUST",-433.668147,0.00018164,2,"2025-04-09T23:50:42.523",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624947,1744242642532,"fUST",-433.668147,0.00018164,2,"2025-04-09T23:50:42.532",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624949,1744242642542,"fUST",-433.668147,0.00018164,2,"2025-04-09T23:50:42.542",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624952,1744242642552,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:42.552",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624954,1744242642562,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:42.562",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624956,1744242642571,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:42.571",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624958,1744242642580,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:42.580",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624960,1744242642590,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:42.590",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624962,1744242642599,"fUST",-191.966487,0.00018164,2,"2025-04-09T23:50:42.599",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624964,1744242642609,"fUST",-191.966487,0.00018164,2,"2025-04-09T23:50:42.609",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624966,1744242642619,"fUST",-191.966487,0.00018164,2,"2025-04-09T23:50:42.619",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624968,1744242642628,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:42.628",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624970,1744242642638,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:42.638",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624972,1744242642647,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:42.647",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624974,1744242642657,"fUST",-156.475017,0.00018164,2,"2025-04-09T23:50:42.657",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624976,1744242642667,"fUST",-156.475017,0.00018164,2,"2025-04-09T23:50:42.667",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624978,1744242642676,"fUST",-156.475017,0.00018164,2,"2025-04-09T23:50:42.676",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624980,1744242642687,"fUST",-156.475017,0.00018164,2,"2025-04-09T23:50:42.687",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624982,1744242642696,"fUST",-156.475017,0.00018164,2,"2025-04-09T23:50:42.696",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624984,1744242642706,"fUST",-156.475017,0.00018164,2,"2025-04-09T23:50:42.706",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624986,1744242642716,"fUST",-156.475017,0.00018164,2,"2025-04-09T23:50:42.716",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624989,1744242642728,"fUST",-156.475017,0.00018164,2,"2025-04-09T23:50:42.728",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624991,1744242642740,"fUST",-156.475017,0.00018164,2,"2025-04-09T23:50:42.740",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624993,1744242642750,"fUST",-156.475017,0.00018164,2,"2025-04-09T23:50:42.750",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624995,1744242642759,"fUST",-156.475017,0.00018164,2,"2025-04-09T23:50:42.759",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624997,1744242642771,"fUST",-156.475017,0.00018164,2,"2025-04-09T23:50:42.771",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357624999,1744242642781,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:42.781",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625001,1744242642791,"fUST",-155.045044,0.00018164,2,"2025-04-09T23:50:42.791",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625003,1744242642801,"fUST",-337.132047,0.00018164,2,"2025-04-09T23:50:42.801",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625005,1744242642812,"fUST",-337.132047,0.00018164,2,"2025-04-09T23:50:42.812",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625007,1744242642822,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:42.822",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625009,1744242642831,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:42.831",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625011,1744242642841,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:42.841",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625013,1744242642850,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:42.850",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625015,1744242642859,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:42.859",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625017,1744242642868,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:42.868",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625019,1744242642878,"fUST",-270.036759,0.00018164,2,"2025-04-09T23:50:42.878",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625021,1744242642888,"fUST",-331.530874,0.00018164,2,"2025-04-09T23:50:42.888",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625023,1744242642897,"fUST",-331.530874,0.00018164,2,"2025-04-09T23:50:42.897",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625025,1744242642906,"fUST",-331.530874,0.00018164,2,"2025-04-09T23:50:42.906",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625027,1744242642916,"fUST",-331.530874,0.00018164,2,"2025-04-09T23:50:42.916",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625029,1744242642925,"fUST",-331.530874,0.00018164,2,"2025-04-09T23:50:42.925",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625031,1744242642935,"fUST",-331.530874,0.00018164,2,"2025-04-09T23:50:42.935",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625033,1744242642944,"fUST",-331.530874,0.00018164,2,"2025-04-09T23:50:42.944",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625035,1744242642953,"fUST",-331.530874,0.00018164,2,"2025-04-09T23:50:42.953",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625037,1744242642962,"fUST",-331.530874,0.00018164,2,"2025-04-09T23:50:42.962",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625039,1744242642972,"fUST",-331.530874,0.00018164,2,"2025-04-09T23:50:42.972",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625041,1744242642981,"fUST",-331.530874,0.00018164,2,"2025-04-09T23:50:42.981",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625043,1744242642991,"fUST",-331.530874,0.00018164,2,"2025-04-09T23:50:42.991",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625045,1744242643000,"fUST",-155.380505,0.00018164,2,"2025-04-09T23:50:43.000",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625047,1744242643010,"fUST",-155.380505,0.00018164,2,"2025-04-09T23:50:43.010",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625049,1744242643019,"fUST",-155.380505,0.00018164,2,"2025-04-09T23:50:43.019",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625051,1744242643028,"fUST",-155.380505,0.00018164,2,"2025-04-09T23:50:43.028",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625053,1744242643037,"fUST",-155.380505,0.00018164,2,"2025-04-09T23:50:43.037",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625055,1744242643047,"fUST",-155.380505,0.00018164,2,"2025-04-09T23:50:43.047",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625057,1744242643056,"fUST",-155.380505,0.00018164,2,"2025-04-09T23:50:43.056",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625059,1744242643065,"fUST",-155.380505,0.00018164,2,"2025-04-09T23:50:43.065",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625061,1744242643075,"fUST",-155.380505,0.00018164,2,"2025-04-09T23:50:43.075",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625063,1744242643084,"fUST",-155.380505,0.00018164,2,"2025-04-09T23:50:43.084",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625065,1744242643093,"fUST",-155.380505,0.00018164,2,"2025-04-09T23:50:43.093",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625068,1744242643103,"fUST",-155.380505,0.00018164,2,"2025-04-09T23:50:43.103",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625070,1744242643112,"fUST",-155.380505,0.00018164,2,"2025-04-09T23:50:43.112",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625072,1744242643121,"fUST",-155.380505,0.00018164,2,"2025-04-09T23:50:43.121",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625074,1744242643131,"fUST",-155.380505,0.00018164,2,"2025-04-09T23:50:43.131",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625076,1744242643140,"fUST",-155.380505,0.00018164,2,"2025-04-09T23:50:43.140",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625078,1744242643149,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:43.149",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625080,1744242643159,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:43.159",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625082,1744242643168,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:43.168",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625084,1744242643178,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:43.178",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625086,1744242643187,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:43.187",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625088,1744242643197,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:43.197",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625090,1744242643207,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:43.207",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625092,1744242643217,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:43.217",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625094,1744242643226,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:43.226",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625096,1744242643236,"fUST",-191.410973,0.00018164,2,"2025-04-09T23:50:43.236",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625098,1744242643247,"fUST",-165.262881,0.00018164,2,"2025-04-09T23:50:43.247",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625100,1744242643256,"fUST",-165.262881,0.00018164,2,"2025-04-09T23:50:43.256",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625102,1744242643266,"fUST",-165.262881,0.00018164,2,"2025-04-09T23:50:43.266",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625104,1744242643276,"fUST",-165.262881,0.00018164,2,"2025-04-09T23:50:43.276",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625106,1744242643286,"fUST",-165.262881,0.00018164,2,"2025-04-09T23:50:43.286",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625108,1744242643296,"fUST",-165.262881,0.00018164,2,"2025-04-09T23:50:43.296",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625110,1744242643305,"fUST",-165.262881,0.00018164,2,"2025-04-09T23:50:43.305",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625112,1744242643315,"fUST",-165.262881,0.00018164,2,"2025-04-09T23:50:43.315",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625115,1744242643324,"fUST",-165.262881,0.00018164,2,"2025-04-09T23:50:43.324",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625118,1744242643334,"fUST",-165.262881,0.00018164,2,"2025-04-09T23:50:43.334",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625120,1744242643343,"fUST",-165.262881,0.00018164,2,"2025-04-09T23:50:43.343",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625122,1744242643354,"fUST",-165.262881,0.00018164,2,"2025-04-09T23:50:43.354",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625124,1744242643363,"fUST",-165.262881,0.00018164,2,"2025-04-09T23:50:43.363",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625126,1744242643373,"fUST",-165.262881,0.00018164,2,"2025-04-09T23:50:43.373",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625128,1744242643383,"fUST",-165.262881,0.00018164,2,"2025-04-09T23:50:43.383",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625130,1744242643393,"fUST",-165.262881,0.00018164,2,"2025-04-09T23:50:43.393",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625132,1744242643403,"fUST",-255.521252,0.00018164,2,"2025-04-09T23:50:43.403",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625134,1744242643413,"fUST",-255.521252,0.00018164,2,"2025-04-09T23:50:43.413",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625136,1744242643422,"fUST",-255.521252,0.00018164,2,"2025-04-09T23:50:43.422",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625138,1744242643432,"fUST",-255.521252,0.00018164,2,"2025-04-09T23:50:43.432",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625141,1744242643442,"fUST",-255.521252,0.00018164,2,"2025-04-09T23:50:43.442",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625142,1744242643451,"fUST",-255.521252,0.00018164,2,"2025-04-09T23:50:43.451",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625144,1744242643460,"fUST",-255.521252,0.00018164,2,"2025-04-09T23:50:43.460",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625147,1744242643470,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:43.470",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625148,1744242643480,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:43.480",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625151,1744242643490,"fUST",-255.521252,0.00018164,2,"2025-04-09T23:50:43.490",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625153,1744242643500,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:43.500",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625154,1744242643509,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:43.509",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625157,1744242643519,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:43.519",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625159,1744242643529,"fUST",-255.521252,0.00018164,2,"2025-04-09T23:50:43.529",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625161,1744242643540,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:43.540",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625163,1744242643551,"fUST",-255.521252,0.00018164,2,"2025-04-09T23:50:43.551",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625165,1744242643560,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:43.560",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625167,1744242643570,"fUST",-255.521252,0.00018164,2,"2025-04-09T23:50:43.570",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625169,1744242643579,"fUST",-191.28084318,0.00018164,2,"2025-04-09T23:50:43.579",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625171,1744242643589,"fUST",-255.521252,0.00018164,2,"2025-04-09T23:50:43.589",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625173,1744242643598,"fUST",-255.521252,0.00018164,2,"2025-04-09T23:50:43.598",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625175,1744242643607,"fUST",-255.521252,0.00018164,2,"2025-04-09T23:50:43.607",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625177,1744242643617,"fUST",-255.521252,0.00018164,2,"2025-04-09T23:50:43.617",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625179,1744242643626,"fUST",-155.650904,0.00018164,2,"2025-04-09T23:50:43.626",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625181,1744242643635,"fUST",-255.521252,0.00018164,2,"2025-04-09T23:50:43.635",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625183,1744242643645,"fUST",-443.269977,0.00018164,2,"2025-04-09T23:50:43.645",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625185,1744242643655,"fUST",-443.269977,0.00018164,2,"2025-04-09T23:50:43.655",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625187,1744242643665,"fUST",-443.269977,0.00018164,2,"2025-04-09T23:50:43.665",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625189,1744242643675,"fUST",-443.269977,0.00018164,2,"2025-04-09T23:50:43.675",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625191,1744242643685,"fUST",-443.269977,0.00018164,2,"2025-04-09T23:50:43.685",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625193,1744242643694,"fUST",-443.269977,0.00018164,2,"2025-04-09T23:50:43.694",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625194,1744242643704,"fUST",-443.269977,0.00018164,2,"2025-04-09T23:50:43.704",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625195,1744242643714,"fUST",-443.269977,0.00018164,2,"2025-04-09T23:50:43.714",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625196,1744242643726,"fUST",-443.269977,0.00018164,2,"2025-04-09T23:50:43.726",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625197,1744242643737,"fUST",-443.269977,0.00018164,2,"2025-04-09T23:50:43.737",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625198,1744242643747,"fUST",-443.269977,0.00018164,2,"2025-04-09T23:50:43.747",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625199,1744242643757,"fUST",-443.269977,0.00018164,2,"2025-04-09T23:50:43.757",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625200,1744242643769,"fUST",-443.269977,0.00018164,2,"2025-04-09T23:50:43.769",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625201,1744242643779,"fUST",-443.269977,0.00018164,2,"2025-04-09T23:50:43.779",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625202,1744242643789,"fUST",-443.269977,0.00018164,2,"2025-04-09T23:50:43.789",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625203,1744242643801,"fUST",-443.269977,0.00018164,2,"2025-04-09T23:50:43.801",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625204,1744242643811,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:43.811",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625205,1744242643822,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:43.822",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625206,1744242643832,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:43.832",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625207,1744242643842,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:43.842",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625224,1744242644007,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:44.007",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625226,1744242644018,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:44.018",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625228,1744242644028,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:44.028",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625231,1744242644038,"fUST",-195.767126,0.00018164,2,"2025-04-09T23:50:44.038",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625232,1744242644048,"fUST",-321.059653,0.00018164,2,"2025-04-09T23:50:44.048",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625235,1744242644057,"fUST",-321.059653,0.00018164,2,"2025-04-09T23:50:44.057",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625236,1744242644066,"fUST",-321.059653,0.00018164,2,"2025-04-09T23:50:44.066",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625239,1744242644077,"fUST",-321.059653,0.00018164,2,"2025-04-09T23:50:44.077",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625241,1744242644087,"fUST",-321.059653,0.00018164,2,"2025-04-09T23:50:44.087",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625243,1744242644096,"fUST",-321.059653,0.00018164,2,"2025-04-09T23:50:44.096",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625245,1744242644106,"fUST",-321.059653,0.00018164,2,"2025-04-09T23:50:44.106",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625247,1744242644116,"fUST",-321.059653,0.00018164,2,"2025-04-09T23:50:44.116",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625249,1744242644126,"fUST",-321.059653,0.00018164,2,"2025-04-09T23:50:44.126",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625251,1744242644135,"fUST",-321.059653,0.00018164,2,"2025-04-09T23:50:44.135",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625253,1744242644145,"fUST",-321.059653,0.00018164,2,"2025-04-09T23:50:44.145",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625255,1744242644154,"fUST",-321.059653,0.00018164,2,"2025-04-09T23:50:44.154",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625257,1744242644164,"fUST",-321.059653,0.00018164,2,"2025-04-09T23:50:44.164",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625259,1744242644173,"fUST",-321.059653,0.00018164,2,"2025-04-09T23:50:44.173",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625261,1744242644182,"fUST",-321.059653,0.00018164,2,"2025-04-09T23:50:44.182",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625263,1744242644192,"fUST",-321.059653,0.00018164,2,"2025-04-09T23:50:44.192",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625265,1744242644202,"fUST",-321.059653,0.00018164,2,"2025-04-09T23:50:44.202",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625267,1744242644212,"fUST",-321.059653,0.00018164,2,"2025-04-09T23:50:44.212",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625269,1744242644222,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:44.222",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625270,1744242644232,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:44.232",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625273,1744242644242,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:44.242",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625275,1744242644251,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:44.251",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625277,1744242644260,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:44.260",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625279,1744242644270,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:44.270",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625281,1744242644279,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:44.279",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625283,1744242644289,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:44.289",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625285,1744242644298,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:44.298",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625287,1744242644308,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:44.308",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625289,1744242644318,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:44.318",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625291,1744242644328,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:44.328",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625293,1744242644337,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:44.337",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625295,1744242644347,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:44.347",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625297,1744242644357,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:44.357",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625299,1744242644366,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:44.366",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625301,1744242644376,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:44.376",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625303,1744242644385,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:44.385",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625305,1744242644395,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:44.395",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625307,1744242644404,"fUST",-171.47209,0.00018164,2,"2025-04-09T23:50:44.404",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625309,1744242644414,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:44.414",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625311,1744242644424,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:44.424",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625313,1744242644434,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:44.434",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625314,1744242644443,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:44.443",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625317,1744242644453,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:44.453",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625319,1744242644466,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:44.466",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625321,1744242644476,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:44.476",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625323,1744242644486,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:44.486",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625325,1744242644496,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:44.496",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625327,1744242644506,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:44.506",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625329,1744242644515,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:44.515",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625331,1744242644525,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:44.525",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625333,1744242644534,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:44.534",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625335,1744242644544,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:44.544",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625337,1744242644553,"fUST",-164.334373,0.00018164,2,"2025-04-09T23:50:44.553",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625339,1744242644563,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:44.563",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625341,1744242644573,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:44.573",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625343,1744242644581,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:44.581",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625345,1744242644591,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:44.591",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625347,1744242644600,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:44.600",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625350,1744242644610,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:44.610",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625352,1744242644620,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:44.620",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625354,1744242644629,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:44.629",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625356,1744242644639,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:44.639",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625358,1744242644648,"fUST",-151.0,0.00018164,2,"2025-04-09T23:50:44.648",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625360,1744242644657,"fUST",-279.768286,0.00018164,2,"2025-04-09T23:50:44.657",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625362,1744242644667,"fUST",-4006.873279,0.00018164,2,"2025-04-09T23:50:44.667",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625364,1744242644677,"fUST",-4006.873279,0.00018164,2,"2025-04-09T23:50:44.677",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625366,1744242644687,"fUST",-4006.873279,0.00018164,2,"2025-04-09T23:50:44.687",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625368,1744242644697,"fUST",-4006.873279,0.00018164,2,"2025-04-09T23:50:44.697",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625370,1744242644707,"fUST",-4006.873279,0.00018164,2,"2025-04-09T23:50:44.707",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625372,1744242644721,"fUST",-4006.873279,0.00018164,2,"2025-04-09T23:50:44.721",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625374,1744242644736,"fUST",-4006.873279,0.00018164,2,"2025-04-09T23:50:44.736",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625376,1744242644746,"fUST",-4006.873279,0.00018164,2,"2025-04-09T23:50:44.746",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625378,1744242644755,"fUST",-892.8129278,0.00018164,2,"2025-04-09T23:50:44.755",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625426,1744242645193,"fUST",-244.86193605,0.00018159,2,"2025-04-09T23:50:45.193",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625428,1744242645204,"fUST",-244.86193605,0.00018159,2,"2025-04-09T23:50:45.204",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625430,1744242645214,"fUST",-244.86193605,0.00018159,2,"2025-04-09T23:50:45.214",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625432,1744242645224,"fUST",-265.41419185,0.00018164,2,"2025-04-09T23:50:45.224",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625515,1744242647008,"fUST",-234.50830488,0.00018163,2,"2025-04-09T23:50:47.008",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625516,1744242647019,"fUST",-244.86193605,0.00018163,2,"2025-04-09T23:50:47.019",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625518,1744242647029,"fUST",-244.86193605,0.00018163,2,"2025-04-09T23:50:47.029",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625520,1744242647039,"fUST",-234.50830488,0.00018163,2,"2025-04-09T23:50:47.039",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625522,1744242647049,"fUST",-2848.64615935,0.00018164,2,"2025-04-09T23:50:47.049",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625524,1744242647059,"fUST",-4006.873279,0.00018164,2,"2025-04-09T23:50:47.059",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625526,1744242647068,"fUST",-4006.873279,0.00018164,2,"2025-04-09T23:50:47.068",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625528,1744242647078,"fUST",-4006.873279,0.00018164,2,"2025-04-09T23:50:47.078",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625530,1744242647088,"fUST",-4006.873279,0.00018164,2,"2025-04-09T23:50:47.088",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625532,1744242647098,"fUST",-4006.873279,0.00018164,2,"2025-04-09T23:50:47.098",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625534,1744242647107,"fUST",-4006.873279,0.00018164,2,"2025-04-09T23:50:47.107",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625536,1744242647116,"fUST",-4006.873279,0.00018164,2,"2025-04-09T23:50:47.116",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625538,1744242647126,"fUST",-4006.873279,0.00018164,2,"2025-04-09T23:50:47.126",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625540,1744242647136,"fUST",-224.22615894,0.00018164,2,"2025-04-09T23:50:47.136",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357625555,1744242647265,"fUST",-836.24,0.00018164,2,"2025-04-09T23:50:47.265",0.00043799999999999997,44.25,0.8891748804926743,597020915.5885112]
[357626370,1744243832507,"fUST",-250.0,0.0001616,2,"2025-04-10T00:10:32.507",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357626372,1744243832517,"fUST",-151.0,0.00017315,2,"2025-04-10T00:10:32.517",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357626374,1744243832526,"fUST",-17.88,0.00017315,2,"2025-04-10T00:10:32.526",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357626376,1744243832539,"fUST",-182.12,0.00017315,2,"2025-04-10T00:10:32.539",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357626378,1744243832550,"fUST",-187.27785122,0.00017323,2,"2025-04-10T00:10:32.550",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357626380,1744243832559,"fUST",-26.19650853,0.00017323,2,"2025-04-10T00:10:32.559",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357626384,1744243832592,"fUST",-373.6340715,0.00017323,2,"2025-04-10T00:10:32.592",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357626835,1744243838001,"fUST",-250.0,0.0001606,2,"2025-04-10T00:10:38.001",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357626837,1744243838011,"fUST",-106.60439358,0.00017323,2,"2025-04-10T00:10:38.011",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357626839,1744243838021,"fUST",-300.0,0.00017323,2,"2025-04-10T00:10:38.021",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357626841,1744243838032,"fUST",-300.0,0.00017323,2,"2025-04-10T00:10:38.032",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357626843,1744243838042,"fUST",-6735.5517919,0.00017324,7,"2025-04-10T00:10:38.042",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357626845,1744243838053,"fUST",-537.18715993,0.00017324,2,"2025-04-10T00:10:38.053",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357626847,1744243838063,"fUST",-500.0,0.00017324,2,"2025-04-10T00:10:38.063",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357626849,1744243838073,"fUST",-500.0,0.00017324,2,"2025-04-10T00:10:38.073",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357626851,1744243838083,"fUST",-500.0,0.00017324,2,"2025-04-10T00:10:38.083",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357626853,1744243838094,"fUST",-500.0,0.00017324,2,"2025-04-10T00:10:38.094",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357626855,1744243838103,"fUST",-500.0,0.00017324,2,"2025-04-10T00:10:38.103",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357626857,1744243838118,"fUST",-500.0,0.00017324,2,"2025-04-10T00:10:38.118",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357626859,1744243838128,"fUST",-500.0,0.00017324,2,"2025-04-10T00:10:38.128",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357626862,1744243838138,"fUST",-500.0,0.00017324,2,"2025-04-10T00:10:38.138",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357626864,1744243838149,"fUST",-500.0,0.00017324,2,"2025-04-10T00:10:38.149",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357626866,1744243838160,"fUST",-500.0,0.00017324,2,"2025-04-10T00:10:38.160",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357626868,1744243838170,"fUST",-500.0,0.00017324,2,"2025-04-10T00:10:38.170",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357626870,1744243838180,"fUST",-500.0,0.00017324,2,"2025-04-10T00:10:38.180",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357626872,1744243838191,"fUST",-500.0,0.00017324,2,"2025-04-10T00:10:38.191",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357626874,1744243838200,"fUST",-24528.28491432,0.00017325,2,"2025-04-10T00:10:38.200",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357626876,1744243838217,"fUST",-82660.30421538,0.00017325,2,"2025-04-10T00:10:38.217",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357626879,1744243838228,"fUST",-8341.5,0.00017325,2,"2025-04-10T00:10:38.228",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357627039,1744243840297,"fUST",-1082.99504255,0.00017325,2,"2025-04-10T00:10:40.297",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357627040,1744243840310,"fUST",-258.22,0.00017325,2,"2025-04-10T00:10:40.310",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357627041,1744243840396,"fUST",-1161.52792908,0.00017325,2,"2025-04-10T00:10:40.396",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357627192,1744243843128,"fUST",-7408.69243,0.00017325,2,"2025-04-10T00:10:43.128",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357627501,1744243846229,"fUST",-8041.74032372,0.00017325,2,"2025-04-10T00:10:46.229",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357628879,1744244501192,"fUST",566.5,0.0001733,18,"2025-04-10T00:21:41.192",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629020,1744245041122,"fUST",-208.5379223,0.00016169,2,"2025-04-10T00:30:41.122",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629021,1744245041145,"fUST",-91.4620777,0.00016169,2,"2025-04-10T00:30:41.145",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629031,1744245046220,"fUST",-300.0,0.00016169,2,"2025-04-10T00:30:46.220",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629032,1744245046234,"fUST",-2002.3109657,0.00016169,2,"2025-04-10T00:30:46.234",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629033,1744245046244,"fUST",-448.6890343,0.00017115,2,"2025-04-10T00:30:46.244",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629034,1744245611074,"fUST",151.91,0.00010959,2,"2025-04-10T00:40:11.074",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629047,1744246232144,"fUST",-300.0,0.00016899,2,"2025-04-10T00:50:32.144",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629048,1744246232154,"fUST",-583.19098981,0.00016999,2,"2025-04-10T00:50:32.154",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629050,1744246232164,"fUST",-300.0,0.00016999,2,"2025-04-10T00:50:32.164",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629052,1744246232174,"fUST",-49591.20637862,0.00017,2,"2025-04-10T00:50:32.174",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629054,1744246232184,"fUST",-211.35724629,0.00017,3,"2025-04-10T00:50:32.184",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629056,1744246232194,"fUST",-2000.00000001,0.00017,3,"2025-04-10T00:50:32.194",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629058,1744246232203,"fUST",-250.0,0.00017015,2,"2025-04-10T00:50:32.203",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629060,1744246232214,"fUST",-250.0,0.000171,2,"2025-04-10T00:50:32.214",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629062,1744246232224,"fUST",-250.0,0.000171,2,"2025-04-10T00:50:32.224",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629064,1744246232233,"fUST",-250.0,0.000171,2,"2025-04-10T00:50:32.233",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629067,1744246232243,"fUST",-250.0,0.000171,2,"2025-04-10T00:50:32.243",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629069,1744246232253,"fUST",-250.0,0.000171,2,"2025-04-10T00:50:32.253",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629071,1744246232262,"fUST",-250.0,0.000171,2,"2025-04-10T00:50:32.262",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629073,1744246232272,"fUST",-250.0,0.000171,2,"2025-04-10T00:50:32.272",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629075,1744246232282,"fUST",-250.0,0.000171,2,"2025-04-10T00:50:32.282",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629077,1744246232291,"fUST",-250.0,0.000171,2,"2025-04-10T00:50:32.291",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629078,1744246232301,"fUST",-250.0,0.000171,2,"2025-04-10T00:50:32.301",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629080,1744246232310,"fUST",-250.0,0.000171,2,"2025-04-10T00:50:32.310",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629081,1744246232320,"fUST",-151.0,0.00017115,2,"2025-04-10T00:50:32.320",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629082,1744246232330,"fUST",-318.0,0.00017115,2,"2025-04-10T00:50:32.330",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629083,1744246232339,"fUST",-318.0,0.00017115,2,"2025-04-10T00:50:32.339",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629085,1744246232349,"fUST",-200.0,0.00017115,2,"2025-04-10T00:50:32.349",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629087,1744246232359,"fUST",-500.0,0.00017124,2,"2025-04-10T00:50:32.359",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629089,1744246232368,"fUST",-500.0,0.00017124,2,"2025-04-10T00:50:32.368",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629090,1744246232378,"fUST",-500.0,0.00017124,2,"2025-04-10T00:50:32.378",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629091,1744246232388,"fUST",-500.0,0.00017124,2,"2025-04-10T00:50:32.388",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629092,1744246232397,"fUST",-500.0,0.00017124,2,"2025-04-10T00:50:32.397",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629093,1744246232408,"fUST",-500.0,0.00017124,2,"2025-04-10T00:50:32.408",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629094,1744246232418,"fUST",-500.0,0.00017124,2,"2025-04-10T00:50:32.418",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629095,1744246232429,"fUST",-500.0,0.00017124,2,"2025-04-10T00:50:32.429",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629096,1744246232438,"fUST",-500.0,0.00017124,2,"2025-04-10T00:50:32.438",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629097,1744246232448,"fUST",-500.0,0.00017124,2,"2025-04-10T00:50:32.448",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629098,1744246232459,"fUST",-500.0,0.00017124,2,"2025-04-10T00:50:32.459",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629099,1744246232469,"fUST",-445.14598612,0.00017124,2,"2025-04-10T00:50:32.469",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629100,1744246232490,"fUST",-54.85401388,0.00017124,2,"2025-04-10T00:50:32.490",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629101,1744246232500,"fUST",-500.0,0.00017124,2,"2025-04-10T00:50:32.500",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629102,1744246232509,"fUST",-500.0,0.00017124,2,"2025-04-10T00:50:32.509",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629103,1744246232519,"fUST",-22748.10925916,0.00017125,2,"2025-04-10T00:50:32.519",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629124,1744246239270,"fUST",-500.0,0.00016999,2,"2025-04-10T00:50:39.270",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629125,1744246239280,"fUST",-489.04920268,0.00017024,2,"2025-04-10T00:50:39.280",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629133,1744246243714,"fUST",-119.59867316,0.00017024,2,"2025-04-10T00:50:43.714",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629134,1744246243724,"fUST",-608.64787581,0.00017043,2,"2025-04-10T00:50:43.724",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629135,1744246243734,"fUST",-608.64787581,0.00017062,2,"2025-04-10T00:50:43.734",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629136,1744246243744,"fUST",-608.64787581,0.0001708,2,"2025-04-10T00:50:43.744",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629137,1744246243754,"fUST",-608.64787581,0.00017099,2,"2025-04-10T00:50:43.754",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629138,1744246243764,"fUST",-1827.19384074,0.00017125,2,"2025-04-10T00:50:43.764",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629139,1744246243785,"fUST",-792.64,0.00017125,2,"2025-04-10T00:50:43.785",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629170,1744246246425,"fUST",-4007.47274476,0.00017125,2,"2025-04-10T00:50:46.425",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629171,1744246246438,"fUST",-416.12427935,0.00017125,2,"2025-04-10T00:50:46.438",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629172,1744246246484,"fUST",-8009.46025948,0.00017125,2,"2025-04-10T00:50:46.484",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629173,1744246246541,"fUST",-2206.81400001,0.00017125,2,"2025-04-10T00:50:46.541",0.00043799999999999997,44.32,0.8891858208135762,597087518.038562]
[357629178,1744247408134,"fUST",343.657,0.00025,120,"2025-04-10T01:10:08.134",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629180,1744247422471,"fUST",3000.0,0.00015001,2,"2025-04-10T01:10:22.471",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629207,1744247432546,"fUST",-250.0,0.00016799,2,"2025-04-10T01:10:32.546",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629208,1744247432556,"fUST",-607.96244107,0.00016799,2,"2025-04-10T01:10:32.556",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629209,1744247432566,"fUST",-500.0,0.00016799,2,"2025-04-10T01:10:32.566",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629210,1744247432576,"fUST",-375.49231452,0.00016799,2,"2025-04-10T01:10:32.576",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629211,1744247432586,"fUST",-300.0,0.00016799,2,"2025-04-10T01:10:32.586",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629212,1744247432596,"fUST",-300.0,0.00016799,2,"2025-04-10T01:10:32.596",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629213,1744247432606,"fUST",-38633.93111001,0.000168,2,"2025-04-10T01:10:32.606",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629214,1744247432616,"fUST",-3350.35453747,0.00016815,2,"2025-04-10T01:10:32.616",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629215,1744247432625,"fUST",-203.93640968,0.00016915,2,"2025-04-10T01:10:32.625",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629216,1744247432635,"fUST",-200.0,0.00017,2,"2025-04-10T01:10:32.635",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629217,1744247432644,"fUST",-200.0,0.00017,2,"2025-04-10T01:10:32.644",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629218,1744247432654,"fUST",-214.0,0.00017,2,"2025-04-10T01:10:32.654",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629219,1744247432664,"fUST",-214.0,0.00017,2,"2025-04-10T01:10:32.664",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629220,1744247432673,"fUST",-266.74102057,0.00017015,2,"2025-04-10T01:10:32.673",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629221,1744247432683,"fUST",-200.0,0.00017015,2,"2025-04-10T01:10:32.683",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629222,1744247432693,"fUST",-500.0,0.00017024,2,"2025-04-10T01:10:32.693",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629223,1744247432702,"fUST",-500.0,0.00017024,2,"2025-04-10T01:10:32.702",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629224,1744247432712,"fUST",-500.0,0.00017024,2,"2025-04-10T01:10:32.712",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629225,1744247432721,"fUST",-500.0,0.00017024,2,"2025-04-10T01:10:32.721",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629226,1744247432731,"fUST",-500.0,0.00017024,2,"2025-04-10T01:10:32.731",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629227,1744247432740,"fUST",-500.0,0.00017024,2,"2025-04-10T01:10:32.740",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629228,1744247432749,"fUST",-500.0,0.00017024,2,"2025-04-10T01:10:32.749",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629229,1744247432758,"fUST",-500.0,0.00017024,2,"2025-04-10T01:10:32.758",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629230,1744247432767,"fUST",-500.0,0.00017024,2,"2025-04-10T01:10:32.767",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629231,1744247432776,"fUST",-500.0,0.00017024,2,"2025-04-10T01:10:32.776",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629232,1744247432786,"fUST",-500.0,0.00017024,2,"2025-04-10T01:10:32.786",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629233,1744247432795,"fUST",-500.0,0.00017024,2,"2025-04-10T01:10:32.795",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629234,1744247432804,"fUST",-500.0,0.00017024,2,"2025-04-10T01:10:32.804",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629235,1744247432814,"fUST",-500.0,0.00017024,2,"2025-04-10T01:10:32.814",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629236,1744247432823,"fUST",-500.0,0.00017024,2,"2025-04-10T01:10:32.823",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629237,1744247432832,"fUST",-500.0,0.00017024,2,"2025-04-10T01:10:32.832",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629238,1744247432842,"fUST",-500.0,0.00017024,2,"2025-04-10T01:10:32.842",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629239,1744247432852,"fUST",-500.0,0.00017024,2,"2025-04-10T01:10:32.852",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629240,1744247432862,"fUST",-500.0,0.00017024,2,"2025-04-10T01:10:32.862",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629241,1744247432871,"fUST",-500.0,0.00017024,2,"2025-04-10T01:10:32.871",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629242,1744247432880,"fUST",-500.0,0.00017024,2,"2025-04-10T01:10:32.880",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629243,1744247432889,"fUST",-500.0,0.00017024,2,"2025-04-10T01:10:32.889",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629244,1744247432898,"fUST",-500.0,0.00017024,2,"2025-04-10T01:10:32.898",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629245,1744247432907,"fUST",-500.0,0.00017024,2,"2025-04-10T01:10:32.907",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629246,1744247432916,"fUST",-14325.65682138,0.00017024,3,"2025-04-10T01:10:32.916",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629247,1744247432927,"fUST",-79137.11876123,0.00017024,2,"2025-04-10T01:10:32.927",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629248,1744247432939,"fUST",-425.68871941,0.00017024,2,"2025-04-10T01:10:32.939",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629249,1744247432951,"fUST",-49012.85040905,0.00017024,2,"2025-04-10T01:10:32.951",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629260,1744247438635,"fUST",-1299.0,0.00017024,2,"2025-04-10T01:10:38.635",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629276,1744247440755,"fUST",-649.22709406,0.00017024,2,"2025-04-10T01:10:40.755",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629290,1744247443529,"fUST",-2439.61091069,0.00017024,2,"2025-04-10T01:10:43.529",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629291,1744247443541,"fUST",-450.00106204,0.00017024,2,"2025-04-10T01:10:43.541",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629292,1744247443554,"fUST",-1364.26537925,0.00017024,2,"2025-04-10T01:10:43.554",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629300,1744247446780,"fUST",-443.970125,0.00017024,2,"2025-04-10T01:10:46.780",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629303,1744247446797,"fUST",-19980.75612385,0.00017024,2,"2025-04-10T01:10:46.797",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629305,1744247446809,"fUST",-12769.86792295,0.00017024,2,"2025-04-10T01:10:46.809",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629307,1744247446821,"fUST",-12533.84778573,0.00017025,3,"2025-04-10T01:10:46.821",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629308,1744247446830,"fUST",-837.59699578,0.00017025,3,"2025-04-10T01:10:46.830",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629309,1744247446840,"fUST",-269017.3944813,0.00017025,2,"2025-04-10T01:10:46.840",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629310,1744247446851,"fUST",-353.0720424,0.00017025,2,"2025-04-10T01:10:46.851",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629311,1744247446863,"fUST",-6000.0,0.00017025,2,"2025-04-10T01:10:46.863",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629312,1744247446875,"fUST",-4519.94841129,0.00017025,2,"2025-04-10T01:10:46.875",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629313,1744247706201,"fUST",500.0,0.00018,10,"2025-04-10T01:15:06.201",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629314,1744247895200,"fUST",-184.3913,0.00015935,2,"2025-04-10T01:18:15.200",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629315,1744247953638,"fUST",8357.90305162,0.00025,120,"2025-04-10T01:19:13.638",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629318,1744248312148,"fUST",-217.05282668,0.00015887,2,"2025-04-10T01:25:12.148",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629320,1744248324698,"fUST",208.0,0.00013,2,"2025-04-10T01:25:24.698",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629321,1744248325340,"fUST",-208.0,0.00015887,2,"2025-04-10T01:25:25.340",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629322,1744248326464,"fUST",-2299.3289,0.00015887,2,"2025-04-10T01:25:26.464",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629328,1744248364280,"fUST",-300.0,0.00015886,2,"2025-04-10T01:26:04.280",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629329,1744248418802,"fUST",-1054.9368,0.00015787,2,"2025-04-10T01:26:58.802",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629341,1744248486204,"fUST",-175.31347148,0.00015787,2,"2025-04-10T01:28:06.204",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629354,1744248544709,"fUST",-151.10456751,0.00015787,2,"2025-04-10T01:29:04.709",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629369,1744248607380,"fUST",-224.52615328,0.00015787,2,"2025-04-10T01:30:07.380",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629370,1744248613555,"fUST",-192.70139468,0.00015787,2,"2025-04-10T01:30:13.555",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629378,1744248632804,"fUST",-925.79933973,0.00015787,2,"2025-04-10T01:30:32.804",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629379,1744248632814,"fUST",-300.0,0.00015886,2,"2025-04-10T01:30:32.814",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629380,1744248632824,"fUST",-550.79934127,0.00015886,2,"2025-04-10T01:30:32.824",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629381,1744248632835,"fUST",-22175.61827332,0.00015887,2,"2025-04-10T01:30:32.835",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629382,1744248632845,"fUST",-49.9431554,0.00015935,2,"2025-04-10T01:30:32.845",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629383,1744248632855,"fUST",-3369.50918037,0.000167,2,"2025-04-10T01:30:32.855",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629384,1744248632865,"fUST",-190.6222951,0.00016796,2,"2025-04-10T01:30:32.865",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629385,1744248632875,"fUST",-568.68213681,0.00016799,2,"2025-04-10T01:30:32.875",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629386,1744248632886,"fUST",-22419.27805903,0.000168,2,"2025-04-10T01:30:32.886",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629387,1744248632896,"fUST",-1061.69469511,0.000168,2,"2025-04-10T01:30:32.896",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629388,1744248632906,"fUST",-1000.0,0.000168,2,"2025-04-10T01:30:32.906",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629389,1744248632917,"fUST",-15008.65700823,0.000168,2,"2025-04-10T01:30:32.917",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629390,1744248632928,"fUST",-5334.08537359,0.000168,2,"2025-04-10T01:30:32.928",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629391,1744248632942,"fUST",-13205.76228897,0.000168,2,"2025-04-10T01:30:32.942",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629392,1744248632952,"fUST",-250.0,0.00016896,2,"2025-04-10T01:30:32.952",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629393,1744248632962,"fUST",-313.1573817,0.000169,2,"2025-04-10T01:30:32.962",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629394,1744248632972,"fUST",-160.0072415,0.000169,2,"2025-04-10T01:30:32.972",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629395,1744248632982,"fUST",-218.7834199,0.000169,2,"2025-04-10T01:30:32.982",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629396,1744248632992,"fUST",-200.0,0.00016915,2,"2025-04-10T01:30:32.992",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629397,1744248633002,"fUST",-500.0,0.00016924,2,"2025-04-10T01:30:33.002",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629398,1744248633011,"fUST",-500.0,0.00016924,2,"2025-04-10T01:30:33.011",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629399,1744248633021,"fUST",-500.0,0.00016924,2,"2025-04-10T01:30:33.021",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629400,1744248633030,"fUST",-500.0,0.00016924,2,"2025-04-10T01:30:33.030",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629401,1744248633041,"fUST",-500.0,0.00016924,2,"2025-04-10T01:30:33.041",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629402,1744248633052,"fUST",-500.0,0.00016924,2,"2025-04-10T01:30:33.052",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629403,1744248633062,"fUST",-500.0,0.00016924,2,"2025-04-10T01:30:33.062",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629404,1744248633073,"fUST",-500.0,0.00016924,2,"2025-04-10T01:30:33.073",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629405,1744248633083,"fUST",-500.0,0.00016924,2,"2025-04-10T01:30:33.083",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629406,1744248633093,"fUST",-500.0,0.00016924,2,"2025-04-10T01:30:33.093",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629407,1744248633103,"fUST",-500.0,0.00016924,2,"2025-04-10T01:30:33.103",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629408,1744248633113,"fUST",-500.0,0.00016924,2,"2025-04-10T01:30:33.113",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629409,1744248633123,"fUST",-160.85004227,0.00016924,2,"2025-04-10T01:30:33.123",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629410,1744248633134,"fUST",-370000.0,0.00016925,2,"2025-04-10T01:30:33.134",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629411,1744248633144,"fUST",-554.39399,0.00016996,2,"2025-04-10T01:30:33.144",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629412,1744248633154,"fUST",-4174.0,0.00017,2,"2025-04-10T01:30:33.154",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629413,1744248633164,"fUST",-1650.0,0.00017,2,"2025-04-10T01:30:33.164",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629414,1744248633174,"fUST",-151.0,0.00017024,2,"2025-04-10T01:30:33.174",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629415,1744248633184,"fUST",-151.0,0.00017024,2,"2025-04-10T01:30:33.184",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629416,1744248633194,"fUST",-476.88671875,0.00017024,2,"2025-04-10T01:30:33.194",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629417,1744248633203,"fUST",-500.0,0.00017024,2,"2025-04-10T01:30:33.203",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629418,1744248633213,"fUST",-500.0,0.00017024,2,"2025-04-10T01:30:33.213",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629419,1744248633224,"fUST",-500.0,0.00017024,2,"2025-04-10T01:30:33.224",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629420,1744248633234,"fUST",-500.0,0.00017024,2,"2025-04-10T01:30:33.234",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629421,1744248633244,"fUST",-500.0,0.00017024,2,"2025-04-10T01:30:33.244",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629422,1744248633254,"fUST",-500.0,0.00017024,2,"2025-04-10T01:30:33.254",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629423,1744248633264,"fUST",-500.0,0.00017024,2,"2025-04-10T01:30:33.264",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629424,1744248633274,"fUST",-500.0,0.00017024,2,"2025-04-10T01:30:33.274",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629425,1744248633283,"fUST",-500.0,0.00017024,2,"2025-04-10T01:30:33.283",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629426,1744248633293,"fUST",-500.0,0.00017024,2,"2025-04-10T01:30:33.293",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629427,1744248633304,"fUST",-500.0,0.00017024,2,"2025-04-10T01:30:33.304",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629428,1744248633314,"fUST",-151.0,0.00017025,2,"2025-04-10T01:30:33.314",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629429,1744248633324,"fUST",-151.0,0.00017025,2,"2025-04-10T01:30:33.324",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629430,1744248633334,"fUST",-151.0,0.00017025,2,"2025-04-10T01:30:33.334",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629431,1744248633344,"fUST",-151.0,0.00017025,2,"2025-04-10T01:30:33.344",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629432,1744248633353,"fUST",-151.0,0.00017025,2,"2025-04-10T01:30:33.353",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629433,1744248633363,"fUST",-151.0,0.00017025,2,"2025-04-10T01:30:33.363",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629434,1744248633373,"fUST",-151.0,0.00017025,2,"2025-04-10T01:30:33.373",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629435,1744248633382,"fUST",-151.0,0.00017025,2,"2025-04-10T01:30:33.382",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629436,1744248633392,"fUST",-151.0,0.00017025,2,"2025-04-10T01:30:33.392",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629437,1744248633402,"fUST",-151.0,0.00017025,2,"2025-04-10T01:30:33.402",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629438,1744248633412,"fUST",-151.0,0.00017025,2,"2025-04-10T01:30:33.412",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629439,1744248633422,"fUST",-151.0,0.00017025,2,"2025-04-10T01:30:33.422",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629440,1744248633432,"fUST",-151.0,0.00017025,2,"2025-04-10T01:30:33.432",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629441,1744248633441,"fUST",-175.561691,0.00017025,2,"2025-04-10T01:30:33.441",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629442,1744248633451,"fUST",-151.0,0.00017025,2,"2025-04-10T01:30:33.451",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629443,1744248633461,"fUST",-151.0,0.00017025,2,"2025-04-10T01:30:33.461",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629444,1744248633471,"fUST",-151.0,0.00017025,2,"2025-04-10T01:30:33.471",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629445,1744248633480,"fUST",-151.0,0.00017025,2,"2025-04-10T01:30:33.480",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629446,1744248633490,"fUST",-151.0,0.00017025,2,"2025-04-10T01:30:33.490",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629447,1744248633499,"fUST",-151.0,0.00017025,2,"2025-04-10T01:30:33.499",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629448,1744248633508,"fUST",-151.0,0.00017025,2,"2025-04-10T01:30:33.508",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629449,1744248633518,"fUST",-151.0,0.00017025,2,"2025-04-10T01:30:33.518",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629450,1744248633528,"fUST",-151.0,0.00017025,2,"2025-04-10T01:30:33.528",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629451,1744248633538,"fUST",-151.0,0.00017025,2,"2025-04-10T01:30:33.538",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629452,1744248633548,"fUST",-151.0,0.00017025,2,"2025-04-10T01:30:33.548",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629453,1744248633558,"fUST",-151.0,0.00017025,2,"2025-04-10T01:30:33.558",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629454,1744248633567,"fUST",-216.908974,0.00017025,2,"2025-04-10T01:30:33.567",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629455,1744248633578,"fUST",-151.0,0.00017025,2,"2025-04-10T01:30:33.578",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629456,1744248633588,"fUST",-170.968575,0.00017025,2,"2025-04-10T01:30:33.588",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629457,1744248633597,"fUST",-151.0,0.00017025,2,"2025-04-10T01:30:33.597",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629458,1744248633607,"fUST",-151.0,0.00017025,2,"2025-04-10T01:30:33.607",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629459,1744248633616,"fUST",-151.0,0.00017025,2,"2025-04-10T01:30:33.616",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629460,1744248633626,"fUST",-151.0,0.00017025,2,"2025-04-10T01:30:33.626",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629461,1744248633640,"fUST",-151.0,0.00017025,2,"2025-04-10T01:30:33.640",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629462,1744248633650,"fUST",-151.0,0.00017025,2,"2025-04-10T01:30:33.650",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629463,1744248633659,"fUST",-209.799261,0.00017025,2,"2025-04-10T01:30:33.659",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629464,1744248633669,"fUST",-151.0,0.00017025,2,"2025-04-10T01:30:33.669",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629465,1744248633679,"fUST",-151.0,0.00017025,2,"2025-04-10T01:30:33.679",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629466,1744248633689,"fUST",-151.0,0.00017025,2,"2025-04-10T01:30:33.689",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629467,1744248633700,"fUST",-263.451064,0.00017025,2,"2025-04-10T01:30:33.700",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629468,1744248633714,"fUST",-151.0,0.00017025,2,"2025-04-10T01:30:33.714",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629469,1744248633724,"fUST",-151.0,0.00017025,2,"2025-04-10T01:30:33.724",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629470,1744248633734,"fUST",-189.119298,0.00017025,2,"2025-04-10T01:30:33.734",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629471,1744248633746,"fUST",-151.0,0.00017025,2,"2025-04-10T01:30:33.746",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629472,1744248633758,"fUST",-151.0,0.00017025,2,"2025-04-10T01:30:33.758",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629473,1744248633768,"fUST",-200.903275,0.00017025,2,"2025-04-10T01:30:33.768",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629474,1744248633778,"fUST",-200.903275,0.00017025,2,"2025-04-10T01:30:33.778",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629475,1744248633787,"fUST",-200.903275,0.00017025,2,"2025-04-10T01:30:33.787",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629476,1744248633798,"fUST",-200.903275,0.00017025,2,"2025-04-10T01:30:33.798",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629477,1744248633809,"fUST",-200.903275,0.00017025,2,"2025-04-10T01:30:33.809",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629478,1744248633818,"fUST",-200.903275,0.00017025,2,"2025-04-10T01:30:33.818",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629479,1744248633827,"fUST",-151.0,0.00017025,2,"2025-04-10T01:30:33.827",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629480,1744248633838,"fUST",-200.903275,0.00017025,2,"2025-04-10T01:30:33.838",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629481,1744248633848,"fUST",-200.903275,0.00017025,2,"2025-04-10T01:30:33.848",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629482,1744248633858,"fUST",-200.903275,0.00017025,2,"2025-04-10T01:30:33.858",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629483,1744248633868,"fUST",-200.903275,0.00017025,2,"2025-04-10T01:30:33.868",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629484,1744248633878,"fUST",-200.903275,0.00017025,2,"2025-04-10T01:30:33.878",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629485,1744248633889,"fUST",-200.903275,0.00017025,2,"2025-04-10T01:30:33.889",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629486,1744248633900,"fUST",-151.0,0.00017025,2,"2025-04-10T01:30:33.900",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629487,1744248633911,"fUST",-698.699292,0.00017025,2,"2025-04-10T01:30:33.911",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629488,1744248633921,"fUST",-698.699292,0.00017025,2,"2025-04-10T01:30:33.921",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629489,1744248633930,"fUST",-333.83282,0.00017025,2,"2025-04-10T01:30:33.930",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629490,1744248633942,"fUST",-333.83282,0.00017025,2,"2025-04-10T01:30:33.942",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629491,1744248634089,"fUST",-151.0,0.00017025,2,"2025-04-10T01:30:34.089",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629492,1744248634100,"fUST",-273.995482,0.00017025,2,"2025-04-10T01:30:34.100",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629493,1744248634110,"fUST",-273.995482,0.00017025,2,"2025-04-10T01:30:34.110",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629494,1744248634120,"fUST",-1592.295725,0.00017025,2,"2025-04-10T01:30:34.120",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629495,1744248634130,"fUST",-346.934518,0.00017025,2,"2025-04-10T01:30:34.130",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629496,1744248634140,"fUST",-1592.295725,0.00017025,2,"2025-04-10T01:30:34.140",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629497,1744248634150,"fUST",-346.934518,0.00017025,2,"2025-04-10T01:30:34.150",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629498,1744248634160,"fUST",-151.0,0.00017025,2,"2025-04-10T01:30:34.160",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629499,1744248634170,"fUST",-151.0,0.00017025,2,"2025-04-10T01:30:34.170",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629500,1744248634180,"fUST",-151.0,0.00017025,2,"2025-04-10T01:30:34.180",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629501,1744248634190,"fUST",-246.43772964,0.00017025,2,"2025-04-10T01:30:34.190",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629502,1744248634201,"fUST",-500.0,0.00017072,2,"2025-04-10T01:30:34.201",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629503,1744248634213,"fUST",-500.0,0.00017072,2,"2025-04-10T01:30:34.213",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629504,1744248634224,"fUST",-500.0,0.00017072,2,"2025-04-10T01:30:34.224",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629505,1744248634234,"fUST",-500.0,0.00017072,2,"2025-04-10T01:30:34.234",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629506,1744248634244,"fUST",-500.0,0.00017072,2,"2025-04-10T01:30:34.244",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629507,1744248634256,"fUST",-500.0,0.00017073,2,"2025-04-10T01:30:34.256",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629508,1744248634266,"fUST",-168.522028,0.00017073,2,"2025-04-10T01:30:34.266",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629509,1744248634277,"fUST",-151.0,0.00017073,2,"2025-04-10T01:30:34.277",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629510,1744248634287,"fUST",-151.0,0.00017073,2,"2025-04-10T01:30:34.287",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629511,1744248634297,"fUST",-151.0,0.00017073,2,"2025-04-10T01:30:34.297",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629512,1744248634308,"fUST",-151.0,0.00017073,2,"2025-04-10T01:30:34.308",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629513,1744248634317,"fUST",-151.0,0.00017073,2,"2025-04-10T01:30:34.317",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629514,1744248634327,"fUST",-151.0,0.00017073,2,"2025-04-10T01:30:34.327",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629515,1744248634337,"fUST",-579.204026,0.00017073,2,"2025-04-10T01:30:34.337",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629516,1744248634347,"fUST",-151.0,0.00017073,2,"2025-04-10T01:30:34.347",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629517,1744248634357,"fUST",-151.0,0.00017073,2,"2025-04-10T01:30:34.357",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629518,1744248634366,"fUST",-151.0,0.00017073,2,"2025-04-10T01:30:34.366",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629519,1744248634376,"fUST",-183.126234,0.00017073,2,"2025-04-10T01:30:34.376",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629520,1744248634386,"fUST",-151.0,0.00017073,2,"2025-04-10T01:30:34.386",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629521,1744248634396,"fUST",-200.903275,0.00017073,2,"2025-04-10T01:30:34.396",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629522,1744248634406,"fUST",-200.903275,0.00017073,2,"2025-04-10T01:30:34.406",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629523,1744248634416,"fUST",-151.0,0.00017073,2,"2025-04-10T01:30:34.416",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629524,1744248634425,"fUST",-200.903275,0.00017073,2,"2025-04-10T01:30:34.425",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629525,1744248634435,"fUST",-200.903275,0.00017073,2,"2025-04-10T01:30:34.435",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629526,1744248634445,"fUST",-175.355252,0.00017073,2,"2025-04-10T01:30:34.445",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629527,1744248634455,"fUST",-698.699292,0.00017073,2,"2025-04-10T01:30:34.455",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629528,1744248634465,"fUST",-175.355252,0.00017073,2,"2025-04-10T01:30:34.465",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629529,1744248634475,"fUST",-698.699292,0.00017073,2,"2025-04-10T01:30:34.475",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629530,1744248634485,"fUST",-333.83282,0.00017073,2,"2025-04-10T01:30:34.485",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629531,1744248634495,"fUST",-151.0,0.00017073,2,"2025-04-10T01:30:34.495",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629532,1744248634505,"fUST",-333.83282,0.00017073,2,"2025-04-10T01:30:34.505",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629533,1744248634515,"fUST",-151.0,0.00017073,2,"2025-04-10T01:30:34.515",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629534,1744248634524,"fUST",-151.0,0.00017073,2,"2025-04-10T01:30:34.524",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629535,1744248634534,"fUST",-151.0,0.00017073,2,"2025-04-10T01:30:34.534",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629536,1744248634543,"fUST",-1186.048814,0.00017073,2,"2025-04-10T01:30:34.543",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629537,1744248634554,"fUST",-1186.048814,0.00017073,2,"2025-04-10T01:30:34.554",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629538,1744248634563,"fUST",-273.995482,0.00017073,2,"2025-04-10T01:30:34.563",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629539,1744248634573,"fUST",-273.995482,0.00017073,2,"2025-04-10T01:30:34.573",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629540,1744248634583,"fUST",-151.0,0.00017073,2,"2025-04-10T01:30:34.583",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629541,1744248634593,"fUST",-609.845329,0.00017073,2,"2025-04-10T01:30:34.593",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629542,1744248634603,"fUST",-572.992553,0.00017073,2,"2025-04-10T01:30:34.603",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629543,1744248634612,"fUST",-609.845329,0.00017073,2,"2025-04-10T01:30:34.612",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629544,1744248634623,"fUST",-572.992553,0.00017073,2,"2025-04-10T01:30:34.623",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629545,1744248634633,"fUST",-163.171514,0.00017073,2,"2025-04-10T01:30:34.633",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629546,1744248634642,"fUST",-163.171514,0.00017073,2,"2025-04-10T01:30:34.642",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629547,1744248634652,"fUST",-1592.295725,0.00017073,2,"2025-04-10T01:30:34.652",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629548,1744248634661,"fUST",-346.934518,0.00017073,2,"2025-04-10T01:30:34.661",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629549,1744248634671,"fUST",-1592.295725,0.00017073,2,"2025-04-10T01:30:34.671",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629550,1744248634680,"fUST",-346.934518,0.00017073,2,"2025-04-10T01:30:34.680",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629551,1744248634690,"fUST",-151.0,0.00017073,2,"2025-04-10T01:30:34.690",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629552,1744248634699,"fUST",-151.0,0.00017073,2,"2025-04-10T01:30:34.699",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629553,1744248634709,"fUST",-151.0,0.00017073,2,"2025-04-10T01:30:34.709",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629554,1744248634721,"fUST",-151.0,0.00017073,2,"2025-04-10T01:30:34.721",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629555,1744248634730,"fUST",-151.0,0.00017073,2,"2025-04-10T01:30:34.730",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629556,1744248634740,"fUST",-151.0,0.00017073,2,"2025-04-10T01:30:34.740",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629557,1744248634751,"fUST",-151.0,0.00017073,2,"2025-04-10T01:30:34.751",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629558,1744248634761,"fUST",-151.0,0.00017073,2,"2025-04-10T01:30:34.761",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629559,1744248634771,"fUST",-151.0,0.00017073,2,"2025-04-10T01:30:34.771",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629560,1744248634780,"fUST",-151.0,0.00017073,2,"2025-04-10T01:30:34.780",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629561,1744248634791,"fUST",-151.0,0.00017073,2,"2025-04-10T01:30:34.791",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629562,1744248634806,"fUST",-151.0,0.00017073,2,"2025-04-10T01:30:34.806",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629563,1744248634816,"fUST",-263.079909,0.00017073,2,"2025-04-10T01:30:34.816",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629564,1744248634826,"fUST",-151.0,0.00017073,2,"2025-04-10T01:30:34.826",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629565,1744248634836,"fUST",-579.204026,0.00017115,2,"2025-04-10T01:30:34.836",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629566,1744248634845,"fUST",-151.0,0.00017115,2,"2025-04-10T01:30:34.845",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629567,1744248634855,"fUST",-151.0,0.00017115,2,"2025-04-10T01:30:34.855",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629568,1744248634864,"fUST",-151.0,0.00017115,2,"2025-04-10T01:30:34.864",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629569,1744248634874,"fUST",-157.252656,0.00017124,2,"2025-04-10T01:30:34.874",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629570,1744248634883,"fUST",-234.50830488,0.00017124,2,"2025-04-10T01:30:34.883",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629571,1744248634893,"fUST",-244.86193605,0.00017124,2,"2025-04-10T01:30:34.893",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629572,1744248634902,"fUST",-151.0,0.00017124,2,"2025-04-10T01:30:34.902",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629573,1744248634912,"fUST",-151.0,0.00017124,2,"2025-04-10T01:30:34.912",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629574,1744248634922,"fUST",-240.955777,0.00017124,2,"2025-04-10T01:30:34.922",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629575,1744248634931,"fUST",-240.955777,0.00017124,2,"2025-04-10T01:30:34.931",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629576,1744248634941,"fUST",-937.6098,0.00017125,2,"2025-04-10T01:30:34.941",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629577,1744248634951,"fUST",-151.0,0.0001716,2,"2025-04-10T01:30:34.951",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629578,1744248634961,"fUST",-151.0,0.0001716,2,"2025-04-10T01:30:34.961",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629579,1744248634971,"fUST",-500.0,0.00017197,2,"2025-04-10T01:30:34.971",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629580,1744248634980,"fUST",-500.0,0.00017197,2,"2025-04-10T01:30:34.980",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629581,1744248634989,"fUST",-500.0,0.00017197,2,"2025-04-10T01:30:34.989",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629582,1744248634999,"fUST",-500.0,0.00017197,2,"2025-04-10T01:30:34.999",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629583,1744248635008,"fUST",-500.0,0.00017197,2,"2025-04-10T01:30:35.008",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629584,1744248635018,"fUST",-500.0,0.00017197,2,"2025-04-10T01:30:35.018",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629585,1744248635028,"fUST",-500.0,0.00017197,2,"2025-04-10T01:30:35.028",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629586,1744248635037,"fUST",-500.0,0.00017197,2,"2025-04-10T01:30:35.037",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629587,1744248635047,"fUST",-500.0,0.00017197,2,"2025-04-10T01:30:35.047",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629588,1744248635057,"fUST",-500.0,0.00017197,2,"2025-04-10T01:30:35.057",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629589,1744248635067,"fUST",-500.0,0.00017198,2,"2025-04-10T01:30:35.067",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629590,1744248635077,"fUST",-500.0,0.00017198,2,"2025-04-10T01:30:35.077",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629591,1744248635087,"fUST",-500.0,0.00017198,2,"2025-04-10T01:30:35.087",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629592,1744248635097,"fUST",-500.0,0.00017198,2,"2025-04-10T01:30:35.097",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629593,1744248635107,"fUST",-500.0,0.00017198,2,"2025-04-10T01:30:35.107",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629594,1744248635116,"fUST",-500.0,0.00017198,2,"2025-04-10T01:30:35.116",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629595,1744248635125,"fUST",-500.0,0.00017198,2,"2025-04-10T01:30:35.125",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629596,1744248635135,"fUST",-500.0,0.00017198,2,"2025-04-10T01:30:35.135",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629597,1744248635144,"fUST",-500.0,0.00017198,2,"2025-04-10T01:30:35.144",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629598,1744248635154,"fUST",-500.0,0.00017198,2,"2025-04-10T01:30:35.154",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629599,1744248635164,"fUST",-151.0,0.00017198,2,"2025-04-10T01:30:35.164",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629600,1744248635174,"fUST",-151.0,0.00017198,2,"2025-04-10T01:30:35.174",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629601,1744248635184,"fUST",-151.0,0.00017198,2,"2025-04-10T01:30:35.184",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629602,1744248635193,"fUST",-83986.17825377,0.00017199,2,"2025-04-10T01:30:35.193",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629603,1744248635203,"fUST",-7162.82841069,0.00017199,3,"2025-04-10T01:30:35.203",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629604,1744248635213,"fUST",-151.0,0.00017199,2,"2025-04-10T01:30:35.213",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629605,1744248635223,"fUST",-151.0,0.00017199,2,"2025-04-10T01:30:35.223",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629606,1744248635233,"fUST",-151.0,0.00017199,2,"2025-04-10T01:30:35.233",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629607,1744248635242,"fUST",-151.0,0.00017199,2,"2025-04-10T01:30:35.242",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629608,1744248635252,"fUST",-1121.563287,0.00017199,2,"2025-04-10T01:30:35.252",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629609,1744248635262,"fUST",-151.0,0.00017199,2,"2025-04-10T01:30:35.262",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629610,1744248635271,"fUST",-236.247001,0.00017199,2,"2025-04-10T01:30:35.271",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629611,1744248635281,"fUST",-579.204026,0.00017199,2,"2025-04-10T01:30:35.281",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629612,1744248635290,"fUST",-151.0,0.00017199,2,"2025-04-10T01:30:35.290",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629613,1744248635300,"fUST",-151.0,0.00017199,2,"2025-04-10T01:30:35.300",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629614,1744248635310,"fUST",-151.0,0.00017199,2,"2025-04-10T01:30:35.310",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629615,1744248635320,"fUST",-200.903275,0.00017199,2,"2025-04-10T01:30:35.320",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629616,1744248635330,"fUST",-200.903275,0.00017199,2,"2025-04-10T01:30:35.330",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629617,1744248635339,"fUST",-151.0,0.00017199,2,"2025-04-10T01:30:35.339",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629618,1744248635349,"fUST",-200.903275,0.00017199,2,"2025-04-10T01:30:35.349",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629619,1744248635359,"fUST",-200.903277,0.00017199,2,"2025-04-10T01:30:35.359",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629620,1744248635369,"fUST",-175.355252,0.00017199,2,"2025-04-10T01:30:35.369",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629621,1744248635379,"fUST",-698.699292,0.00017199,2,"2025-04-10T01:30:35.379",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629622,1744248635389,"fUST",-175.355252,0.00017199,2,"2025-04-10T01:30:35.389",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629623,1744248635399,"fUST",-698.699292,0.00017199,2,"2025-04-10T01:30:35.399",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629624,1744248635409,"fUST",-333.83282,0.00017199,2,"2025-04-10T01:30:35.409",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629625,1744248635419,"fUST",-151.0,0.00017199,2,"2025-04-10T01:30:35.419",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629626,1744248635429,"fUST",-333.83282,0.00017199,2,"2025-04-10T01:30:35.429",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629627,1744248635439,"fUST",-151.0,0.00017199,2,"2025-04-10T01:30:35.439",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629628,1744248635449,"fUST",-151.0,0.00017199,2,"2025-04-10T01:30:35.449",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629629,1744248635459,"fUST",-195.726739,0.00017199,2,"2025-04-10T01:30:35.459",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629630,1744248635469,"fUST",-1186.048814,0.00017199,2,"2025-04-10T01:30:35.469",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629631,1744248635478,"fUST",-1186.048814,0.00017199,2,"2025-04-10T01:30:35.478",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629632,1744248635488,"fUST",-273.995482,0.00017199,2,"2025-04-10T01:30:35.488",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629633,1744248635498,"fUST",-273.995482,0.00017199,2,"2025-04-10T01:30:35.498",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629634,1744248635507,"fUST",-151.0,0.00017199,2,"2025-04-10T01:30:35.507",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629635,1744248635518,"fUST",-151.0,0.00017199,2,"2025-04-10T01:30:35.518",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629636,1744248635527,"fUST",-609.845329,0.00017199,2,"2025-04-10T01:30:35.527",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629637,1744248635537,"fUST",-572.992553,0.00017199,2,"2025-04-10T01:30:35.537",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629638,1744248635547,"fUST",-609.845329,0.00017199,2,"2025-04-10T01:30:35.547",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629639,1744248635665,"fUST",-572.992553,0.00017199,2,"2025-04-10T01:30:35.665",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629640,1744248635676,"fUST",-163.171514,0.00017199,2,"2025-04-10T01:30:35.676",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629641,1744248635686,"fUST",-163.171514,0.00017199,2,"2025-04-10T01:30:35.686",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629642,1744248635696,"fUST",-151.0,0.00017199,2,"2025-04-10T01:30:35.696",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629643,1744248635706,"fUST",-151.0,0.00017199,2,"2025-04-10T01:30:35.706",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629644,1744248635717,"fUST",-151.0,0.00017199,2,"2025-04-10T01:30:35.717",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629645,1744248635728,"fUST",-151.0,0.00017199,2,"2025-04-10T01:30:35.728",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629646,1744248635738,"fUST",-1592.295725,0.00017199,2,"2025-04-10T01:30:35.738",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629647,1744248635747,"fUST",-346.934518,0.00017199,2,"2025-04-10T01:30:35.747",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629648,1744248635758,"fUST",-1592.295725,0.00017199,2,"2025-04-10T01:30:35.758",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629649,1744248635767,"fUST",-346.934518,0.00017199,2,"2025-04-10T01:30:35.767",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629650,1744248635776,"fUST",-151.0,0.00017199,2,"2025-04-10T01:30:35.776",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629651,1744248635786,"fUST",-151.0,0.00017199,2,"2025-04-10T01:30:35.786",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629652,1744248635796,"fUST",-151.0,0.00017199,2,"2025-04-10T01:30:35.796",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629653,1744248635806,"fUST",-151.0,0.00017199,2,"2025-04-10T01:30:35.806",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629654,1744248635815,"fUST",-151.0,0.00017199,2,"2025-04-10T01:30:35.815",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629655,1744248635825,"fUST",-151.0,0.00017199,2,"2025-04-10T01:30:35.825",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629656,1744248635834,"fUST",-151.0,0.00017199,2,"2025-04-10T01:30:35.834",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629657,1744248635844,"fUST",-151.0,0.00017199,2,"2025-04-10T01:30:35.844",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629658,1744248635854,"fUST",-240.955777,0.00017199,2,"2025-04-10T01:30:35.854",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629659,1744248635864,"fUST",-240.955777,0.00017199,2,"2025-04-10T01:30:35.864",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629660,1744248635873,"fUST",-151.0,0.00017199,2,"2025-04-10T01:30:35.873",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629661,1744248635883,"fUST",-151.0,0.00017199,2,"2025-04-10T01:30:35.883",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629662,1744248635893,"fUST",-151.0,0.00017199,2,"2025-04-10T01:30:35.893",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629663,1744248635902,"fUST",-151.0,0.00017199,2,"2025-04-10T01:30:35.902",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629664,1744248635912,"fUST",-151.0,0.00017199,2,"2025-04-10T01:30:35.912",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629665,1744248635922,"fUST",-500.0,0.00017199,2,"2025-04-10T01:30:35.922",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629666,1744248635931,"fUST",-500.0,0.00017199,2,"2025-04-10T01:30:35.931",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629667,1744248635941,"fUST",-500.0,0.00017199,2,"2025-04-10T01:30:35.941",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629668,1744248635951,"fUST",-500.0,0.00017199,2,"2025-04-10T01:30:35.951",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629669,1744248635960,"fUST",-500.0,0.00017199,2,"2025-04-10T01:30:35.960",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629670,1744248635970,"fUST",-500.0,0.00017199,2,"2025-04-10T01:30:35.970",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629671,1744248635979,"fUST",-500.0,0.00017199,2,"2025-04-10T01:30:35.979",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629672,1744248635989,"fUST",-500.0,0.00017199,2,"2025-04-10T01:30:35.989",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629673,1744248635999,"fUST",-500.0,0.00017199,2,"2025-04-10T01:30:35.999",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629674,1744248636008,"fUST",-500.0,0.00017199,2,"2025-04-10T01:30:36.008",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629675,1744248636018,"fUST",-19973.17055072,0.000172,2,"2025-04-10T01:30:36.018",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629676,1744248636027,"fUST",-16611.34553722,0.000172,2,"2025-04-10T01:30:36.027",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629685,1744248641187,"fUST",-0.00277613,0.000167,2,"2025-04-10T01:30:41.187",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629686,1744248641199,"fUST",-196.38941892,0.000167,2,"2025-04-10T01:30:41.199",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629687,1744248641209,"fUST",-234.75551798,0.00017124,2,"2025-04-10T01:30:41.209",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629688,1744248641219,"fUST",-234.75551798,0.00017124,2,"2025-04-10T01:30:41.219",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629689,1744248641228,"fUST",-244.90721223,0.00017124,2,"2025-04-10T01:30:41.228",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629690,1744248641238,"fUST",-4590.12813969,0.000172,2,"2025-04-10T01:30:41.238",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629691,1744248641248,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:41.248",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629692,1744248641257,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:41.257",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629693,1744248641267,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:41.267",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629694,1744248641277,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:41.277",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629695,1744248641287,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:41.287",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629696,1744248641297,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:41.297",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629697,1744248641308,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:41.308",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629698,1744248641318,"fUST",-1121.563287,0.000172,2,"2025-04-10T01:30:41.318",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629699,1744248641328,"fUST",-1121.563287,0.000172,2,"2025-04-10T01:30:41.328",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629700,1744248641557,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:41.557",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629701,1744248641568,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:41.568",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629702,1744248641578,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:41.578",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629703,1744248641588,"fUST",-579.204026,0.000172,2,"2025-04-10T01:30:41.588",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629704,1744248641598,"fUST",-579.204026,0.000172,2,"2025-04-10T01:30:41.598",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629705,1744248641608,"fUST",-579.204035,0.000172,2,"2025-04-10T01:30:41.608",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629706,1744248641618,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:41.618",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629707,1744248641628,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:41.628",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629708,1744248641637,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:41.637",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629709,1744248641647,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:41.647",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629710,1744248641657,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:41.657",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629711,1744248641667,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:41.667",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629712,1744248641677,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:41.677",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629713,1744248641687,"fUST",-191.39792,0.000172,2,"2025-04-10T01:30:41.687",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629714,1744248641697,"fUST",-175.355252,0.000172,2,"2025-04-10T01:30:41.697",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629715,1744248641707,"fUST",-175.355252,0.000172,2,"2025-04-10T01:30:41.707",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629716,1744248641722,"fUST",-698.699292,0.000172,2,"2025-04-10T01:30:41.722",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629717,1744248641732,"fUST",-698.699292,0.000172,2,"2025-04-10T01:30:41.732",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629718,1744248641742,"fUST",-175.355252,0.000172,2,"2025-04-10T01:30:41.742",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629719,1744248641751,"fUST",-175.355252,0.000172,2,"2025-04-10T01:30:41.751",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629720,1744248641763,"fUST",-698.699292,0.000172,2,"2025-04-10T01:30:41.763",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629721,1744248641773,"fUST",-698.699292,0.000172,2,"2025-04-10T01:30:41.773",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629722,1744248641784,"fUST",-333.83282,0.000172,2,"2025-04-10T01:30:41.784",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629723,1744248641797,"fUST",-333.83282,0.000172,2,"2025-04-10T01:30:41.797",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629724,1744248641808,"fUST",-232.896658,0.000172,2,"2025-04-10T01:30:41.808",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629725,1744248641819,"fUST",-333.83282,0.000172,2,"2025-04-10T01:30:41.819",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629726,1744248641829,"fUST",-333.83282,0.000172,2,"2025-04-10T01:30:41.829",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629727,1744248641840,"fUST",-213.3779527,0.000172,2,"2025-04-10T01:30:41.840",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629728,1744248641850,"fUST",-564.3717366,0.000172,2,"2025-04-10T01:30:41.850",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629729,1744248641861,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:41.861",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629730,1744248641871,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:41.871",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629731,1744248641882,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:41.882",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629732,1744248641893,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:41.893",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629733,1744248641903,"fUST",-1186.048814,0.000172,2,"2025-04-10T01:30:41.903",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629734,1744248641913,"fUST",-1186.048814,0.000172,2,"2025-04-10T01:30:41.913",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629735,1744248641923,"fUST",-500.0,0.000172,2,"2025-04-10T01:30:41.923",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629736,1744248641933,"fUST",-259.63903811,0.000172,2,"2025-04-10T01:30:41.933",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629737,1744248641944,"fUST",-347.57514279,0.000172,2,"2025-04-10T01:30:41.944",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629738,1744248641957,"fUST",-152.42485721,0.000172,2,"2025-04-10T01:30:41.957",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629739,1744248641968,"fUST",-500.0,0.000172,2,"2025-04-10T01:30:41.968",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629740,1744248641978,"fUST",-1186.048814,0.000172,2,"2025-04-10T01:30:41.978",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629741,1744248641989,"fUST",-1186.048814,0.000172,2,"2025-04-10T01:30:41.989",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629742,1744248641999,"fUST",-213.3779527,0.000172,2,"2025-04-10T01:30:41.999",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629743,1744248642010,"fUST",-564.3717366,0.000172,2,"2025-04-10T01:30:42.010",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629744,1744248642021,"fUST",-500.0,0.000172,2,"2025-04-10T01:30:42.021",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629745,1744248642032,"fUST",-500.0,0.000172,2,"2025-04-10T01:30:42.032",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629746,1744248642042,"fUST",-153.0,0.000172,2,"2025-04-10T01:30:42.042",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629747,1744248642052,"fUST",-213.3779527,0.000172,2,"2025-04-10T01:30:42.052",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629748,1744248642063,"fUST",-564.3717366,0.000172,2,"2025-04-10T01:30:42.063",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629749,1744248642073,"fUST",-273.995482,0.000172,2,"2025-04-10T01:30:42.073",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629750,1744248642083,"fUST",-273.995482,0.000172,2,"2025-04-10T01:30:42.083",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629751,1744248642093,"fUST",-273.995482,0.000172,2,"2025-04-10T01:30:42.093",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629752,1744248642102,"fUST",-273.995482,0.000172,2,"2025-04-10T01:30:42.102",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629753,1744248642112,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:42.112",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629754,1744248642122,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:42.122",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629755,1744248642131,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:42.131",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629756,1744248642141,"fUST",-153.0,0.000172,2,"2025-04-10T01:30:42.141",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629757,1744248642151,"fUST",-564.3717366,0.000172,2,"2025-04-10T01:30:42.151",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629758,1744248642162,"fUST",-609.845329,0.000172,2,"2025-04-10T01:30:42.162",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629759,1744248642172,"fUST",-609.845329,0.000172,2,"2025-04-10T01:30:42.172",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629760,1744248642182,"fUST",-572.992553,0.000172,2,"2025-04-10T01:30:42.182",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629761,1744248642191,"fUST",-572.992553,0.000172,2,"2025-04-10T01:30:42.191",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629762,1744248642201,"fUST",-609.845329,0.000172,2,"2025-04-10T01:30:42.201",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629763,1744248642211,"fUST",-609.845329,0.000172,2,"2025-04-10T01:30:42.211",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629764,1744248642220,"fUST",-572.992553,0.000172,2,"2025-04-10T01:30:42.220",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629765,1744248642230,"fUST",-239.13280587,0.000172,2,"2025-04-10T01:30:42.230",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629766,1744248642243,"fUST",-333.85974713,0.000172,2,"2025-04-10T01:30:42.243",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629767,1744248642252,"fUST",-163.171514,0.000172,2,"2025-04-10T01:30:42.252",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629768,1744248642262,"fUST",-163.171514,0.000172,2,"2025-04-10T01:30:42.262",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629769,1744248642272,"fUST",-163.171514,0.000172,2,"2025-04-10T01:30:42.272",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629770,1744248642281,"fUST",-163.171514,0.000172,2,"2025-04-10T01:30:42.281",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629771,1744248642291,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:42.291",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629772,1744248642301,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:42.301",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629773,1744248642312,"fUST",-153.0,0.000172,2,"2025-04-10T01:30:42.312",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629774,1744248642322,"fUST",-564.3717366,0.000172,2,"2025-04-10T01:30:42.322",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629775,1744248642332,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:42.332",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629776,1744248642342,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:42.342",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629777,1744248642351,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:42.351",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629778,1744248642361,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:42.361",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629779,1744248642371,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:42.371",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629780,1744248642381,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:42.381",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629781,1744248642390,"fUST",-861.04625232,0.000172,2,"2025-04-10T01:30:42.390",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629782,1744248642403,"fUST",-731.24947268,0.000172,2,"2025-04-10T01:30:42.403",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629783,1744248642413,"fUST",-1592.295725,0.000172,2,"2025-04-10T01:30:42.413",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629784,1744248642423,"fUST",-346.934518,0.000172,2,"2025-04-10T01:30:42.423",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629785,1744248642432,"fUST",-346.934518,0.000172,2,"2025-04-10T01:30:42.432",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629786,1744248642442,"fUST",-1592.295725,0.000172,2,"2025-04-10T01:30:42.442",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629787,1744248642451,"fUST",-1592.295725,0.000172,2,"2025-04-10T01:30:42.451",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629788,1744248642461,"fUST",-346.934518,0.000172,2,"2025-04-10T01:30:42.461",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629789,1744248642471,"fUST",-346.934518,0.000172,2,"2025-04-10T01:30:42.471",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629790,1744248642481,"fUST",-166.83508303,0.000172,2,"2025-04-10T01:30:42.481",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629791,1744248642491,"fUST",-500.0,0.000172,2,"2025-04-10T01:30:42.491",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629792,1744248642500,"fUST",-306.0,0.000172,2,"2025-04-10T01:30:42.500",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629793,1744248642510,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:42.510",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629794,1744248642519,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:42.519",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629795,1744248642530,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:42.530",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629796,1744248642540,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:42.540",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629797,1744248642549,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:42.549",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629798,1744248642559,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:42.559",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629799,1744248642568,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:42.568",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629800,1744248642578,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:42.578",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629801,1744248642587,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:42.587",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629802,1744248642597,"fUST",-278.800056,0.000172,2,"2025-04-10T01:30:42.597",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629803,1744248642606,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:42.606",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629804,1744248642616,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:42.616",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629805,1744248642626,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:42.626",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629806,1744248642635,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:42.635",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629807,1744248642645,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:42.645",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629808,1744248642655,"fUST",-216.97938401,0.000172,2,"2025-04-10T01:30:42.655",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629809,1744248642664,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:42.664",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629810,1744248642674,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:42.674",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629811,1744248642684,"fUST",-240.955777,0.000172,2,"2025-04-10T01:30:42.684",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629812,1744248642693,"fUST",-240.955777,0.000172,2,"2025-04-10T01:30:42.693",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629813,1744248642703,"fUST",-240.955777,0.000172,2,"2025-04-10T01:30:42.703",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629814,1744248642716,"fUST",-240.955777,0.000172,2,"2025-04-10T01:30:42.716",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629815,1744248642726,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:42.726",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629816,1744248642735,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:42.735",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629817,1744248642745,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:42.745",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629818,1744248642756,"fUST",-208.05153,0.000172,2,"2025-04-10T01:30:42.756",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629819,1744248642765,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:42.765",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629820,1744248642775,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:42.775",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629821,1744248642784,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:42.784",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629822,1744248642796,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:42.796",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629823,1744248642806,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:42.806",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629824,1744248642816,"fUST",-151.0,0.000172,2,"2025-04-10T01:30:42.816",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629825,1744248642825,"fUST",-153.241656,0.000172,2,"2025-04-10T01:30:42.825",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629826,1744248642835,"fUST",-151.0,0.00017213,2,"2025-04-10T01:30:42.835",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629827,1744248642844,"fUST",-151.0,0.00017213,2,"2025-04-10T01:30:42.844",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629828,1744248642854,"fUST",-151.0,0.00017225,2,"2025-04-10T01:30:42.854",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629829,1744248642863,"fUST",-500.0,0.00017225,2,"2025-04-10T01:30:42.863",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629830,1744248642873,"fUST",-262.96285016,0.00017225,2,"2025-04-10T01:30:42.873",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629831,1744248642883,"fUST",-155.18105681,0.00017225,2,"2025-04-10T01:30:42.883",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629832,1744248642892,"fUST",-500.0,0.00017225,2,"2025-04-10T01:30:42.892",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629833,1744248642902,"fUST",-500.0,0.00017225,2,"2025-04-10T01:30:42.902",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629834,1744248642912,"fUST",-500.0,0.00017225,2,"2025-04-10T01:30:42.912",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629835,1744248642922,"fUST",-160.12643325,0.00017225,2,"2025-04-10T01:30:42.922",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629836,1744248642931,"fUST",-240.955777,0.00017225,2,"2025-04-10T01:30:42.931",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629837,1744248642940,"fUST",-240.955777,0.00017225,2,"2025-04-10T01:30:42.940",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629838,1744248642950,"fUST",-151.0,0.00017233,2,"2025-04-10T01:30:42.950",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629839,1744248642959,"fUST",-352.97914833,0.00017233,2,"2025-04-10T01:30:42.959",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629840,1744248642969,"fUST",-158.16279412,0.00017233,2,"2025-04-10T01:30:42.969",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629841,1744248642978,"fUST",-500.0,0.00017233,2,"2025-04-10T01:30:42.978",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629842,1744248642988,"fUST",-500.90831159,0.00017233,2,"2025-04-10T01:30:42.988",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629843,1744248642998,"fUST",-500.0,0.0001725,2,"2025-04-10T01:30:42.998",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629844,1744248643008,"fUST",-500.0,0.0001725,2,"2025-04-10T01:30:43.008",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629845,1744248643018,"fUST",-500.0,0.0001725,2,"2025-04-10T01:30:43.018",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629846,1744248643028,"fUST",-394.01960156,0.0001725,2,"2025-04-10T01:30:43.028",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629847,1744248643037,"fUST",-279.66289618,0.0001725,2,"2025-04-10T01:30:43.037",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629848,1744248643047,"fUST",-500.0,0.0001725,2,"2025-04-10T01:30:43.047",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629849,1744248643057,"fUST",-500.0,0.0001725,2,"2025-04-10T01:30:43.057",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629850,1744248643066,"fUST",-500.0,0.0001725,2,"2025-04-10T01:30:43.066",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629851,1744248643077,"fUST",-500.0,0.0001725,2,"2025-04-10T01:30:43.077",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629852,1744248643087,"fUST",-500.0,0.0001725,2,"2025-04-10T01:30:43.087",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629853,1744248643096,"fUST",-500.0,0.0001725,2,"2025-04-10T01:30:43.096",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629854,1744248643106,"fUST",-500.0,0.0001725,2,"2025-04-10T01:30:43.106",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629855,1744248643115,"fUST",-500.0,0.0001725,2,"2025-04-10T01:30:43.115",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629856,1744248643125,"fUST",-500.0,0.0001725,2,"2025-04-10T01:30:43.125",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629857,1744248643134,"fUST",-500.0,0.0001725,2,"2025-04-10T01:30:43.134",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629858,1744248643143,"fUST",-476.02049143,0.0001725,2,"2025-04-10T01:30:43.143",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629859,1744248643153,"fUST",-500.0,0.0001725,2,"2025-04-10T01:30:43.153",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629860,1744248643162,"fUST",-293.90463187,0.0001725,2,"2025-04-10T01:30:43.162",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629861,1744248643172,"fUST",-500.0,0.0001725,2,"2025-04-10T01:30:43.172",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629862,1744248643182,"fUST",-500.0,0.0001725,2,"2025-04-10T01:30:43.182",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629863,1744248643192,"fUST",-500.0,0.0001725,2,"2025-04-10T01:30:43.192",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629864,1744248643201,"fUST",-500.0,0.0001725,2,"2025-04-10T01:30:43.201",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629865,1744248643211,"fUST",-500.0,0.0001725,2,"2025-04-10T01:30:43.211",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629866,1744248643221,"fUST",-500.0,0.0001725,2,"2025-04-10T01:30:43.221",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629867,1744248643230,"fUST",-462.278929,0.0001725,2,"2025-04-10T01:30:43.230",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629868,1744248643240,"fUST",-500.0,0.0001725,2,"2025-04-10T01:30:43.240",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629869,1744248643249,"fUST",-366.30183185,0.0001725,2,"2025-04-10T01:30:43.249",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629870,1744248643258,"fUST",-501.1508283,0.0001725,2,"2025-04-10T01:30:43.258",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629871,1744248643268,"fUST",-501.01205706,0.0001725,2,"2025-04-10T01:30:43.268",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629872,1744248643278,"fUST",-500.0,0.0001725,2,"2025-04-10T01:30:43.278",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629874,1744248643288,"fUST",-552.84819198,0.0001726,2,"2025-04-10T01:30:43.288",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629875,1744248643298,"fUST",-333.83282,0.00017283,2,"2025-04-10T01:30:43.298",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629876,1744248643308,"fUST",-333.83282,0.00017283,2,"2025-04-10T01:30:43.308",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629877,1744248643318,"fUST",-300.665037,0.00017283,2,"2025-04-10T01:30:43.318",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629878,1744248643328,"fUST",-151.0,0.00017283,2,"2025-04-10T01:30:43.328",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629879,1744248643337,"fUST",-572.992553,0.00017283,2,"2025-04-10T01:30:43.337",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629880,1744248643347,"fUST",-572.992553,0.00017283,2,"2025-04-10T01:30:43.347",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629881,1744248643357,"fUST",-1592.295725,0.00017283,2,"2025-04-10T01:30:43.357",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629882,1744248643367,"fUST",-1592.295725,0.00017283,2,"2025-04-10T01:30:43.367",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629884,1744248643376,"fUST",-151.0,0.00017283,2,"2025-04-10T01:30:43.376",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629886,1744248643385,"fUST",-238.381064,0.00017283,2,"2025-04-10T01:30:43.385",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629887,1744248643395,"fUST",-151.0,0.00017283,2,"2025-04-10T01:30:43.395",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629889,1744248643404,"fUST",-500.0,0.00017283,2,"2025-04-10T01:30:43.404",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629891,1744248643414,"fUST",-260.43015529,0.00017283,2,"2025-04-10T01:30:43.414",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629892,1744248643423,"fUST",-500.0,0.00017283,2,"2025-04-10T01:30:43.423",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629893,1744248643433,"fUST",-565.834778,0.00017283,2,"2025-04-10T01:30:43.433",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629894,1744248643443,"fUST",-500.515833,0.00017283,2,"2025-04-10T01:30:43.443",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629895,1744248643452,"fUST",-151.0,0.000173,2,"2025-04-10T01:30:43.452",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629896,1744248643462,"fUST",-156.6949557,0.000173,2,"2025-04-10T01:30:43.462",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629897,1744248643472,"fUST",-698.699292,0.000173,2,"2025-04-10T01:30:43.472",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629898,1744248643481,"fUST",-698.699292,0.000173,2,"2025-04-10T01:30:43.481",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629899,1744248643491,"fUST",-1186.048814,0.000173,2,"2025-04-10T01:30:43.491",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629900,1744248643500,"fUST",-1186.048814,0.000173,2,"2025-04-10T01:30:43.500",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629901,1744248643510,"fUST",-273.995482,0.000173,2,"2025-04-10T01:30:43.510",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629902,1744248643519,"fUST",-273.995482,0.000173,2,"2025-04-10T01:30:43.519",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629903,1744248643529,"fUST",-163.171514,0.000173,2,"2025-04-10T01:30:43.529",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629904,1744248643538,"fUST",-163.171514,0.000173,2,"2025-04-10T01:30:43.538",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629905,1744248643547,"fUST",-346.934518,0.000173,2,"2025-04-10T01:30:43.547",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629906,1744248643557,"fUST",-346.934518,0.000173,2,"2025-04-10T01:30:43.557",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629907,1744248643567,"fUST",-151.0,0.000173,2,"2025-04-10T01:30:43.567",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629908,1744248643576,"fUST",-151.0,0.000173,2,"2025-04-10T01:30:43.576",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629909,1744248643585,"fUST",-500.0,0.00017347,2,"2025-04-10T01:30:43.585",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629910,1744248643595,"fUST",-151.0,0.00017358,2,"2025-04-10T01:30:43.595",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629911,1744248643604,"fUST",-151.0,0.00017358,2,"2025-04-10T01:30:43.604",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629912,1744248643613,"fUST",-2976.93623789,0.00017358,2,"2025-04-10T01:30:43.613",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629913,1744248643622,"fUST",-165.07726791,0.00017358,2,"2025-04-10T01:30:43.622",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629914,1744248643631,"fUST",-165.07726791,0.00017358,2,"2025-04-10T01:30:43.631",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629915,1744248643641,"fUST",-165.07726791,0.00017358,2,"2025-04-10T01:30:43.641",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629916,1744248643650,"fUST",-165.07726791,0.00017358,2,"2025-04-10T01:30:43.650",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629917,1744248643817,"fUST",-143.58024048,0.00017358,2,"2025-04-10T01:30:43.817",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629920,1744248644170,"fUST",-234.75551798,0.00017199,2,"2025-04-10T01:30:44.170",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629921,1744248644180,"fUST",-46.06003731,0.00017199,2,"2025-04-10T01:30:44.180",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629945,1744248646856,"fUST",-196.39219504,0.00016798,2,"2025-04-10T01:30:46.856",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629946,1744248646866,"fUST",-244.90721223,0.00017357,2,"2025-04-10T01:30:46.866",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629947,1744248646876,"fUST",-244.90721223,0.00017357,2,"2025-04-10T01:30:46.876",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629948,1744248646885,"fUST",-244.90721223,0.00017357,2,"2025-04-10T01:30:46.885",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629949,1744248646895,"fUST",-234.75551798,0.00017357,2,"2025-04-10T01:30:46.895",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629950,1744248646904,"fUST",-234.75551798,0.00017357,2,"2025-04-10T01:30:46.904",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629951,1744248646914,"fUST",-21.49702743,0.00017358,2,"2025-04-10T01:30:46.914",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629952,1744248646923,"fUST",-165.07726791,0.00017358,2,"2025-04-10T01:30:46.923",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629953,1744248646933,"fUST",-165.07726791,0.00017358,2,"2025-04-10T01:30:46.933",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629954,1744248646942,"fUST",-165.07726791,0.00017358,2,"2025-04-10T01:30:46.942",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629955,1744248646952,"fUST",-165.07726791,0.00017358,2,"2025-04-10T01:30:46.952",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629957,1744248646963,"fUST",-165.07726791,0.00017358,2,"2025-04-10T01:30:46.963",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629958,1744248646972,"fUST",-165.07726791,0.00017358,2,"2025-04-10T01:30:46.972",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629959,1744248646982,"fUST",-165.07726791,0.00017358,2,"2025-04-10T01:30:46.982",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629960,1744248646992,"fUST",-165.07726791,0.00017358,2,"2025-04-10T01:30:46.992",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629961,1744248647001,"fUST",-165.07726791,0.00017358,2,"2025-04-10T01:30:47.001",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629962,1744248647010,"fUST",-165.07726791,0.00017358,2,"2025-04-10T01:30:47.010",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629963,1744248647020,"fUST",-165.07726791,0.00017358,2,"2025-04-10T01:30:47.020",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629964,1744248647029,"fUST",-165.07726791,0.00017358,2,"2025-04-10T01:30:47.029",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629965,1744248647038,"fUST",-165.07726791,0.00017358,2,"2025-04-10T01:30:47.038",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629966,1744248647048,"fUST",-329.95453583,0.00017358,2,"2025-04-10T01:30:47.048",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629967,1744248647057,"fUST",-420.0,0.00017371,2,"2025-04-10T01:30:47.057",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629968,1744248647067,"fUST",-156.6949557,0.000174,2,"2025-04-10T01:30:47.067",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629969,1744248647077,"fUST",-156.6949557,0.000174,2,"2025-04-10T01:30:47.077",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629970,1744248647086,"fUST",-213.3779527,0.000174,2,"2025-04-10T01:30:47.086",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629971,1744248647096,"fUST",-151.0,0.000174,2,"2025-04-10T01:30:47.096",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629972,1744248647105,"fUST",-151.0,0.000174,2,"2025-04-10T01:30:47.105",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629973,1744248647115,"fUST",-301.0,0.000175,2,"2025-04-10T01:30:47.115",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629974,1744248647124,"fUST",-156.425874,0.00017544,2,"2025-04-10T01:30:47.124",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629975,1744248647134,"fUST",-207.818,0.00017589,2,"2025-04-10T01:30:47.134",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629976,1744248647144,"fUST",-543.0,0.00017589,2,"2025-04-10T01:30:47.144",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629977,1744248647153,"fUST",-151.0,0.00017619,2,"2025-04-10T01:30:47.153",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629978,1744248647163,"fUST",-151.0,0.00017619,2,"2025-04-10T01:30:47.163",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629979,1744248647172,"fUST",-310.28673981,0.00017619,2,"2025-04-10T01:30:47.172",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629980,1744248647184,"fUST",-811.27654719,0.00017619,2,"2025-04-10T01:30:47.184",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629981,1744248647194,"fUST",-151.0,0.00017619,2,"2025-04-10T01:30:47.194",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629982,1744248647203,"fUST",-175.355252,0.00017619,2,"2025-04-10T01:30:47.203",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629983,1744248647212,"fUST",-175.355252,0.00017619,2,"2025-04-10T01:30:47.212",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629984,1744248647222,"fUST",-609.845329,0.00017619,2,"2025-04-10T01:30:47.222",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629985,1744248647231,"fUST",-609.845329,0.00017619,2,"2025-04-10T01:30:47.231",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629986,1744248647241,"fUST",-151.0,0.00017619,2,"2025-04-10T01:30:47.241",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629987,1744248647250,"fUST",-151.0,0.00017619,2,"2025-04-10T01:30:47.250",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629988,1744248647260,"fUST",-151.0,0.00017619,2,"2025-04-10T01:30:47.260",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629989,1744248647270,"fUST",-686.6322628,0.00017619,2,"2025-04-10T01:30:47.270",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629990,1744248647279,"fUST",-500.0,0.00017621,2,"2025-04-10T01:30:47.279",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629991,1744248647289,"fUST",-3369.50918033,0.00017627,2,"2025-04-10T01:30:47.289",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629992,1744248647298,"fUST",-151.0,0.00017772,2,"2025-04-10T01:30:47.298",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629993,1744248647308,"fUST",-240.955777,0.00017772,2,"2025-04-10T01:30:47.308",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629994,1744248647317,"fUST",-240.955777,0.00017772,2,"2025-04-10T01:30:47.317",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629995,1744248647327,"fUST",-151.0,0.00017852,2,"2025-04-10T01:30:47.327",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629996,1744248647337,"fUST",-151.0,0.00017852,2,"2025-04-10T01:30:47.337",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629997,1744248647346,"fUST",-461.35648187,0.00017852,2,"2025-04-10T01:30:47.346",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629998,1744248668833,"fUST",-202.461976,0.00015687,2,"2025-04-10T01:31:08.833",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357629999,1744248679014,"fUST",-47.538024,0.00015687,2,"2025-04-10T01:31:19.014",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630000,1744248679039,"fUST",-125.10041685,0.00015886,2,"2025-04-10T01:31:19.039",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630001,1744248696313,"fUST",-82.71705003,0.00015886,2,"2025-04-10T01:31:36.313",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630002,1744248696336,"fUST",-89.92139082,0.00015886,2,"2025-04-10T01:31:36.336",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630003,1744248893659,"fUST",-609.38157267,0.00015786,2,"2025-04-10T01:34:53.659",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630004,1744249104061,"fUST",-195.25914762,0.00015786,3,"2025-04-10T01:38:24.061",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630007,1744249246653,"fUST",-175.9051293,0.00015786,3,"2025-04-10T01:40:46.653",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630008,1744249257123,"fUST",-217.7256521,0.00015737,2,"2025-04-10T01:40:57.123",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630011,1744249324686,"fUST",-32.2743479,0.00015737,2,"2025-04-10T01:42:04.686",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630012,1744249324709,"fUST",-147.74725469,0.00015786,3,"2025-04-10T01:42:04.709",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630013,1744249353248,"fUST",-211.1174264,0.00015581,2,"2025-04-10T01:42:33.248",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630014,1744249353272,"fUST",-66.6643642,0.00015786,3,"2025-04-10T01:42:33.272",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630015,1744249386235,"fUST",-186.4443479,0.00015786,3,"2025-04-10T01:43:06.235",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630016,1744249396238,"fUST",-1387.5434,0.00015786,3,"2025-04-10T01:43:16.238",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630018,1744249412972,"fUST",-161.44955088,0.00015623,2,"2025-04-10T01:43:32.972",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630020,1744249429029,"fUST",-156.72050417,0.00015623,2,"2025-04-10T01:43:49.029",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630021,1744249445518,"fUST",-273.95575854,0.00015623,2,"2025-04-10T01:44:05.518",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630023,1744249475443,"fUST",-154.82491877,0.00015623,2,"2025-04-10T01:44:35.443",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630024,1744249504573,"fUST",-238.84829063,0.00015623,2,"2025-04-10T01:45:04.573",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630025,1744249522105,"fUST",-246.2234246,0.00015623,2,"2025-04-10T01:45:22.105",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630026,1744249564896,"fUST",-277.7817906,0.00015623,2,"2025-04-10T01:46:04.896",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630028,1744249592988,"fUST",-300.0,0.00015623,2,"2025-04-10T01:46:32.988",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630032,1744249625090,"fUST",-300.0,0.00015623,2,"2025-04-10T01:47:05.090",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630033,1744249628388,"fUST",-324.92819811,0.00015623,2,"2025-04-10T01:47:08.388",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630034,1744249640275,"fUST",-500.0,0.00015623,2,"2025-04-10T01:47:20.275",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630035,1744249650418,"fUST",-191.72352887,0.00015623,2,"2025-04-10T01:47:30.418",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630036,1744249684409,"fUST",-166.14819177,0.00015623,2,"2025-04-10T01:48:04.409",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630037,1744249715603,"fUST",-3648.9296,0.00015623,2,"2025-04-10T01:48:35.603",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630041,1744249762194,"fUST",-191.72352889,0.00015523,2,"2025-04-10T01:49:22.194",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630042,1744249776278,"fUST",-175.9051293,0.00015303,2,"2025-04-10T01:49:36.278",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630046,1744249807177,"fUST",-300.0,0.00015302,2,"2025-04-10T01:50:07.177",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630047,1744249807203,"fUST",-5029.8412,0.00015303,2,"2025-04-10T01:50:07.203",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630048,1744249820009,"fUST",-155.8979497,0.00015303,2,"2025-04-10T01:50:20.009",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630072,1744249831804,"fUST",-4891.97404639,0.00015303,2,"2025-04-10T01:50:31.804",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630073,1744249832580,"fUST",-160.0,0.00015303,2,"2025-04-10T01:50:32.580",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630090,1744249837971,"fUST",-500.0,0.00015302,2,"2025-04-10T01:50:37.971",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630091,1744249837981,"fUST",-582.7782506,0.00015302,2,"2025-04-10T01:50:37.981",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630092,1744249837991,"fUST",-215.56871746,0.00015302,2,"2025-04-10T01:50:37.991",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630093,1744249838001,"fUST",-500.0,0.00015302,2,"2025-04-10T01:50:38.001",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630094,1744249838012,"fUST",-362.60262521,0.00015302,2,"2025-04-10T01:50:38.012",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630095,1744249838022,"fUST",-393.92240745,0.00015302,2,"2025-04-10T01:50:38.022",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630096,1744249838031,"fUST",-500.0,0.00015302,2,"2025-04-10T01:50:38.031",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630097,1744249838042,"fUST",-2528.19397948,0.00015303,2,"2025-04-10T01:50:38.042",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630098,1744249838054,"fUST",-11438.31746879,0.00015303,2,"2025-04-10T01:50:38.054",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630100,1744249838066,"fUST",-6161.09914684,0.00015303,2,"2025-04-10T01:50:38.066",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630102,1744249838076,"fUST",-237.09702881,0.00015523,2,"2025-04-10T01:50:38.076",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630104,1744249838088,"fUST",-179.83080819,0.00015523,2,"2025-04-10T01:50:38.088",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630106,1744249838101,"fUST",-300.0,0.00015623,2,"2025-04-10T01:50:38.101",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630108,1744249838112,"fUST",-447.39658246,0.00015623,2,"2025-04-10T01:50:38.112",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630110,1744249838122,"fUST",-250.0,0.00015686,2,"2025-04-10T01:50:38.122",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630112,1744249838132,"fUST",-300.0,0.00015783,2,"2025-04-10T01:50:38.132",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630114,1744249838142,"fUST",-782.02001352,0.00015783,2,"2025-04-10T01:50:38.142",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630115,1744249838152,"fUST",-1840.43635629,0.00015786,3,"2025-04-10T01:50:38.152",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630116,1744249838162,"fUST",-750.44887794,0.00015786,2,"2025-04-10T01:50:38.162",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630117,1744249838173,"fUST",-629.39420506,0.00015999,2,"2025-04-10T01:50:38.173",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630118,1744249838184,"fUST",-8115.52698089,0.00016,2,"2025-04-10T01:50:38.184",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630123,1744249840355,"fUST",-6913.9122781,0.00016,2,"2025-04-10T01:50:40.355",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630124,1744249840366,"fUST",-1549.85977067,0.00016402,2,"2025-04-10T01:50:40.366",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630125,1744249840376,"fUST",-250.0,0.0001666,2,"2025-04-10T01:50:40.376",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630126,1744249840386,"fUST",-262.4,0.0001666,2,"2025-04-10T01:50:40.386",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630127,1744249840396,"fUST",-249.12384022,0.000167,2,"2025-04-10T01:50:40.396",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630128,1744249840406,"fUST",-250.0,0.00016725,2,"2025-04-10T01:50:40.406",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630129,1744249840416,"fUST",-420.0,0.00016742,2,"2025-04-10T01:50:40.416",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630130,1744249840425,"fUST",-200.0,0.0001675,2,"2025-04-10T01:50:40.425",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630131,1744249840435,"fUST",-55.70411101,0.00016759,2,"2025-04-10T01:50:40.435",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630151,1744249842905,"fUST",-444.29588899,0.00016759,2,"2025-04-10T01:50:42.905",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630152,1744249842917,"fUST",-500.0,0.00016759,2,"2025-04-10T01:50:42.917",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630153,1744249842928,"fUST",-500.0,0.00016759,2,"2025-04-10T01:50:42.928",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630154,1744249842938,"fUST",-500.0,0.00016759,2,"2025-04-10T01:50:42.938",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630156,1744249842948,"fUST",-3876.95307144,0.0001676,2,"2025-04-10T01:50:42.948",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630158,1744249842960,"fUST",-3975.38512546,0.0001676,2,"2025-04-10T01:50:42.960",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630166,1744249845926,"fUST",-101648.10837545,0.0001676,2,"2025-04-10T01:50:45.926",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630168,1744249939661,"fUST",4106.7719555,0.00025,120,"2025-04-10T01:52:19.661",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630173,1744250083908,"fUST",-199.9956401,0.00015302,2,"2025-04-10T01:54:43.908",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630174,1744250083932,"fUST",-39.13061845,0.00015759,2,"2025-04-10T01:54:43.932",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630179,1744250250898,"fUST",-168.60478842,0.00015659,2,"2025-04-10T01:57:30.898",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630180,1744250288796,"fUST",-573.95233523,0.00015659,2,"2025-04-10T01:58:08.796",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630181,1744250324259,"fUST",-168.96331788,0.00015659,2,"2025-04-10T01:58:44.259",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630183,1744250367290,"fUST",-187.1366044,0.00015635,2,"2025-04-10T01:59:27.290",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630184,1744250367314,"fUST",-62.8633956,0.00015659,2,"2025-04-10T01:59:27.314",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630185,1744250432353,"fUST",-159.36337947,0.00015659,2,"2025-04-10T02:00:32.353",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630187,1744250670120,"fUST",-159.17044552,0.00015434,2,"2025-04-10T02:04:30.120",0.00043799999999999997,44.35,0.8890948944487902,596607174.1697243]
[357630239,1744251040604,"fUST",-0.00755211,0.00015434,2,"2025-04-10T02:10:40.604",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630242,1744251043017,"fUST",-49.39718117,0.00015434,2,"2025-04-10T02:10:43.017",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630243,1744251043027,"fUST",-144.85757182,0.00015659,2,"2025-04-10T02:10:43.027",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630244,1744251043037,"fUST",-3.0770423,0.00015659,2,"2025-04-10T02:10:43.037",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630245,1744251043047,"fUST",-250.0,0.00015659,2,"2025-04-10T02:10:43.047",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630246,1744251043057,"fUST",-236.94578939,0.00015659,2,"2025-04-10T02:10:43.057",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630273,1744251046424,"fUST",-40.61408609,0.00015659,2,"2025-04-10T02:10:46.424",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630274,1744251046434,"fUST",-3220.9862798,0.00015659,2,"2025-04-10T02:10:46.434",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630275,1744251046443,"fUST",-363.82200155,0.00015759,2,"2025-04-10T02:10:46.443",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630276,1744251046656,"fUST",-232.67640732,0.000166,2,"2025-04-10T02:10:46.656",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630277,1744251046666,"fUST",-200.0,0.0001665,2,"2025-04-10T02:10:46.666",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630278,1744251046676,"fUST",-172.0,0.00016657,2,"2025-04-10T02:10:46.676",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630279,1744251046685,"fUST",-180.7065064,0.00016658,2,"2025-04-10T02:10:46.685",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630282,1744251151456,"fUST",7689.8796058,0.00018,10,"2025-04-10T02:12:31.456",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630283,1744251207219,"fUST",-190.95493405,0.00015597,2,"2025-04-10T02:13:27.219",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630291,1744251756902,"fUST",-10.52137595,0.00015597,2,"2025-04-10T02:22:36.902",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630292,1744251756927,"fUST",-140.37943128,0.00015612,2,"2025-04-10T02:22:36.927",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630309,1744252130630,"fUST",169.8850528,0.0002,120,"2025-04-10T02:28:50.630",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630353,1744252232364,"fUST",-204.14836422,0.00015612,2,"2025-04-10T02:30:32.364",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630354,1744252232374,"fUST",-900.0706289,0.000164,2,"2025-04-10T02:30:32.374",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630355,1744252232384,"fUST",-250.0,0.00016458,2,"2025-04-10T02:30:32.384",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630356,1744252232394,"fUST",-300.0,0.00016499,2,"2025-04-10T02:30:32.394",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630357,1744252232404,"fUST",-38629.73261615,0.000165,2,"2025-04-10T02:30:32.404",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630364,1744252238349,"fUST",-720.05650315,0.000164,2,"2025-04-10T02:30:38.349",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630365,1744252238360,"fUST",-720.05650312,0.00016412,2,"2025-04-10T02:30:38.360",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630366,1744252238369,"fUST",-440.57594354,0.00016499,2,"2025-04-10T02:30:38.369",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630367,1744252238379,"fUST",-3892.81724932,0.000165,2,"2025-04-10T02:30:38.379",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630368,1744252238388,"fUST",-3691.15300991,0.000165,3,"2025-04-10T02:30:38.388",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630369,1744252238398,"fUST",-38058.60746712,0.000165,2,"2025-04-10T02:30:38.398",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630370,1744252238435,"fUST",-704.95132021,0.000165,2,"2025-04-10T02:30:38.435",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630413,1744252246340,"fUST",-720.05650312,0.00016425,2,"2025-04-10T02:30:46.340",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630414,1744252246350,"fUST",-720.05650312,0.00016438,2,"2025-04-10T02:30:46.350",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630415,1744252246360,"fUST",-720.05650312,0.0001645,2,"2025-04-10T02:30:46.360",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630416,1744252246371,"fUST",-3839.83049064,0.000165,2,"2025-04-10T02:30:46.371",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630417,1744252246383,"fUST",-3531.36974868,0.000165,2,"2025-04-10T02:30:46.383",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630418,1744252256801,"fUST",357.96,0.00010959,2,"2025-04-10T02:30:56.801",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630419,1744252265967,"fUST",-250.0,0.00015512,2,"2025-04-10T02:31:05.967",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630422,1744252441732,"fUST",193.0,0.00015,2,"2025-04-10T02:34:01.732",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630425,1744252522353,"fUST",200.0,0.000165,10,"2025-04-10T02:35:22.353",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630426,1744252522747,"fUST",305.962368,0.000165,10,"2025-04-10T02:35:22.747",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630428,1744252545218,"fUST",-300.0,0.00015499,2,"2025-04-10T02:35:45.218",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630430,1744252593835,"fUST",-160.0,0.00015498,2,"2025-04-10T02:36:33.835",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630436,1744252791213,"fUST",-195.25914762,0.00015254,2,"2025-04-10T02:39:51.213",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630437,1744252803568,"fUST",-204.0,0.00015254,2,"2025-04-10T02:40:03.568",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630438,1744252814058,"fUST",-155.0,0.00015254,2,"2025-04-10T02:40:14.058",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630440,1744252835599,"fUST",-243.8844498,0.00015253,2,"2025-04-10T02:40:35.599",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630441,1744252852182,"fUST",280.3519272,0.00014956,2,"2025-04-10T02:40:52.182",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630442,1744252863804,"fUST",-115.1155502,0.00015253,2,"2025-04-10T02:41:03.804",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630443,1744252863829,"fUST",-43.27287376,0.00015254,2,"2025-04-10T02:41:03.829",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630446,1744252921161,"fUST",-158.38842396,0.00015253,2,"2025-04-10T02:42:01.161",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630447,1744252921184,"fUST",-17.51670534,0.00015254,2,"2025-04-10T02:42:01.184",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630448,1744252983697,"fUST",-152.394547,0.00015254,2,"2025-04-10T02:43:03.697",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630449,1744253043751,"fUST",-287.1933,0.00015254,2,"2025-04-10T02:44:03.751",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630450,1744253053921,"fUST",-186.4443479,0.00015253,2,"2025-04-10T02:44:13.921",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630456,1744253164236,"fUST",-100.7489521,0.00015253,2,"2025-04-10T02:46:04.236",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630457,1744253164262,"fUST",-199.2510479,0.00015254,2,"2025-04-10T02:46:04.262",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630458,1744253167170,"fUST",-1087.5434,0.00015254,2,"2025-04-10T02:46:07.170",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630461,1744253230078,"fUST",-227.88329054,0.00015254,2,"2025-04-10T02:47:10.078",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630462,1744253240548,"fUST",170.2421534,0.0001481,2,"2025-04-10T02:47:20.548",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630472,1744253289550,"fUST",-164.9835011,0.00015254,2,"2025-04-10T02:48:09.550",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630473,1744253346289,"fUST",-196.2234246,0.00015254,2,"2025-04-10T02:49:06.289",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630478,1744253358075,"fUST",-154.80629526,0.00015254,2,"2025-04-10T02:49:18.075",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630479,1744253364490,"fUST",-588.5185,0.00015254,2,"2025-04-10T02:49:24.490",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630480,1744253379141,"fUST",-167.45536451,0.00015254,2,"2025-04-10T02:49:39.141",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630481,1744253399984,"fUST",250.217788,0.00014861,2,"2025-04-10T02:49:59.984",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630482,1744253400606,"fUST",-196.2234246,0.00015254,2,"2025-04-10T02:50:00.606",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630509,1744253432405,"fUST",-768.33863769,0.00015254,2,"2025-04-10T02:50:32.405",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630510,1744253432427,"fUST",-3961.66562448,0.00015254,2,"2025-04-10T02:50:32.427",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630511,1744253432447,"fUST",-196.2234246,0.00015299,2,"2025-04-10T02:50:32.447",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630512,1744253432472,"fUST",-154.80629526,0.00015299,2,"2025-04-10T02:50:32.472",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630513,1744253432492,"fUST",-297.7388577,0.00015299,2,"2025-04-10T02:50:32.492",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630514,1744253432508,"fUST",-300.0,0.00015299,2,"2025-04-10T02:50:32.508",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630515,1744253432529,"fUST",-196.2234246,0.00015299,2,"2025-04-10T02:50:32.529",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630516,1744253432546,"fUST",-8000.0,0.000153,2,"2025-04-10T02:50:32.546",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630517,1744253432562,"fUST",-5399.69644427,0.00015499,2,"2025-04-10T02:50:32.562",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630518,1744253432587,"fUST",-2161.88466093,0.00015499,2,"2025-04-10T02:50:32.587",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630519,1744253432604,"fUST",-250.0,0.00015512,2,"2025-04-10T02:50:32.604",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630520,1744253432622,"fUST",-402.85625606,0.00016095,2,"2025-04-10T02:50:32.622",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630521,1744253432641,"fUST",-306.78459392,0.00016099,2,"2025-04-10T02:50:32.641",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630526,1744253438511,"fUST",-1.61856656,0.00016099,2,"2025-04-10T02:50:38.511",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630527,1744253438522,"fUST",-2120.642081,0.000161,2,"2025-04-10T02:50:38.522",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630528,1744253438534,"fUST",-151742.89889135,0.000161,2,"2025-04-10T02:50:38.534",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630529,1744253438543,"fUST",-500.0,0.00016325,2,"2025-04-10T02:50:38.543",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630530,1744253438553,"fUST",-500.0,0.00016325,2,"2025-04-10T02:50:38.553",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630531,1744253438563,"fUST",-500.0,0.00016325,2,"2025-04-10T02:50:38.563",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630532,1744253438573,"fUST",-500.0,0.00016325,2,"2025-04-10T02:50:38.573",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630533,1744253438583,"fUST",-500.0,0.00016325,2,"2025-04-10T02:50:38.583",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630534,1744253438592,"fUST",-501.5496334,0.00016325,2,"2025-04-10T02:50:38.592",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630535,1744253438602,"fUST",-500.0,0.00016325,2,"2025-04-10T02:50:38.602",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630536,1744253438611,"fUST",-500.0,0.00016325,2,"2025-04-10T02:50:38.611",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630537,1744253438621,"fUST",-500.0,0.00016325,2,"2025-04-10T02:50:38.621",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630538,1744253438631,"fUST",-500.0,0.00016325,2,"2025-04-10T02:50:38.631",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630539,1744253438641,"fUST",-500.0,0.00016325,2,"2025-04-10T02:50:38.641",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630540,1744253438651,"fUST",-500.0,0.00016325,2,"2025-04-10T02:50:38.651",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630541,1744253438661,"fUST",-500.0,0.00016325,2,"2025-04-10T02:50:38.661",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630542,1744253438671,"fUST",-500.0,0.00016325,2,"2025-04-10T02:50:38.671",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630543,1744253438681,"fUST",-500.0,0.00016325,2,"2025-04-10T02:50:38.681",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630544,1744253438691,"fUST",-501.86117556,0.00016325,2,"2025-04-10T02:50:38.691",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630545,1744253438702,"fUST",-500.0,0.00016325,2,"2025-04-10T02:50:38.702",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630546,1744253438712,"fUST",-500.0,0.00016325,2,"2025-04-10T02:50:38.712",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630547,1744253438722,"fUST",-500.0,0.00016325,2,"2025-04-10T02:50:38.722",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630549,1744253438732,"fUST",-186.41563013,0.00016325,2,"2025-04-10T02:50:38.732",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630550,1744253438786,"fUST",-313.58436987,0.00016325,2,"2025-04-10T02:50:38.786",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630551,1744253438796,"fUST",-469.4341343,0.00016325,2,"2025-04-10T02:50:38.796",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630552,1744253438808,"fUST",-30.5658657,0.00016325,2,"2025-04-10T02:50:38.808",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630553,1744253438818,"fUST",-502.77598132,0.00016325,2,"2025-04-10T02:50:38.818",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630554,1744253438828,"fUST",-501.16878348,0.00016325,2,"2025-04-10T02:50:38.828",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630555,1744253438838,"fUST",-501.54552968,0.00016325,2,"2025-04-10T02:50:38.838",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630556,1744253438848,"fUST",-500.0,0.00016325,2,"2025-04-10T02:50:38.848",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630557,1744253438857,"fUST",-500.0,0.00016325,2,"2025-04-10T02:50:38.857",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630558,1744253438867,"fUST",-102.14600556,0.00016373,2,"2025-04-10T02:50:38.867",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630563,1744253440815,"fUST",-397.85399444,0.00016373,2,"2025-04-10T02:50:40.815",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630564,1744253440825,"fUST",-500.0,0.00016373,2,"2025-04-10T02:50:40.825",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630565,1744253440835,"fUST",-116.12960556,0.00016373,2,"2025-04-10T02:50:40.835",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630566,1744253441078,"fUST",-0.00219793,0.00016373,2,"2025-04-10T02:50:41.078",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630567,1744253441103,"fUST",-383.86819651,0.00016373,2,"2025-04-10T02:50:41.103",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630568,1744253441113,"fUST",-500.0,0.00016373,2,"2025-04-10T02:50:41.113",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630569,1744253441124,"fUST",-500.0,0.00016373,2,"2025-04-10T02:50:41.124",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630570,1744253441133,"fUST",-501.6832447,0.00016373,2,"2025-04-10T02:50:41.133",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630571,1744253441143,"fUST",-500.0,0.00016373,2,"2025-04-10T02:50:41.143",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630572,1744253441153,"fUST",-200.0,0.0001639,2,"2025-04-10T02:50:41.153",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630573,1744253441162,"fUST",-1679.77190584,0.00016397,2,"2025-04-10T02:50:41.162",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630574,1744253441174,"fUST",-827.41,0.00016397,2,"2025-04-10T02:50:41.174",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630575,1744253441185,"fUST",-331.0,0.00016397,2,"2025-04-10T02:50:41.185",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630614,1744253443437,"fUST",-9001.82243579,0.00016397,2,"2025-04-10T02:50:43.437",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630616,1744253443449,"fUST",-522.43297738,0.00016397,2,"2025-04-10T02:50:43.449",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630619,1744253443461,"fUST",-2954.79151319,0.00016397,2,"2025-04-10T02:50:43.461",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630621,1744253443473,"fUST",-550.73773191,0.00016397,2,"2025-04-10T02:50:43.473",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630622,1744253443489,"fUST",-3523.66560114,0.00016397,2,"2025-04-10T02:50:43.489",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630623,1744253443501,"fUST",-3038.64706257,0.00016397,2,"2025-04-10T02:50:43.501",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630624,1744253443513,"fUST",-430.47609914,0.00016397,2,"2025-04-10T02:50:43.513",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630625,1744253443543,"fUST",-22893.65236055,0.00016397,2,"2025-04-10T02:50:43.543",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630626,1744253443556,"fUST",-4549.99999025,0.00016397,2,"2025-04-10T02:50:43.556",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630641,1744253446909,"fUST",-7375.21789812,0.00016397,2,"2025-04-10T02:50:46.909",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630642,1744253446923,"fUST",-381.92818453,0.00016397,2,"2025-04-10T02:50:46.923",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630643,1744253446936,"fUST",-20384.4382611,0.00016397,2,"2025-04-10T02:50:46.936",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630644,1744253446952,"fUST",-2389.00238751,0.00016397,2,"2025-04-10T02:50:46.952",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630645,1744253446962,"fUST",-151.0,0.00016397,2,"2025-04-10T02:50:46.962",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630646,1744253446972,"fUST",-151.0,0.00016398,2,"2025-04-10T02:50:46.972",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630647,1744253446982,"fUST",-294.046277,0.00016398,2,"2025-04-10T02:50:46.982",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630648,1744253446992,"fUST",-294.046277,0.00016398,2,"2025-04-10T02:50:46.992",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630649,1744253447002,"fUST",-454.715395,0.00016398,2,"2025-04-10T02:50:47.002",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630650,1744253447011,"fUST",-454.715395,0.00016398,2,"2025-04-10T02:50:47.011",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630651,1744253447021,"fUST",-12705.92623266,0.000164,2,"2025-04-10T02:50:47.021",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630652,1744253447037,"fUST",-23381.1912778,0.000164,2,"2025-04-10T02:50:47.037",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630653,1744253447049,"fUST",-5722.2042792,0.000164,2,"2025-04-10T02:50:47.049",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630656,1744253481603,"fUST",-216.4552616,0.00015299,2,"2025-04-10T02:51:21.603",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630658,1744253523146,"fUST",-223.89299807,0.00015298,2,"2025-04-10T02:52:03.146",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630659,1744253584217,"fUST",-159.44235699,0.00015298,2,"2025-04-10T02:53:04.217",0.00043799999999999997,44.16,0.8891651444918931,597145705.3160318]
[357630680,1744254400241,"fUST",-151.06293082,0.00015322,2,"2025-04-10T03:06:40.241",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630705,1744254632718,"fUST",-99.15485898,0.00015322,2,"2025-04-10T03:10:32.718",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630706,1744254632729,"fUST",-300.0,0.00016199,2,"2025-04-10T03:10:32.729",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630707,1744254632739,"fUST",-250.0,0.000162,2,"2025-04-10T03:10:32.739",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630708,1744254632749,"fUST",-412.90103163,0.000162,2,"2025-04-10T03:10:32.749",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630709,1744254632760,"fUST",-200.0,0.0001629,2,"2025-04-10T03:10:32.760",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630710,1744254632770,"fUST",-303.57170748,0.00016299,2,"2025-04-10T03:10:32.770",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630711,1744254632780,"fUST",-370000.0,0.000163,2,"2025-04-10T03:10:32.780",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630712,1744254632789,"fUST",-251.8,0.000163,2,"2025-04-10T03:10:32.789",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630713,1744254632799,"fUST",-1303.16562621,0.000163,2,"2025-04-10T03:10:32.799",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630714,1744254632808,"fUST",-303.650505,0.00016397,2,"2025-04-10T03:10:32.808",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630715,1744254632818,"fUST",-151.0,0.00016397,2,"2025-04-10T03:10:32.818",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630716,1744254632827,"fUST",-303.650505,0.00016397,2,"2025-04-10T03:10:32.827",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630717,1744254632837,"fUST",-151.0,0.00016398,2,"2025-04-10T03:10:32.837",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630718,1744254632847,"fUST",-151.0,0.000164,2,"2025-04-10T03:10:32.847",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630719,1744254632857,"fUST",-151.0,0.000164,2,"2025-04-10T03:10:32.857",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630720,1744254632867,"fUST",-303.650505,0.000164,2,"2025-04-10T03:10:32.867",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630721,1744254632877,"fUST",-303.650505,0.000164,2,"2025-04-10T03:10:32.877",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630722,1744254632888,"fUST",-318.0,0.000164,2,"2025-04-10T03:10:32.888",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630723,1744254632898,"fUST",-318.0,0.000164,2,"2025-04-10T03:10:32.898",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630724,1744254632909,"fUST",-318.0,0.000164,2,"2025-04-10T03:10:32.909",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630725,1744254632919,"fUST",-201.12854766,0.000164,2,"2025-04-10T03:10:32.919",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630726,1744254632929,"fUST",-151.0,0.00016438,2,"2025-04-10T03:10:32.929",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630727,1744254632940,"fUST",-151.0,0.00016438,2,"2025-04-10T03:10:32.940",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630728,1744254632951,"fUST",-215.0,0.000165,2,"2025-04-10T03:10:32.951",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630729,1744254632961,"fUST",-215.0,0.000165,2,"2025-04-10T03:10:32.961",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630730,1744254632971,"fUST",-244.90860113,0.00016657,2,"2025-04-10T03:10:32.971",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630731,1744254632982,"fUST",-234.75551798,0.00016657,2,"2025-04-10T03:10:32.982",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630732,1744254632992,"fUST",-174.14,0.0001676,2,"2025-04-10T03:10:32.992",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630733,1744254633004,"fUST",-500.0,0.0001676,2,"2025-04-10T03:10:33.004",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630734,1744254633016,"fUST",-252.51137175,0.000168,2,"2025-04-10T03:10:33.016",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630735,1744254633026,"fUST",-1000.0,0.000168,2,"2025-04-10T03:10:33.026",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630736,1744254633037,"fUST",-151.0,0.000168,2,"2025-04-10T03:10:33.037",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630737,1744254633047,"fUST",-500.0,0.00016867,2,"2025-04-10T03:10:33.047",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630738,1744254633059,"fUST",-502.23499032,0.00016867,2,"2025-04-10T03:10:33.059",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630739,1744254633070,"fUST",-521.32075475,0.00016867,2,"2025-04-10T03:10:33.070",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630740,1744254633082,"fUST",-500.0,0.00016867,2,"2025-04-10T03:10:33.082",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630741,1744254633093,"fUST",-500.0,0.00016867,2,"2025-04-10T03:10:33.093",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630742,1744254633104,"fUST",-500.0,0.00016867,2,"2025-04-10T03:10:33.104",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630743,1744254633116,"fUST",-500.0,0.00016867,2,"2025-04-10T03:10:33.116",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630744,1744254633127,"fUST",-500.0,0.00016867,2,"2025-04-10T03:10:33.127",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630745,1744254633138,"fUST",-158.0,0.00017,2,"2025-04-10T03:10:33.138",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630746,1744254633148,"fUST",-158.70407761,0.00017,2,"2025-04-10T03:10:33.148",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630747,1744254633159,"fUST",-165.55115514,0.00017,2,"2025-04-10T03:10:33.159",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630748,1744254633170,"fUST",-500.0,0.000171,2,"2025-04-10T03:10:33.170",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630749,1744254633182,"fUST",-500.0,0.000171,2,"2025-04-10T03:10:33.182",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630750,1744254633192,"fUST",-401.0,0.00017142,2,"2025-04-10T03:10:33.192",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630751,1744254633204,"fUST",-501.98613005,0.000172,2,"2025-04-10T03:10:33.204",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630752,1744254633215,"fUST",-500.0,0.000172,2,"2025-04-10T03:10:33.215",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630753,1744254633226,"fUST",-500.0,0.000172,2,"2025-04-10T03:10:33.226",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630754,1744254633237,"fUST",-501.84411396,0.000172,2,"2025-04-10T03:10:33.237",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630755,1744254633249,"fUST",-500.0,0.000172,2,"2025-04-10T03:10:33.249",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630756,1744254633262,"fUST",-165.55115514,0.00017274,2,"2025-04-10T03:10:33.262",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630757,1744254633273,"fUST",-151.0,0.00017316,2,"2025-04-10T03:10:33.273",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630758,1744254633284,"fUST",-151.0,0.00017316,2,"2025-04-10T03:10:33.284",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630759,1744254633294,"fUST",-151.0,0.00017316,2,"2025-04-10T03:10:33.294",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630760,1744254633306,"fUST",-303.650505,0.00017316,2,"2025-04-10T03:10:33.306",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630761,1744254633320,"fUST",-303.650505,0.00017316,2,"2025-04-10T03:10:33.320",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630762,1744254633331,"fUST",-517.0017774,0.00017316,2,"2025-04-10T03:10:33.331",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630763,1744254633341,"fUST",-500.0,0.000174,2,"2025-04-10T03:10:33.341",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630764,1744254633352,"fUST",-500.0,0.000174,2,"2025-04-10T03:10:33.352",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630765,1744254633362,"fUST",-500.0,0.000174,2,"2025-04-10T03:10:33.362",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630766,1744254633373,"fUST",-500.0,0.000174,2,"2025-04-10T03:10:33.373",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630767,1744254633383,"fUST",-500.0,0.000174,2,"2025-04-10T03:10:33.383",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630768,1744254633394,"fUST",-189.142,0.00017456,2,"2025-04-10T03:10:33.394",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630769,1744254633405,"fUST",-150.099,0.00017456,2,"2025-04-10T03:10:33.405",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630770,1744254633415,"fUST",-150.092,0.00017456,2,"2025-04-10T03:10:33.415",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630771,1744254633426,"fUST",-150.478,0.00017456,2,"2025-04-10T03:10:33.426",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630772,1744254633436,"fUST",-543.0,0.00017456,2,"2025-04-10T03:10:33.436",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630773,1744254633447,"fUST",-706.0,0.00017456,2,"2025-04-10T03:10:33.447",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630774,1744254633458,"fUST",-2252.0,0.00017456,2,"2025-04-10T03:10:33.458",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630775,1744254633470,"fUST",-500.0,0.00017517,2,"2025-04-10T03:10:33.470",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630776,1744254633482,"fUST",-500.0,0.00017517,2,"2025-04-10T03:10:33.482",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630777,1744254633494,"fUST",-503.0394519,0.00017517,2,"2025-04-10T03:10:33.494",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630778,1744254633504,"fUST",-501.53850153,0.00017517,2,"2025-04-10T03:10:33.504",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630779,1744254633516,"fUST",-500.0,0.00017517,2,"2025-04-10T03:10:33.516",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630780,1744254633527,"fUST",-500.0,0.00017517,2,"2025-04-10T03:10:33.527",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630781,1744254633538,"fUST",-500.0,0.00017517,2,"2025-04-10T03:10:33.538",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630782,1744254633549,"fUST",-500.0,0.00017517,2,"2025-04-10T03:10:33.549",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630783,1744254633560,"fUST",-500.0,0.00017517,2,"2025-04-10T03:10:33.560",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630784,1744254633570,"fUST",-151.0,0.000176,2,"2025-04-10T03:10:33.570",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630785,1744254633582,"fUST",-151.0,0.000176,2,"2025-04-10T03:10:33.582",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630786,1744254633593,"fUST",-151.0,0.000176,2,"2025-04-10T03:10:33.593",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630787,1744254633603,"fUST",-151.0,0.000176,2,"2025-04-10T03:10:33.603",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630788,1744254633614,"fUST",-151.0,0.000176,2,"2025-04-10T03:10:33.614",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630789,1744254633624,"fUST",-151.0,0.000176,2,"2025-04-10T03:10:33.624",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630790,1744254633635,"fUST",-303.650505,0.000176,2,"2025-04-10T03:10:33.635",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630791,1744254633648,"fUST",-151.0,0.000176,2,"2025-04-10T03:10:33.648",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630792,1744254633659,"fUST",-303.650505,0.000176,2,"2025-04-10T03:10:33.659",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630793,1744254633670,"fUST",-303.650505,0.000176,2,"2025-04-10T03:10:33.670",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630794,1744254633683,"fUST",-303.650505,0.000176,2,"2025-04-10T03:10:33.683",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630795,1744254633694,"fUST",-303.650505,0.000176,2,"2025-04-10T03:10:33.694",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630796,1744254633705,"fUST",-303.650505,0.000176,2,"2025-04-10T03:10:33.705",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630797,1744254633716,"fUST",-151.0,0.000176,2,"2025-04-10T03:10:33.716",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630798,1744254633729,"fUST",-151.0,0.000176,2,"2025-04-10T03:10:33.729",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630799,1744254633741,"fUST",-191.172628,0.000176,2,"2025-04-10T03:10:33.741",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630800,1744254633751,"fUST",-207.4,0.00017659,2,"2025-04-10T03:10:33.751",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630801,1744254633763,"fUST",-420.0,0.00017707,2,"2025-04-10T03:10:33.763",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630802,1744254633774,"fUST",-600.0,0.00017718,2,"2025-04-10T03:10:33.774",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630803,1744254633785,"fUST",-151.0,0.00017728,2,"2025-04-10T03:10:33.785",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630804,1744254633796,"fUST",-151.0,0.00017728,2,"2025-04-10T03:10:33.796",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630805,1744254633807,"fUST",-273.805049,0.00017728,2,"2025-04-10T03:10:33.807",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630806,1744254633818,"fUST",-303.650505,0.00017728,2,"2025-04-10T03:10:33.818",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630807,1744254633829,"fUST",-303.650505,0.00017728,2,"2025-04-10T03:10:33.829",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630808,1744254633839,"fUST",-151.0,0.00017728,2,"2025-04-10T03:10:33.839",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630809,1744254633851,"fUST",-167.694079,0.00017728,2,"2025-04-10T03:10:33.851",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630810,1744254633861,"fUST",-151.0,0.00017728,2,"2025-04-10T03:10:33.861",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630811,1744254633872,"fUST",-151.0,0.00017728,2,"2025-04-10T03:10:33.872",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630812,1744254633882,"fUST",-610.294005,0.00017728,2,"2025-04-10T03:10:33.882",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630813,1744254633893,"fUST",-610.294005,0.00017728,2,"2025-04-10T03:10:33.893",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630814,1744254633903,"fUST",-151.0,0.00017728,2,"2025-04-10T03:10:33.903",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630815,1744254633912,"fUST",-637.97302,0.00017728,2,"2025-04-10T03:10:33.912",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630816,1744254633923,"fUST",-637.97302,0.00017728,2,"2025-04-10T03:10:33.923",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630817,1744254633934,"fUST",-151.0,0.00017728,2,"2025-04-10T03:10:33.934",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630818,1744254633944,"fUST",-151.0,0.00017728,2,"2025-04-10T03:10:33.944",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630819,1744254633954,"fUST",-890.311179,0.00017728,2,"2025-04-10T03:10:33.954",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630820,1744254633965,"fUST",-900.641796,0.00017728,2,"2025-04-10T03:10:33.965",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630821,1744254633975,"fUST",-900.641796,0.00017728,2,"2025-04-10T03:10:33.975",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630822,1744254633986,"fUST",-151.0,0.00017728,2,"2025-04-10T03:10:33.986",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630823,1744254633998,"fUST",-151.0,0.00017728,2,"2025-04-10T03:10:33.998",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630824,1744254634009,"fUST",-247.963414,0.00017728,2,"2025-04-10T03:10:34.009",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630825,1744254634019,"fUST",-151.0,0.00017728,2,"2025-04-10T03:10:34.019",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630826,1744254634029,"fUST",-264.641649,0.00017728,2,"2025-04-10T03:10:34.029",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630827,1744254634040,"fUST",-264.641649,0.00017728,2,"2025-04-10T03:10:34.040",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630828,1744254634051,"fUST",-151.0,0.00017728,2,"2025-04-10T03:10:34.051",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630829,1744254634062,"fUST",-175.173203,0.00017797,2,"2025-04-10T03:10:34.062",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630830,1744254634072,"fUST",-157.284957,0.00017797,2,"2025-04-10T03:10:34.072",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630831,1744254634082,"fUST",-632.0,0.000178,2,"2025-04-10T03:10:34.082",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630832,1744254634094,"fUST",-500.0,0.00017899,2,"2025-04-10T03:10:34.094",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630833,1744254634104,"fUST",-13078.72658658,0.000179,2,"2025-04-10T03:10:34.104",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630834,1744254634115,"fUST",-151.0,0.000179,2,"2025-04-10T03:10:34.115",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630835,1744254634125,"fUST",-151.0,0.000179,2,"2025-04-10T03:10:34.125",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630836,1744254634136,"fUST",-151.0,0.000179,2,"2025-04-10T03:10:34.136",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630837,1744254634146,"fUST",-890.311179,0.000179,2,"2025-04-10T03:10:34.146",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630838,1744254634157,"fUST",-151.0,0.000179,2,"2025-04-10T03:10:34.157",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630839,1744254634167,"fUST",-151.0,0.000179,2,"2025-04-10T03:10:34.167",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630840,1744254634178,"fUST",-151.0,0.000179,2,"2025-04-10T03:10:34.178",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630841,1744254634189,"fUST",-151.0,0.000179,2,"2025-04-10T03:10:34.189",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630842,1744254634200,"fUST",-151.0,0.000179,2,"2025-04-10T03:10:34.200",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630843,1744254634210,"fUST",-151.0,0.000179,2,"2025-04-10T03:10:34.210",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630844,1744254634221,"fUST",-151.0,0.000179,2,"2025-04-10T03:10:34.221",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630845,1744254634232,"fUST",-406.227427,0.000179,2,"2025-04-10T03:10:34.232",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630846,1744254634242,"fUST",-406.227427,0.000179,2,"2025-04-10T03:10:34.242",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630847,1744254634256,"fUST",-151.0,0.000179,2,"2025-04-10T03:10:34.256",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630848,1744254634266,"fUST",-151.0,0.000179,2,"2025-04-10T03:10:34.266",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630849,1744254634277,"fUST",-151.0,0.000179,2,"2025-04-10T03:10:34.277",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630850,1744254634287,"fUST",-151.0,0.000179,2,"2025-04-10T03:10:34.287",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630851,1744254634297,"fUST",-151.0,0.000179,2,"2025-04-10T03:10:34.297",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630852,1744254634307,"fUST",-151.0,0.000179,2,"2025-04-10T03:10:34.307",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630853,1744254634317,"fUST",-151.0,0.000179,2,"2025-04-10T03:10:34.317",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630854,1744254634328,"fUST",-409.243856,0.000179,2,"2025-04-10T03:10:34.328",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630855,1744254634338,"fUST",-409.243856,0.000179,2,"2025-04-10T03:10:34.338",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630856,1744254634349,"fUST",-600.0,0.00017902,2,"2025-04-10T03:10:34.349",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630857,1744254634359,"fUST",-500.0,0.00017998,2,"2025-04-10T03:10:34.359",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630858,1744254634369,"fUST",-500.0,0.00017998,2,"2025-04-10T03:10:34.369",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630859,1744254634379,"fUST",-500.0,0.00017998,2,"2025-04-10T03:10:34.379",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630860,1744254634389,"fUST",-500.0,0.00017998,2,"2025-04-10T03:10:34.389",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630861,1744254634399,"fUST",-500.0,0.00017999,2,"2025-04-10T03:10:34.399",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630862,1744254634409,"fUST",-153.436523,0.00017999,2,"2025-04-10T03:10:34.409",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630863,1744254634419,"fUST",-151.0,0.00017999,2,"2025-04-10T03:10:34.419",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630864,1744254634429,"fUST",-303.650505,0.00017999,2,"2025-04-10T03:10:34.429",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630865,1744254634439,"fUST",-303.650505,0.00017999,2,"2025-04-10T03:10:34.439",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630866,1744254634448,"fUST",-303.650505,0.00017999,2,"2025-04-10T03:10:34.448",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630867,1744254634458,"fUST",-303.650505,0.00017999,2,"2025-04-10T03:10:34.458",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630868,1744254634468,"fUST",-156.089693,0.00017999,2,"2025-04-10T03:10:34.468",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630869,1744254634477,"fUST",-151.0,0.00017999,2,"2025-04-10T03:10:34.477",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630870,1744254634487,"fUST",-178.47009682,0.00017999,2,"2025-04-10T03:10:34.487",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630871,1744254634498,"fUST",-500.0,0.00017999,2,"2025-04-10T03:10:34.498",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630872,1744254634508,"fUST",-166.79932757,0.00017999,2,"2025-04-10T03:10:34.508",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630873,1744254634518,"fUST",-151.0,0.00017999,2,"2025-04-10T03:10:34.518",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630874,1744254634528,"fUST",-151.0,0.00017999,2,"2025-04-10T03:10:34.528",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630875,1744254634539,"fUST",-150.8844514,0.00017999,2,"2025-04-10T03:10:34.539",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630876,1744254634549,"fUST",-190.89059079,0.00017999,2,"2025-04-10T03:10:34.549",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630877,1744254634560,"fUST",-610.294005,0.00017999,2,"2025-04-10T03:10:34.560",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630878,1744254634571,"fUST",-610.294005,0.00017999,2,"2025-04-10T03:10:34.571",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630879,1744254634581,"fUST",-610.294005,0.00017999,2,"2025-04-10T03:10:34.581",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630880,1744254634592,"fUST",-610.294005,0.00017999,2,"2025-04-10T03:10:34.592",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630881,1744254634603,"fUST",-230.71197758,0.00017999,2,"2025-04-10T03:10:34.603",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630882,1744254634616,"fUST",-151.0,0.00017999,2,"2025-04-10T03:10:34.616",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630883,1744254634627,"fUST",-151.77373422,0.00017999,2,"2025-04-10T03:10:34.627",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630884,1744254634638,"fUST",-151.0,0.00017999,2,"2025-04-10T03:10:34.638",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630885,1744254634652,"fUST",-637.97302,0.00017999,2,"2025-04-10T03:10:34.652",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630886,1744254634662,"fUST",-637.97302,0.00017999,2,"2025-04-10T03:10:34.662",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630887,1744254634837,"fUST",-637.97302,0.00017999,2,"2025-04-10T03:10:34.837",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630888,1744254634853,"fUST",-637.97302,0.00017999,2,"2025-04-10T03:10:34.853",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630889,1744254634863,"fUST",-151.0,0.00017999,2,"2025-04-10T03:10:34.863",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630890,1744254634873,"fUST",-151.0,0.00017999,2,"2025-04-10T03:10:34.873",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630891,1744254634883,"fUST",-890.311179,0.00017999,2,"2025-04-10T03:10:34.883",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630892,1744254634893,"fUST",-900.641796,0.00017999,2,"2025-04-10T03:10:34.893",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630893,1744254634903,"fUST",-900.641796,0.00017999,2,"2025-04-10T03:10:34.903",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630894,1744254634913,"fUST",-153.700593,0.00017999,2,"2025-04-10T03:10:34.913",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630895,1744254634924,"fUST",-151.0,0.00017999,2,"2025-04-10T03:10:34.924",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630896,1744254634934,"fUST",-151.0,0.00017999,2,"2025-04-10T03:10:34.934",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630897,1744254634944,"fUST",-151.0,0.00017999,2,"2025-04-10T03:10:34.944",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630898,1744254634955,"fUST",-264.641649,0.00017999,2,"2025-04-10T03:10:34.955",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630899,1744254634965,"fUST",-264.641649,0.00017999,2,"2025-04-10T03:10:34.965",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630900,1744254634976,"fUST",-233.058658,0.00017999,2,"2025-04-10T03:10:34.976",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630901,1744254634986,"fUST",-151.0,0.00017999,2,"2025-04-10T03:10:34.986",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630902,1744254634996,"fUST",-500.0,0.00017999,2,"2025-04-10T03:10:34.996",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630903,1744254635006,"fUST",-500.0,0.00017999,2,"2025-04-10T03:10:35.006",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630904,1744254635016,"fUST",-151.0,0.00017999,2,"2025-04-10T03:10:35.016",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630905,1744254635026,"fUST",-406.227427,0.00017999,2,"2025-04-10T03:10:35.026",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630906,1744254635035,"fUST",-406.227427,0.00017999,2,"2025-04-10T03:10:35.035",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630907,1744254635045,"fUST",-500.0,0.00017999,2,"2025-04-10T03:10:35.045",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630908,1744254635055,"fUST",-151.0,0.00017999,2,"2025-04-10T03:10:35.055",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630909,1744254635065,"fUST",-500.0,0.00017999,2,"2025-04-10T03:10:35.065",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630910,1744254635074,"fUST",-272.869298,0.00017999,2,"2025-04-10T03:10:35.074",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630911,1744254635084,"fUST",-228.63915315,0.00017999,2,"2025-04-10T03:10:35.084",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630912,1744254635094,"fUST",-152.27027965,0.00017999,2,"2025-04-10T03:10:35.094",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630913,1744254635103,"fUST",-500.0,0.00017999,2,"2025-04-10T03:10:35.103",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630914,1744254635113,"fUST",-500.0,0.00017999,2,"2025-04-10T03:10:35.113",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630915,1744254635122,"fUST",-222.44789585,0.00017999,2,"2025-04-10T03:10:35.122",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630916,1744254635132,"fUST",-189.95162691,0.00017999,2,"2025-04-10T03:10:35.132",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630917,1744254635142,"fUST",-287.53109097,0.00017999,2,"2025-04-10T03:10:35.142",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630918,1744254635151,"fUST",-158.08179293,0.00017999,2,"2025-04-10T03:10:35.151",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630919,1744254635160,"fUST",-151.0,0.00017999,2,"2025-04-10T03:10:35.160",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630920,1744254635170,"fUST",-151.0,0.00017999,2,"2025-04-10T03:10:35.170",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630921,1744254635180,"fUST",-151.0,0.00017999,2,"2025-04-10T03:10:35.180",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630922,1744254635189,"fUST",-523.11328125,0.00017999,2,"2025-04-10T03:10:35.189",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630923,1744254635199,"fUST",-500.0,0.00017999,2,"2025-04-10T03:10:35.199",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630924,1744254635209,"fUST",-226.72054206,0.00017999,2,"2025-04-10T03:10:35.209",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630925,1744254635219,"fUST",-500.0,0.00017999,2,"2025-04-10T03:10:35.219",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630926,1744254635228,"fUST",-500.0,0.00017999,2,"2025-04-10T03:10:35.228",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630927,1744254635238,"fUST",-500.0,0.00017999,2,"2025-04-10T03:10:35.238",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630928,1744254635248,"fUST",-151.0,0.00017999,2,"2025-04-10T03:10:35.248",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630929,1744254635258,"fUST",-285.585865,0.00017999,2,"2025-04-10T03:10:35.258",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630930,1744254635268,"fUST",-409.243856,0.00017999,2,"2025-04-10T03:10:35.268",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630931,1744254635277,"fUST",-409.243856,0.00017999,2,"2025-04-10T03:10:35.277",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630932,1744254635287,"fUST",-500.0,0.00017999,2,"2025-04-10T03:10:35.287",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630933,1744254635296,"fUST",-296.00834921,0.00017999,2,"2025-04-10T03:10:35.296",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630934,1744254635306,"fUST",-529.0,0.00017999,2,"2025-04-10T03:10:35.306",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630935,1744254635315,"fUST",-151.02680821,0.00017999,2,"2025-04-10T03:10:35.315",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630936,1744254635325,"fUST",-500.0,0.00017999,2,"2025-04-10T03:10:35.325",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630937,1744254635334,"fUST",-500.0,0.00017999,2,"2025-04-10T03:10:35.334",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630938,1744254635344,"fUST",-500.0,0.00017999,2,"2025-04-10T03:10:35.344",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630939,1744254635353,"fUST",-289.97837391,0.00018,2,"2025-04-10T03:10:35.353",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630940,1744254635362,"fUST",-300.0,0.00018,2,"2025-04-10T03:10:35.362",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630941,1744254635372,"fUST",-7757.0,0.00018,2,"2025-04-10T03:10:35.372",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630942,1744254635381,"fUST",-2225.0,0.00018,2,"2025-04-10T03:10:35.381",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630943,1744254635391,"fUST",-857.0,0.00018,2,"2025-04-10T03:10:35.391",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630944,1744254635400,"fUST",-151.0,0.00018,2,"2025-04-10T03:10:35.400",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630945,1744254635410,"fUST",-151.0,0.00018,2,"2025-04-10T03:10:35.410",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630946,1744254635419,"fUST",-158.0,0.00018,2,"2025-04-10T03:10:35.419",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630947,1744254635429,"fUST",-158.0,0.00018,2,"2025-04-10T03:10:35.429",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630948,1744254635439,"fUST",-151.0,0.00018,2,"2025-04-10T03:10:35.439",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630949,1744254635448,"fUST",-303.650505,0.00018,2,"2025-04-10T03:10:35.448",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630950,1744254635458,"fUST",-303.650502,0.00018,2,"2025-04-10T03:10:35.458",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630951,1744254635467,"fUST",-3000.0,0.00018,2,"2025-04-10T03:10:35.467",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630952,1744254635477,"fUST",-151.0,0.00018,2,"2025-04-10T03:10:35.477",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630953,1744254635486,"fUST",-151.593012,0.00018,2,"2025-04-10T03:10:35.486",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630954,1744254635496,"fUST",-610.294005,0.00018,2,"2025-04-10T03:10:35.496",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630955,1744254635505,"fUST",-610.294005,0.00018,2,"2025-04-10T03:10:35.505",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630956,1744254635514,"fUST",-239.646279,0.00018,2,"2025-04-10T03:10:35.514",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630957,1744254635524,"fUST",-151.0,0.00018,2,"2025-04-10T03:10:35.524",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630958,1744254635534,"fUST",-637.97302,0.00018,2,"2025-04-10T03:10:35.534",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630959,1744254635543,"fUST",-637.97302,0.00018,2,"2025-04-10T03:10:35.543",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630960,1744254635553,"fUST",-151.0,0.00018,2,"2025-04-10T03:10:35.553",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630961,1744254635562,"fUST",-890.311179,0.00018,2,"2025-04-10T03:10:35.562",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630962,1744254635571,"fUST",-151.0,0.00018,2,"2025-04-10T03:10:35.571",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630963,1744254635581,"fUST",-890.311179,0.00018,2,"2025-04-10T03:10:35.581",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630964,1744254635590,"fUST",-900.641796,0.00018,2,"2025-04-10T03:10:35.590",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630965,1744254635599,"fUST",-900.641796,0.00018,2,"2025-04-10T03:10:35.599",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630966,1744254635609,"fUST",-151.0,0.00018,2,"2025-04-10T03:10:35.609",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630967,1744254635620,"fUST",-195.542181,0.00018,2,"2025-04-10T03:10:35.620",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630968,1744254635629,"fUST",-151.0,0.00018,2,"2025-04-10T03:10:35.629",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630969,1744254635640,"fUST",-264.641649,0.00018,2,"2025-04-10T03:10:35.640",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630970,1744254635653,"fUST",-264.641649,0.00018,2,"2025-04-10T03:10:35.653",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630971,1744254635662,"fUST",-151.0,0.00018,2,"2025-04-10T03:10:35.662",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630972,1744254635671,"fUST",-151.0,0.00018,2,"2025-04-10T03:10:35.671",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630973,1744254635681,"fUST",-406.227427,0.00018,2,"2025-04-10T03:10:35.681",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630974,1744254635691,"fUST",-406.227427,0.00018,2,"2025-04-10T03:10:35.691",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630975,1744254635700,"fUST",-151.0,0.00018,2,"2025-04-10T03:10:35.700",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630976,1744254635710,"fUST",-151.0,0.00018,2,"2025-04-10T03:10:35.710",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630977,1744254635719,"fUST",-151.0,0.00018,2,"2025-04-10T03:10:35.719",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630978,1744254635730,"fUST",-151.0,0.00018,2,"2025-04-10T03:10:35.730",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630979,1744254635741,"fUST",-409.243856,0.00018,2,"2025-04-10T03:10:35.741",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630980,1744254635750,"fUST",-409.243856,0.00018,2,"2025-04-10T03:10:35.750",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630981,1744254635760,"fUST",-1267.3512,0.00018,2,"2025-04-10T03:10:35.760",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630982,1744254635770,"fUST",-151.0,0.00018004,2,"2025-04-10T03:10:35.770",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630983,1744254635779,"fUST",-151.0,0.00018004,2,"2025-04-10T03:10:35.779",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630984,1744254635790,"fUST",-890.311179,0.00018004,2,"2025-04-10T03:10:35.790",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630985,1744254635799,"fUST",-151.0,0.00018004,2,"2025-04-10T03:10:35.799",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630986,1744254635810,"fUST",-890.311179,0.00018004,2,"2025-04-10T03:10:35.810",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630987,1744254635821,"fUST",-900.641796,0.00018004,2,"2025-04-10T03:10:35.821",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630988,1744254635830,"fUST",-900.641796,0.00018004,2,"2025-04-10T03:10:35.830",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630989,1744254635840,"fUST",-264.641649,0.00018004,2,"2025-04-10T03:10:35.840",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630990,1744254635850,"fUST",-264.641649,0.00018004,2,"2025-04-10T03:10:35.850",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630991,1744254635859,"fUST",-151.0,0.00018004,2,"2025-04-10T03:10:35.859",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630992,1744254635869,"fUST",-156.763657,0.00018004,2,"2025-04-10T03:10:35.869",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630993,1744254635878,"fUST",-406.227427,0.00018004,2,"2025-04-10T03:10:35.878",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630994,1744254635888,"fUST",-406.227427,0.00018004,2,"2025-04-10T03:10:35.888",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630995,1744254635897,"fUST",-151.0,0.00018004,2,"2025-04-10T03:10:35.897",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630996,1744254635907,"fUST",-151.0,0.00018004,2,"2025-04-10T03:10:35.907",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630997,1744254635916,"fUST",-151.0,0.00018004,2,"2025-04-10T03:10:35.916",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630998,1744254635927,"fUST",-151.0,0.00018004,2,"2025-04-10T03:10:35.927",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357630999,1744254635936,"fUST",-409.243856,0.00018004,2,"2025-04-10T03:10:35.936",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631000,1744254635945,"fUST",-409.243856,0.00018004,2,"2025-04-10T03:10:35.945",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631001,1744254635955,"fUST",-3000.0,0.0001801,2,"2025-04-10T03:10:35.955",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631002,1744254635965,"fUST",-151.0,0.0001801,2,"2025-04-10T03:10:35.965",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631003,1744254635974,"fUST",-348.818,0.00018011,2,"2025-04-10T03:10:35.974",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631004,1744254635983,"fUST",-181.99727922,0.00018011,2,"2025-04-10T03:10:35.983",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631005,1744254635994,"fUST",-3000.0,0.0001802,2,"2025-04-10T03:10:35.994",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631006,1744254636003,"fUST",-151.0,0.0001802,2,"2025-04-10T03:10:36.003",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631007,1744254636013,"fUST",-151.0,0.0001802,2,"2025-04-10T03:10:36.013",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631008,1744254636023,"fUST",-3000.0,0.0001803,2,"2025-04-10T03:10:36.023",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631009,1744254636032,"fUST",-151.0,0.0001803,2,"2025-04-10T03:10:36.032",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631010,1744254636042,"fUST",-3000.0,0.0001804,2,"2025-04-10T03:10:36.042",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631011,1744254636051,"fUST",-3000.0,0.0001805,2,"2025-04-10T03:10:36.051",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631012,1744254636060,"fUST",-610.294005,0.0001805,2,"2025-04-10T03:10:36.060",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631013,1744254636070,"fUST",-610.294005,0.0001805,2,"2025-04-10T03:10:36.070",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631014,1744254636080,"fUST",-3000.0,0.0001806,2,"2025-04-10T03:10:36.080",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631015,1744254636089,"fUST",-3000.0,0.0001807,2,"2025-04-10T03:10:36.089",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631016,1744254636099,"fUST",-265.39309,0.0001807,2,"2025-04-10T03:10:36.099",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631017,1744254636108,"fUST",-406.227427,0.0001807,2,"2025-04-10T03:10:36.108",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631018,1744254636117,"fUST",-406.227427,0.0001807,2,"2025-04-10T03:10:36.117",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631019,1744254636127,"fUST",-151.0,0.0001807,2,"2025-04-10T03:10:36.127",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631020,1744254636136,"fUST",-151.0,0.0001807,2,"2025-04-10T03:10:36.136",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631021,1744254636145,"fUST",-151.0,0.0001807,2,"2025-04-10T03:10:36.145",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631022,1744254636155,"fUST",-151.0,0.0001807,2,"2025-04-10T03:10:36.155",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631023,1744254636165,"fUST",-409.243856,0.0001807,2,"2025-04-10T03:10:36.165",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631024,1744254636174,"fUST",-409.243856,0.0001807,2,"2025-04-10T03:10:36.174",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631025,1744254636184,"fUST",-3000.0,0.0001808,2,"2025-04-10T03:10:36.184",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631026,1744254636193,"fUST",-151.0,0.0001808,2,"2025-04-10T03:10:36.193",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631027,1744254636203,"fUST",-890.311179,0.0001808,2,"2025-04-10T03:10:36.203",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631028,1744254636212,"fUST",-151.0,0.0001808,2,"2025-04-10T03:10:36.212",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631029,1744254636222,"fUST",-890.311179,0.0001808,2,"2025-04-10T03:10:36.222",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631030,1744254636232,"fUST",-900.641796,0.0001808,2,"2025-04-10T03:10:36.232",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631031,1744254636244,"fUST",-900.641796,0.0001808,2,"2025-04-10T03:10:36.244",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631032,1744254636253,"fUST",-264.641649,0.0001808,2,"2025-04-10T03:10:36.253",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631033,1744254636264,"fUST",-264.641649,0.0001808,2,"2025-04-10T03:10:36.264",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631034,1744254636274,"fUST",-600.0,0.00018087,2,"2025-04-10T03:10:36.274",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631035,1744254636284,"fUST",-151.0,0.00018088,2,"2025-04-10T03:10:36.284",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631036,1744254636293,"fUST",-3000.0,0.0001809,2,"2025-04-10T03:10:36.293",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631037,1744254636303,"fUST",-151.0,0.0001809,2,"2025-04-10T03:10:36.303",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631038,1744254636312,"fUST",-245.08784,0.0001809,2,"2025-04-10T03:10:36.312",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631039,1744254636322,"fUST",-500.0,0.000181,2,"2025-04-10T03:10:36.322",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631040,1744254636332,"fUST",-1510.354,0.000181,2,"2025-04-10T03:10:36.332",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631041,1744254636342,"fUST",-3000.0,0.000181,2,"2025-04-10T03:10:36.342",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631042,1744254636351,"fUST",-151.0,0.000181,2,"2025-04-10T03:10:36.351",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631043,1744254636361,"fUST",-3000.0,0.0001811,2,"2025-04-10T03:10:36.361",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631044,1744254636370,"fUST",-500.0,0.00018114,2,"2025-04-10T03:10:36.370",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631045,1744254636379,"fUST",-151.0,0.00018115,2,"2025-04-10T03:10:36.379",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631046,1744254636389,"fUST",-406.227427,0.00018115,2,"2025-04-10T03:10:36.389",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631047,1744254636399,"fUST",-406.227427,0.00018115,2,"2025-04-10T03:10:36.399",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631048,1744254636409,"fUST",-151.0,0.00018115,2,"2025-04-10T03:10:36.409",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631049,1744254636418,"fUST",-151.0,0.00018115,2,"2025-04-10T03:10:36.418",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631050,1744254636428,"fUST",-151.0,0.00018115,2,"2025-04-10T03:10:36.428",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631051,1744254636437,"fUST",-151.0,0.00018115,2,"2025-04-10T03:10:36.437",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631052,1744254636446,"fUST",-409.243856,0.00018115,2,"2025-04-10T03:10:36.446",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631053,1744254636456,"fUST",-409.243856,0.00018115,2,"2025-04-10T03:10:36.456",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631054,1744254636465,"fUST",-160.0,0.00018115,2,"2025-04-10T03:10:36.465",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631055,1744254636475,"fUST",-419.64641374,0.00018115,2,"2025-04-10T03:10:36.475",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631056,1744254636485,"fUST",-160.0,0.00018115,2,"2025-04-10T03:10:36.485",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631057,1744254636494,"fUST",-12536.72526453,0.00018115,2,"2025-04-10T03:10:36.494",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631058,1744254636503,"fUST",-160.0,0.00018115,2,"2025-04-10T03:10:36.503",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631059,1744254636513,"fUST",-837.80299543,0.00018115,2,"2025-04-10T03:10:36.513",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631060,1744254636523,"fUST",-160.0,0.00018115,2,"2025-04-10T03:10:36.523",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631061,1744254636532,"fUST",-154.243092,0.0001812,2,"2025-04-10T03:10:36.532",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631062,1744254636542,"fUST",-3000.0,0.0001812,2,"2025-04-10T03:10:36.542",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631063,1744254636551,"fUST",-610.294005,0.0001812,2,"2025-04-10T03:10:36.551",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631064,1744254636561,"fUST",-610.294005,0.0001812,2,"2025-04-10T03:10:36.561",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631065,1744254636570,"fUST",-637.97302,0.0001812,2,"2025-04-10T03:10:36.570",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631066,1744254636579,"fUST",-637.97302,0.0001812,2,"2025-04-10T03:10:36.579",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631067,1744254636589,"fUST",-3000.0,0.0001813,2,"2025-04-10T03:10:36.589",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631068,1744254636599,"fUST",-151.0,0.0001813,2,"2025-04-10T03:10:36.599",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631069,1744254636608,"fUST",-151.0,0.0001813,2,"2025-04-10T03:10:36.608",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631070,1744254636618,"fUST",-890.311179,0.0001813,2,"2025-04-10T03:10:36.618",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631071,1744254636627,"fUST",-151.0,0.0001813,2,"2025-04-10T03:10:36.627",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631072,1744254636637,"fUST",-890.311179,0.0001813,2,"2025-04-10T03:10:36.637",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631073,1744254636650,"fUST",-900.641796,0.0001813,2,"2025-04-10T03:10:36.650",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631074,1744254636660,"fUST",-900.641796,0.0001813,2,"2025-04-10T03:10:36.660",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631075,1744254636671,"fUST",-264.641649,0.0001813,2,"2025-04-10T03:10:36.671",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631076,1744254636680,"fUST",-264.641649,0.0001813,2,"2025-04-10T03:10:36.680",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631077,1744254636690,"fUST",-3000.0,0.0001814,2,"2025-04-10T03:10:36.690",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631078,1744254636700,"fUST",-500.0,0.0001814,2,"2025-04-10T03:10:36.700",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631079,1744254636711,"fUST",-610.294005,0.00018141,2,"2025-04-10T03:10:36.711",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631080,1744254636722,"fUST",-610.294005,0.00018141,2,"2025-04-10T03:10:36.722",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631081,1744254636731,"fUST",-247.8052,0.00018141,2,"2025-04-10T03:10:36.731",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631082,1744254636740,"fUST",-637.97302,0.00018141,2,"2025-04-10T03:10:36.740",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631083,1744254636750,"fUST",-637.97302,0.00018141,2,"2025-04-10T03:10:36.750",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631084,1744254636759,"fUST",-151.0,0.00018141,2,"2025-04-10T03:10:36.759",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631085,1744254636770,"fUST",-406.227427,0.00018141,2,"2025-04-10T03:10:36.770",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631086,1744254636779,"fUST",-406.227427,0.00018141,2,"2025-04-10T03:10:36.779",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631087,1744254636789,"fUST",-151.0,0.00018141,2,"2025-04-10T03:10:36.789",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631088,1744254636799,"fUST",-151.0,0.00018141,2,"2025-04-10T03:10:36.799",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631089,1744254636958,"fUST",-151.0,0.00018141,2,"2025-04-10T03:10:36.958",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631090,1744254636968,"fUST",-151.0,0.00018141,2,"2025-04-10T03:10:36.968",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631091,1744254636977,"fUST",-409.243856,0.00018141,2,"2025-04-10T03:10:36.977",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631092,1744254636987,"fUST",-409.243856,0.00018141,2,"2025-04-10T03:10:36.987",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631093,1744254636996,"fUST",-13078.72658644,0.00018141,2,"2025-04-10T03:10:36.996",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631094,1744254637006,"fUST",-3000.0,0.0001815,2,"2025-04-10T03:10:37.006",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631095,1744254637015,"fUST",-151.0,0.0001815,2,"2025-04-10T03:10:37.015",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631096,1744254637025,"fUST",-890.311179,0.0001815,2,"2025-04-10T03:10:37.025",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631097,1744254637034,"fUST",-890.311179,0.0001815,2,"2025-04-10T03:10:37.034",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631098,1744254637043,"fUST",-168.546639,0.00018155,2,"2025-04-10T03:10:37.043",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631099,1744254637053,"fUST",-3000.0,0.0001816,2,"2025-04-10T03:10:37.053",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631100,1744254637063,"fUST",-151.0,0.0001816,2,"2025-04-10T03:10:37.063",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631101,1744254637072,"fUST",-900.641796,0.0001816,2,"2025-04-10T03:10:37.072",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631102,1744254637082,"fUST",-900.641796,0.0001816,2,"2025-04-10T03:10:37.082",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631103,1744254637092,"fUST",-264.641649,0.0001816,2,"2025-04-10T03:10:37.092",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631104,1744254637101,"fUST",-264.641649,0.0001816,2,"2025-04-10T03:10:37.101",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631105,1744254637111,"fUST",-406.227427,0.0001816,2,"2025-04-10T03:10:37.111",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631106,1744254637121,"fUST",-406.227427,0.0001816,2,"2025-04-10T03:10:37.121",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631107,1744254637130,"fUST",-151.0,0.0001816,2,"2025-04-10T03:10:37.130",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631108,1744254637140,"fUST",-151.0,0.0001816,2,"2025-04-10T03:10:37.140",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631109,1744254637150,"fUST",-162.03653,0.0001816,2,"2025-04-10T03:10:37.150",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631110,1744254637159,"fUST",-151.0,0.0001816,2,"2025-04-10T03:10:37.159",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631111,1744254637168,"fUST",-409.243856,0.0001816,2,"2025-04-10T03:10:37.168",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631112,1744254637178,"fUST",-409.243856,0.0001816,2,"2025-04-10T03:10:37.178",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631113,1744254637187,"fUST",-151.0,0.00018164,2,"2025-04-10T03:10:37.187",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631114,1744254637197,"fUST",-151.0,0.00018164,2,"2025-04-10T03:10:37.197",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631115,1744254637207,"fUST",-610.294005,0.00018164,2,"2025-04-10T03:10:37.207",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631116,1744254637216,"fUST",-610.294005,0.00018164,2,"2025-04-10T03:10:37.216",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631117,1744254637226,"fUST",-637.97302,0.00018164,2,"2025-04-10T03:10:37.226",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631118,1744254637235,"fUST",-637.97302,0.00018164,2,"2025-04-10T03:10:37.235",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631119,1744254637245,"fUST",-3000.0,0.0001817,2,"2025-04-10T03:10:37.245",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631120,1744254637254,"fUST",-151.0,0.0001817,2,"2025-04-10T03:10:37.254",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631121,1744254637263,"fUST",-890.311179,0.0001817,2,"2025-04-10T03:10:37.263",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631122,1744254637273,"fUST",-890.311179,0.0001817,2,"2025-04-10T03:10:37.273",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631123,1744254637283,"fUST",-3000.0,0.0001818,2,"2025-04-10T03:10:37.283",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631124,1744254637292,"fUST",-3000.0,0.0001819,2,"2025-04-10T03:10:37.292",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631125,1744254637302,"fUST",-151.0,0.000182,2,"2025-04-10T03:10:37.302",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631126,1744254637311,"fUST",-3000.0,0.000182,2,"2025-04-10T03:10:37.311",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631127,1744254637321,"fUST",-406.227427,0.000182,2,"2025-04-10T03:10:37.321",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631128,1744254637331,"fUST",-406.227427,0.000182,2,"2025-04-10T03:10:37.331",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631129,1744254637341,"fUST",-151.0,0.000182,2,"2025-04-10T03:10:37.341",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631130,1744254637350,"fUST",-409.243856,0.000182,2,"2025-04-10T03:10:37.350",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631131,1744254637361,"fUST",-409.243856,0.000182,2,"2025-04-10T03:10:37.361",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631132,1744254637380,"fUST",-3000.0,0.0001821,2,"2025-04-10T03:10:37.380",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631133,1744254637392,"fUST",-637.97302,0.0001821,2,"2025-04-10T03:10:37.392",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631134,1744254637403,"fUST",-637.97302,0.0001821,2,"2025-04-10T03:10:37.403",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631135,1744254637413,"fUST",-151.0,0.0001821,2,"2025-04-10T03:10:37.413",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631136,1744254637423,"fUST",-151.0,0.0001821,2,"2025-04-10T03:10:37.423",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631137,1744254637434,"fUST",-151.0,0.0001821,2,"2025-04-10T03:10:37.434",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631138,1744254637446,"fUST",-3000.0,0.0001822,2,"2025-04-10T03:10:37.446",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631139,1744254637456,"fUST",-610.294005,0.0001822,2,"2025-04-10T03:10:37.456",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631140,1744254637467,"fUST",-610.294005,0.0001822,2,"2025-04-10T03:10:37.467",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631141,1744254637477,"fUST",-3000.0,0.0001823,2,"2025-04-10T03:10:37.477",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631142,1744254637487,"fUST",-151.0,0.0001823,2,"2025-04-10T03:10:37.487",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631143,1744254637497,"fUST",-900.641796,0.0001823,2,"2025-04-10T03:10:37.497",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631144,1744254637507,"fUST",-900.641796,0.0001823,2,"2025-04-10T03:10:37.507",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631145,1744254637516,"fUST",-264.641649,0.0001823,2,"2025-04-10T03:10:37.516",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631146,1744254637526,"fUST",-264.641649,0.0001823,2,"2025-04-10T03:10:37.526",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631147,1744254637536,"fUST",-3000.0,0.0001824,2,"2025-04-10T03:10:37.536",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631148,1744254637546,"fUST",-279.576188,0.0001824,2,"2025-04-10T03:10:37.546",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631149,1744254637555,"fUST",-890.311179,0.0001824,2,"2025-04-10T03:10:37.555",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631150,1744254637564,"fUST",-890.311183,0.0001824,2,"2025-04-10T03:10:37.564",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631151,1744254637574,"fUST",-839.57848752,0.0001825,2,"2025-04-10T03:10:37.574",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631168,1744254639491,"fUST",-500.0,0.00016299,2,"2025-04-10T03:10:39.491",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631169,1744254639502,"fUST",-639.99999999,0.00016299,2,"2025-04-10T03:10:39.502",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631170,1744254639513,"fUST",-430.06953017,0.00016299,2,"2025-04-10T03:10:39.513",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631171,1744254639524,"fUST",-500.0,0.00016299,2,"2025-04-10T03:10:39.524",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631172,1744254639534,"fUST",-501.33750327,0.00016438,2,"2025-04-10T03:10:39.534",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631173,1744254639544,"fUST",-151.0,0.000179,2,"2025-04-10T03:10:39.544",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631174,1744254639554,"fUST",-500.0,0.00017999,2,"2025-04-10T03:10:39.554",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631175,1744254639565,"fUST",-244.90860113,0.00018159,2,"2025-04-10T03:10:39.565",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631176,1744254639575,"fUST",-2160.42151248,0.0001825,2,"2025-04-10T03:10:39.575",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631177,1744254639585,"fUST",-406.227427,0.0001825,2,"2025-04-10T03:10:39.585",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631178,1744254639595,"fUST",-406.227424,0.0001825,2,"2025-04-10T03:10:39.595",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631179,1744254639605,"fUST",-151.0,0.0001825,2,"2025-04-10T03:10:39.605",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631180,1744254639615,"fUST",-409.243856,0.0001825,2,"2025-04-10T03:10:39.615",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631181,1744254639625,"fUST",-409.243852,0.0001825,2,"2025-04-10T03:10:39.625",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631182,1744254639637,"fUST",-3000.0,0.0001826,2,"2025-04-10T03:10:39.637",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631183,1744254639648,"fUST",-151.0,0.0001826,2,"2025-04-10T03:10:39.648",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631184,1744254639659,"fUST",-151.0,0.0001826,2,"2025-04-10T03:10:39.659",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631185,1744254639668,"fUST",-3000.0,0.0001827,2,"2025-04-10T03:10:39.668",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631186,1744254639678,"fUST",-151.0,0.0001827,2,"2025-04-10T03:10:39.678",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631187,1744254639687,"fUST",-600.0,0.00018271,2,"2025-04-10T03:10:39.687",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631188,1744254639699,"fUST",-151.0,0.00018279,2,"2025-04-10T03:10:39.699",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631189,1744254639709,"fUST",-151.0,0.00018279,2,"2025-04-10T03:10:39.709",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631190,1744254639719,"fUST",-3000.0,0.0001828,2,"2025-04-10T03:10:39.719",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631191,1744254639729,"fUST",-637.97302,0.0001828,2,"2025-04-10T03:10:39.729",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631192,1744254639740,"fUST",-637.97302,0.0001828,2,"2025-04-10T03:10:39.740",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631193,1744254639750,"fUST",-3000.0,0.0001829,2,"2025-04-10T03:10:39.750",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631194,1744254639760,"fUST",-610.294005,0.0001829,2,"2025-04-10T03:10:39.760",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631195,1744254639769,"fUST",-610.294008,0.0001829,2,"2025-04-10T03:10:39.769",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631196,1744254639779,"fUST",-3000.0,0.000183,2,"2025-04-10T03:10:39.779",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631197,1744254639789,"fUST",-151.0,0.000183,2,"2025-04-10T03:10:39.789",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631198,1744254639799,"fUST",-151.0,0.000183,2,"2025-04-10T03:10:39.799",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631199,1744254639808,"fUST",-900.641796,0.000183,2,"2025-04-10T03:10:39.808",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631200,1744254639818,"fUST",-414.46853856,0.000183,2,"2025-04-10T03:10:39.818",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631201,1744254639831,"fUST",-486.17325744,0.000183,2,"2025-04-10T03:10:39.831",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631202,1744254639841,"fUST",-42.72383374,0.000183,2,"2025-04-10T03:10:39.841",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631207,1744254640960,"fUST",-151.0,0.00017999,2,"2025-04-10T03:10:40.960",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631208,1744254640971,"fUST",-151.0,0.00018,2,"2025-04-10T03:10:40.971",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631209,1744254640980,"fUST",-0.38100002,0.00018004,2,"2025-04-10T03:10:40.980",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631210,1744254641015,"fUST",-150.61899998,0.00018004,2,"2025-04-10T03:10:41.015",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631211,1744254641024,"fUST",-151.0,0.0001806,2,"2025-04-10T03:10:41.024",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631212,1744254641034,"fUST",-234.75551798,0.00018299,2,"2025-04-10T03:10:41.034",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631213,1744254641043,"fUST",-244.90860113,0.00018299,2,"2025-04-10T03:10:41.043",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631214,1744254641053,"fUST",-221.91781526,0.000183,2,"2025-04-10T03:10:41.053",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631215,1744254641063,"fUST",-264.641649,0.000183,2,"2025-04-10T03:10:41.063",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631216,1744254641073,"fUST",-151.0,0.000183,2,"2025-04-10T03:10:41.073",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631217,1744254641083,"fUST",-3000.0,0.0001831,2,"2025-04-10T03:10:41.083",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631218,1744254641092,"fUST",-3000.0,0.0001832,2,"2025-04-10T03:10:41.092",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631219,1744254641102,"fUST",-3000.0,0.0001833,2,"2025-04-10T03:10:41.102",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631220,1744254641112,"fUST",-156.6949557,0.00018337,2,"2025-04-10T03:10:41.112",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631221,1744254641122,"fUST",-156.6949557,0.00018337,2,"2025-04-10T03:10:41.122",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631222,1744254641132,"fUST",-156.6949557,0.00018337,2,"2025-04-10T03:10:41.132",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631223,1744254641142,"fUST",-156.6949557,0.00018337,2,"2025-04-10T03:10:41.142",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631224,1744254641153,"fUST",-156.6949557,0.00018337,2,"2025-04-10T03:10:41.153",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631225,1744254641162,"fUST",-463.2852053,0.00018337,2,"2025-04-10T03:10:41.162",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631226,1744254641172,"fUST",-3000.0,0.0001834,2,"2025-04-10T03:10:41.172",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631227,1744254641182,"fUST",-3000.0,0.0001835,2,"2025-04-10T03:10:41.182",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631228,1744254641191,"fUST",-637.97302,0.0001835,2,"2025-04-10T03:10:41.191",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631229,1744254641201,"fUST",-637.973028,0.0001835,2,"2025-04-10T03:10:41.201",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631230,1744254641210,"fUST",-151.0,0.00018353,2,"2025-04-10T03:10:41.210",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631231,1744254641219,"fUST",-176.338531,0.00018353,2,"2025-04-10T03:10:41.219",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631232,1744254641230,"fUST",-900.641796,0.00018353,2,"2025-04-10T03:10:41.230",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631233,1744254641240,"fUST",-900.641787,0.00018353,2,"2025-04-10T03:10:41.240",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631234,1744254641249,"fUST",-264.641649,0.00018353,2,"2025-04-10T03:10:41.249",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631235,1744254641259,"fUST",-264.64164556,0.00018353,2,"2025-04-10T03:10:41.259",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631236,1744254641269,"fUST",-8909.68736165,0.00018353,2,"2025-04-10T03:10:41.269",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631237,1744254641279,"fUST",-3000.0,0.0001836,2,"2025-04-10T03:10:41.279",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631238,1744254641289,"fUST",-3000.0,0.0001837,2,"2025-04-10T03:10:41.289",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631239,1744254641299,"fUST",-151.0,0.0001838,2,"2025-04-10T03:10:41.299",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631240,1744254641309,"fUST",-151.0,0.0001838,2,"2025-04-10T03:10:41.309",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631241,1744254641318,"fUST",-3000.0,0.0001838,2,"2025-04-10T03:10:41.318",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631242,1744254641328,"fUST",-499.99609375,0.00018382,2,"2025-04-10T03:10:41.328",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631243,1744254641338,"fUST",-3000.0,0.0001839,2,"2025-04-10T03:10:41.338",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631244,1744254641348,"fUST",-3000.0,0.000184,2,"2025-04-10T03:10:41.348",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631245,1744254641358,"fUST",-3000.0,0.0001841,2,"2025-04-10T03:10:41.358",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631246,1744254641367,"fUST",-2789.0764509,0.0001842,2,"2025-04-10T03:10:41.367",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631295,1744254646830,"fUST",-151.0,0.000179,2,"2025-04-10T03:10:46.830",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631296,1744254646840,"fUST",-151.0,0.000179,2,"2025-04-10T03:10:46.840",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631297,1744254646850,"fUST",-500.0,0.00017999,2,"2025-04-10T03:10:46.850",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631298,1744254646860,"fUST",-151.0,0.00017999,2,"2025-04-10T03:10:46.860",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631299,1744254646869,"fUST",-151.0,0.00017999,2,"2025-04-10T03:10:46.869",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631300,1744254646879,"fUST",-151.0,0.00018,2,"2025-04-10T03:10:46.879",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631301,1744254646889,"fUST",-151.0,0.00018004,2,"2025-04-10T03:10:46.889",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631302,1744254646899,"fUST",-151.0,0.0001806,2,"2025-04-10T03:10:46.899",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631303,1744254646908,"fUST",-83.0,0.0001811,2,"2025-04-10T03:10:46.908",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631304,1744254646920,"fUST",-68.0,0.0001811,2,"2025-04-10T03:10:46.920",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631305,1744254646930,"fUST",-151.0,0.0001811,2,"2025-04-10T03:10:46.930",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631306,1744254646940,"fUST",-151.0,0.0001812,2,"2025-04-10T03:10:46.940",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631307,1744254646950,"fUST",-151.0,0.00018141,2,"2025-04-10T03:10:46.950",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631308,1744254646960,"fUST",-151.0,0.0001818,2,"2025-04-10T03:10:46.960",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631309,1744254646969,"fUST",-151.0,0.0001823,2,"2025-04-10T03:10:46.969",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631310,1744254646979,"fUST",-234.75551798,0.00018419,2,"2025-04-10T03:10:46.979",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631311,1744254646990,"fUST",-244.90860113,0.00018419,2,"2025-04-10T03:10:46.990",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631312,1744254647000,"fUST",-210.9235491,0.0001842,2,"2025-04-10T03:10:47.000",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631313,1744254647011,"fUST",-941.99551927,0.0001843,2,"2025-04-10T03:10:47.011",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631409,1744255778154,"fUST",-153.50496537,0.00015202,2,"2025-04-10T03:29:38.154",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631445,1744255831679,"fUST",-4738.46908103,0.00015202,2,"2025-04-10T03:30:31.679",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631447,1744255831689,"fUST",-300.0,0.00016197,2,"2025-04-10T03:30:31.689",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631449,1744255831699,"fUST",-262.59243495,0.00016199,2,"2025-04-10T03:30:31.699",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631451,1744255831708,"fUST",-250.0,0.00016199,2,"2025-04-10T03:30:31.708",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631453,1744255831718,"fUST",-212.50019523,0.00016199,2,"2025-04-10T03:30:31.718",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631455,1744255831727,"fUST",-33321.6069608,0.000162,2,"2025-04-10T03:30:31.727",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631458,1744255831747,"fUST",-2544.94560105,0.000162,2,"2025-04-10T03:30:31.747",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631460,1744255831759,"fUST",-2750.0,0.000162,2,"2025-04-10T03:30:31.759",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631461,1744255831773,"fUST",-4450.0,0.000162,2,"2025-04-10T03:30:31.773",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631466,1744255831828,"fUST",-500.0,0.00016197,2,"2025-04-10T03:30:31.828",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631469,1744255831840,"fUST",-500.0,0.00016197,2,"2025-04-10T03:30:31.840",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631471,1744255831850,"fUST",-777.37555389,0.000162,2,"2025-04-10T03:30:31.850",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631472,1744255831861,"fUST",-6664.06223238,0.000162,2,"2025-04-10T03:30:31.861",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631530,1744255842942,"fUST",-500.0,0.00016197,2,"2025-04-10T03:30:42.942",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631531,1744255842960,"fUST",-251.18808791,0.00016197,2,"2025-04-10T03:30:42.960",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631532,1744255842980,"fUST",-34.32690164,0.00016197,2,"2025-04-10T03:30:42.980",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631533,1744255842997,"fUST",-500.0,0.00016197,2,"2025-04-10T03:30:42.997",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631534,1744255843018,"fUST",-500.0,0.00016197,2,"2025-04-10T03:30:43.018",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631535,1744255843036,"fUST",-500.0,0.00016197,2,"2025-04-10T03:30:43.036",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631536,1744255843054,"fUST",-250.0,0.00016197,2,"2025-04-10T03:30:43.054",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631537,1744255843071,"fUST",-361.61513023,0.00016199,2,"2025-04-10T03:30:43.071",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631538,1744255843090,"fUST",-18359.59056387,0.000162,2,"2025-04-10T03:30:43.090",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631539,1744255843109,"fUST",-3292.1025798,0.000162,2,"2025-04-10T03:30:43.109",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631637,1744256652463,"fUST",-158.5583837,0.00015099,2,"2025-04-10T03:44:12.463",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631638,1744256667593,"fUST",-238.305508,0.00015099,2,"2025-04-10T03:44:27.593",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631639,1744256672989,"fUST",-201.14950577,0.00015098,2,"2025-04-10T03:44:32.989",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631640,1744256703668,"fUST",-48.85049423,0.00015098,2,"2025-04-10T03:45:03.668",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631641,1744256703711,"fUST",-251.14950577,0.00015098,2,"2025-04-10T03:45:03.711",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631645,1744256765516,"fUST",-300.0,0.00015098,2,"2025-04-10T03:46:05.516",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631650,1744256823798,"fUST",-300.0,0.00015098,2,"2025-04-10T03:47:03.798",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631653,1744256883647,"fUST",-154.9368,0.00015098,2,"2025-04-10T03:48:03.647",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631654,1744256943073,"fUST",-175.31347148,0.00015098,2,"2025-04-10T03:49:03.073",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631660,1744257005286,"fUST",-151.10456751,0.00015098,2,"2025-04-10T03:50:05.286",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631676,1744257031890,"fUST",-148.89543249,0.00015098,2,"2025-04-10T03:50:31.890",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631677,1744257031901,"fUST",-11686.0396675,0.00015099,2,"2025-04-10T03:50:31.901",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631679,1744257031911,"fUST",-2911.7389216,0.00015099,2,"2025-04-10T03:50:31.911",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631680,1744257031921,"fUST",-820.0,0.00016,2,"2025-04-10T03:50:31.921",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631681,1744257031931,"fUST",-1000.41839415,0.00016,2,"2025-04-10T03:50:31.931",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631682,1744257031940,"fUST",-2888.98891741,0.00016,2,"2025-04-10T03:50:31.940",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631683,1744257031950,"fUST",-250.0,0.00016099,2,"2025-04-10T03:50:31.950",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631684,1744257031960,"fUST",-401.88072782,0.00016099,2,"2025-04-10T03:50:31.960",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631685,1744257031970,"fUST",-7119.5417759,0.000161,2,"2025-04-10T03:50:31.970",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631686,1744257031982,"fUST",-12236.41334957,0.000161,2,"2025-04-10T03:50:31.982",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631687,1744257032002,"fUST",-966.69040395,0.000161,2,"2025-04-10T03:50:32.002",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631688,1744257032014,"fUST",-466.53666222,0.000161,2,"2025-04-10T03:50:32.014",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631689,1744257032025,"fUST",-359.3437208,0.000161,2,"2025-04-10T03:50:32.025",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631690,1744257032058,"fUST",-14498.797019,0.000161,2,"2025-04-10T03:50:32.058",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631717,1744257038177,"fUST",-9891.57385811,0.000161,2,"2025-04-10T03:50:38.177",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631718,1744257038189,"fUST",-358.12697751,0.000161,2,"2025-04-10T03:50:38.189",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631725,1744257040343,"fUST",-0.00510355,0.000161,2,"2025-04-10T03:50:40.343",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631858,1744257046058,"fUST",-1441.6727147,0.000161,2,"2025-04-10T03:50:46.058",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631859,1744257046113,"fUST",-2710.0817448,0.000161,2,"2025-04-10T03:50:46.113",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631875,1744257073131,"fUST",250.0,0.00014999,2,"2025-04-10T03:51:13.131",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631876,1744257153885,"fUST",569.66,0.00025,120,"2025-04-10T03:52:33.885",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631877,1744257174153,"fUST",569.667,0.00015001,2,"2025-04-10T03:52:54.153",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631878,1744257190455,"fUST",233.08,0.00010959,2,"2025-04-10T03:53:10.455",0.00043799999999999997,44.23,0.887353929694074,587621166.5942062]
[357631890,1744257922236,"fUST",-609.38157267,0.00015076,2,"2025-04-10T04:05:22.236",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632236,1744258232172,"fUST",-174.5636727,0.00015076,2,"2025-04-10T04:10:32.172",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632237,1744258232183,"fUST",-734.6563273,0.00015076,2,"2025-04-10T04:10:32.183",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632241,1744258232229,"fUST",-6460.30529743,0.00015076,2,"2025-04-10T04:10:32.229",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632243,1744258232239,"fUST",-2527.86530269,0.000159,2,"2025-04-10T04:10:32.239",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632245,1744258232249,"fUST",-300.0,0.00015998,2,"2025-04-10T04:10:32.249",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632247,1744258232259,"fUST",-281.31650948,0.00015999,2,"2025-04-10T04:10:32.259",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632249,1744258232269,"fUST",-1381.35483899,0.00015999,2,"2025-04-10T04:10:32.269",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632251,1744258232279,"fUST",-250.0,0.00015999,2,"2025-04-10T04:10:32.279",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632253,1744258232288,"fUST",-120263.49316531,0.00016,2,"2025-04-10T04:10:32.288",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632256,1744258232305,"fUST",-1504.48655056,0.00016,2,"2025-04-10T04:10:32.305",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632321,1744258238410,"fUST",-386.01728257,0.00016,2,"2025-04-10T04:10:38.410",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632322,1744258238423,"fUST",-892.31656702,0.00016,2,"2025-04-10T04:10:38.423",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632323,1744258238439,"fUST",-821.1406638,0.00016,2,"2025-04-10T04:10:38.439",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632324,1744258238452,"fUST",-2923.75466224,0.00016,2,"2025-04-10T04:10:38.452",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632325,1744258238465,"fUST",-14979.78969204,0.00016,2,"2025-04-10T04:10:38.465",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632326,1744258238477,"fUST",-2209.61959893,0.00016,2,"2025-04-10T04:10:38.477",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632327,1744258238489,"fUST",-2493.08262015,0.00016,2,"2025-04-10T04:10:38.489",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632328,1744258238503,"fUST",-65900.01630391,0.00016,2,"2025-04-10T04:10:38.503",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632329,1744258240449,"fUST",-6352.87195321,0.00016,2,"2025-04-10T04:10:40.449",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632422,1744258243278,"fUST",-13558.63576574,0.00016,2,"2025-04-10T04:10:43.278",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632425,1744258243291,"fUST",-39979.59800018,0.00016,2,"2025-04-10T04:10:43.291",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632427,1744258243303,"fUST",-4061.237117,0.00016,2,"2025-04-10T04:10:43.303",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632429,1744258243315,"fUST",-2401.81924418,0.00016,2,"2025-04-10T04:10:43.315",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632430,1744258243327,"fUST",-27588.21314983,0.00016,2,"2025-04-10T04:10:43.327",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632438,1744258246371,"fUST",-7652.13637131,0.00016,2,"2025-04-10T04:10:46.371",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632439,1744258246384,"fUST",-3075.29990312,0.00016,2,"2025-04-10T04:10:46.384",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632440,1744258246426,"fUST",-29199.23403232,0.00016,2,"2025-04-10T04:10:46.426",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632441,1744258246488,"fUST",-6095.55,0.00016,2,"2025-04-10T04:10:46.488",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632442,1744258246501,"fUST",-4325.0,0.00016,2,"2025-04-10T04:10:46.501",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632443,1744258253466,"fUST",9117.68303895,0.00015,2,"2025-04-10T04:10:53.466",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632444,1744258323200,"fUST",250.0,0.00014976,2,"2025-04-10T04:12:03.200",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632445,1744258332869,"fUST",-182.80942083,0.00015075,2,"2025-04-10T04:12:12.869",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632446,1744258352685,"fUST",-328.00538648,0.00015074,2,"2025-04-10T04:12:32.685",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632447,1744258384133,"fUST",-300.0,0.00015073,2,"2025-04-10T04:13:04.133",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632448,1744258438701,"fUST",-250.0,0.00015074,2,"2025-04-10T04:13:58.701",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632449,1744258447494,"fUST",-185.18988755,0.00015073,2,"2025-04-10T04:14:07.494",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632450,1744258473294,"fUST",-177.00922822,0.00015073,2,"2025-04-10T04:14:33.294",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632451,1744258503855,"fUST",-175.2567,0.00015072,2,"2025-04-10T04:15:03.855",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632452,1744258558153,"fUST",801.6,0.00010959,2,"2025-04-10T04:15:58.153",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632453,1744258563912,"fUST",-217.7256521,0.00015072,2,"2025-04-10T04:16:03.912",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632454,1744258594585,"fUST",-223.87239316,0.00015072,2,"2025-04-10T04:16:34.585",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632455,1744258623001,"fUST",-202.461976,0.00015071,2,"2025-04-10T04:17:03.001",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632456,1744258633459,"fUST",-97.538024,0.00015071,2,"2025-04-10T04:17:13.459",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632457,1744258633485,"fUST",-61.9804978,0.00015072,2,"2025-04-10T04:17:13.485",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632458,1744258678704,"fUST",609.38157267,0.00014972,2,"2025-04-10T04:17:58.704",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632459,1744258679481,"fUST",-151.00000001,0.00015072,2,"2025-04-10T04:17:59.481",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632460,1744258714497,"fUST",-168.60478842,0.00015071,2,"2025-04-10T04:18:34.497",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632461,1744258797601,"fUST",168.60478842,0.00014971,2,"2025-04-10T04:19:57.601",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632462,1744258824327,"fUST",-300.0,0.0001507,2,"2025-04-10T04:20:24.327",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632463,1744258824351,"fUST",-21.52174526,0.00015071,2,"2025-04-10T04:20:24.351",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632464,1744258832675,"fUST",-287.1933,0.0001507,2,"2025-04-10T04:20:32.675",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632465,1744258867272,"fUST",-168.96331788,0.00015069,2,"2025-04-10T04:21:07.272",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632466,1744258923134,"fUST",-268.0285487,0.00015069,2,"2025-04-10T04:22:03.134",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632468,1744258986664,"fUST",-300.0,0.00015069,2,"2025-04-10T04:23:06.664",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632469,1744259043750,"fUST",-159.36337947,0.00015069,2,"2025-04-10T04:24:03.750",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632541,1744259432373,"fUST",-300.0,0.00015682,2,"2025-04-10T04:30:32.373",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632543,1744259432383,"fUST",-11223.27591598,0.00015683,2,"2025-04-10T04:30:32.383",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632545,1744259432393,"fUST",-217.7256521,0.00015685,2,"2025-04-10T04:30:32.393",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632546,1744259432403,"fUST",-1598.2706231,0.0001578,2,"2025-04-10T04:30:32.403",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632548,1744259432412,"fUST",-250.0,0.00015899,2,"2025-04-10T04:30:32.412",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632549,1744259432422,"fUST",-244.90860113,0.00016199,2,"2025-04-10T04:30:32.422",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632550,1744259432432,"fUST",-234.75551798,0.00016199,2,"2025-04-10T04:30:32.432",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632552,1744259432442,"fUST",-36.23445767,0.00016684,2,"2025-04-10T04:30:32.442",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632568,1744259433063,"fUST",-192.70139468,0.00015682,2,"2025-04-10T04:30:33.063",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632578,1744259438347,"fUST",-307.29860532,0.00015682,2,"2025-04-10T04:30:38.347",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632579,1744259438357,"fUST",-500.0,0.00015682,2,"2025-04-10T04:30:38.357",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632580,1744259438367,"fUST",-500.0,0.00015682,2,"2025-04-10T04:30:38.367",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632581,1744259438377,"fUST",-500.0,0.00015682,2,"2025-04-10T04:30:38.377",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632582,1744259438387,"fUST",-500.0,0.00015682,2,"2025-04-10T04:30:38.387",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632583,1744259438397,"fUST",-500.0,0.00015682,2,"2025-04-10T04:30:38.397",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632584,1744259438407,"fUST",-500.0,0.00015682,2,"2025-04-10T04:30:38.407",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632585,1744259438417,"fUST",-500.0,0.00015682,2,"2025-04-10T04:30:38.417",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632586,1744259438427,"fUST",-442.95190158,0.00015682,2,"2025-04-10T04:30:38.427",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632587,1744259438612,"fUST",-57.04809842,0.00015682,2,"2025-04-10T04:30:38.612",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632588,1744259438623,"fUST",-359.35747879,0.00015682,2,"2025-04-10T04:30:38.623",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632589,1744259438632,"fUST",-244.90860113,0.00016199,2,"2025-04-10T04:30:38.632",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632590,1744259438642,"fUST",-500.0,0.00016438,2,"2025-04-10T04:30:38.642",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632591,1744259438651,"fUST",-500.0,0.00016438,2,"2025-04-10T04:30:38.651",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632592,1744259438662,"fUST",-235.20180779,0.00016438,2,"2025-04-10T04:30:38.662",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632593,1744259438671,"fUST",-244.90860113,0.00016683,2,"2025-04-10T04:30:38.671",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632594,1744259438681,"fUST",-234.75551798,0.00016683,2,"2025-04-10T04:30:38.681",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632595,1744259438691,"fUST",-544.03476759,0.00016684,2,"2025-04-10T04:30:38.691",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632596,1744259438701,"fUST",-564.3717366,0.000167,2,"2025-04-10T04:30:38.701",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632597,1744259438711,"fUST",-564.3717366,0.000167,2,"2025-04-10T04:30:38.711",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632598,1744259438720,"fUST",-156.6949557,0.000167,2,"2025-04-10T04:30:38.720",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632599,1744259438730,"fUST",-156.6949557,0.000169,2,"2025-04-10T04:30:38.730",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632600,1744259438739,"fUST",-318.0,0.00016958,2,"2025-04-10T04:30:38.739",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632601,1744259438748,"fUST",-318.0,0.00016958,2,"2025-04-10T04:30:38.748",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632602,1744259438758,"fUST",-2416.30759899,0.00017043,2,"2025-04-10T04:30:38.758",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632603,1744259438767,"fUST",-454.47552346,0.000171,2,"2025-04-10T04:30:38.767",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632604,1744259438777,"fUST",-2252.0,0.00017128,2,"2025-04-10T04:30:38.777",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632605,1744259438787,"fUST",-401.0,0.00017128,2,"2025-04-10T04:30:38.787",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632606,1744259438797,"fUST",-196.92155663,0.00017142,2,"2025-04-10T04:30:38.797",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632607,1744259438807,"fUST",-503.45321817,0.00017143,2,"2025-04-10T04:30:38.807",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632608,1744259438817,"fUST",-318.0,0.00017143,2,"2025-04-10T04:30:38.817",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632609,1744259438827,"fUST",-318.0,0.00017143,2,"2025-04-10T04:30:38.827",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632610,1744259438837,"fUST",-358.0,0.00017143,2,"2025-04-10T04:30:38.837",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632611,1744259438847,"fUST",-318.0,0.00017143,2,"2025-04-10T04:30:38.847",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632612,1744259438857,"fUST",-358.0,0.00017143,2,"2025-04-10T04:30:38.857",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632613,1744259438866,"fUST",-318.0,0.00017143,2,"2025-04-10T04:30:38.866",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632614,1744259438876,"fUST",-358.0,0.00017143,2,"2025-04-10T04:30:38.876",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632615,1744259438885,"fUST",-318.0,0.00017143,2,"2025-04-10T04:30:38.885",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632616,1744259438895,"fUST",-358.0,0.00017143,2,"2025-04-10T04:30:38.895",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632617,1744259438905,"fUST",-358.0,0.00017143,2,"2025-04-10T04:30:38.905",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632618,1744259438915,"fUST",-318.0,0.00017143,2,"2025-04-10T04:30:38.915",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632619,1744259438924,"fUST",-358.0,0.00017143,2,"2025-04-10T04:30:38.924",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632620,1744259438934,"fUST",-318.0,0.00017143,2,"2025-04-10T04:30:38.934",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632621,1744259438943,"fUST",-318.0,0.00017143,2,"2025-04-10T04:30:38.943",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632622,1744259438953,"fUST",-358.0,0.00017143,2,"2025-04-10T04:30:38.953",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632623,1744259438963,"fUST",-318.0,0.00017143,2,"2025-04-10T04:30:38.963",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632624,1744259438973,"fUST",-358.0,0.00017143,2,"2025-04-10T04:30:38.973",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632625,1744259438983,"fUST",-318.0,0.00017143,2,"2025-04-10T04:30:38.983",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632626,1744259438991,"fUST",-358.0,0.00017143,2,"2025-04-10T04:30:38.991",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632627,1744259438999,"fUST",-358.0,0.00017143,2,"2025-04-10T04:30:38.999",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632628,1744259439008,"fUST",-358.0,0.00017143,2,"2025-04-10T04:30:39.008",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632629,1744259439015,"fUST",-358.0,0.00017143,2,"2025-04-10T04:30:39.015",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632630,1744259439022,"fUST",-358.0,0.00017143,2,"2025-04-10T04:30:39.022",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632631,1744259439029,"fUST",-318.0,0.00017143,2,"2025-04-10T04:30:39.029",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632632,1744259439036,"fUST",-358.0,0.00017143,2,"2025-04-10T04:30:39.036",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632633,1744259439044,"fUST",-318.0,0.00017143,2,"2025-04-10T04:30:39.044",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632634,1744259439052,"fUST",-358.0,0.00017143,2,"2025-04-10T04:30:39.052",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632635,1744259439063,"fUST",-318.0,0.00017143,2,"2025-04-10T04:30:39.063",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632636,1744259439070,"fUST",-358.0,0.00017143,2,"2025-04-10T04:30:39.070",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632637,1744259439078,"fUST",-318.0,0.00017143,2,"2025-04-10T04:30:39.078",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632638,1744259439085,"fUST",-318.0,0.00017143,2,"2025-04-10T04:30:39.085",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632639,1744259439092,"fUST",-358.0,0.00017143,2,"2025-04-10T04:30:39.092",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632640,1744259439100,"fUST",-318.0,0.00017143,2,"2025-04-10T04:30:39.100",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632641,1744259439108,"fUST",-358.0,0.00017143,2,"2025-04-10T04:30:39.108",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632642,1744259439115,"fUST",-318.0,0.00017143,2,"2025-04-10T04:30:39.115",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632643,1744259439122,"fUST",-318.0,0.00017143,2,"2025-04-10T04:30:39.122",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632644,1744259439130,"fUST",-439.75198171,0.00017143,2,"2025-04-10T04:30:39.130",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632645,1744259439138,"fUST",-318.0,0.00017143,2,"2025-04-10T04:30:39.138",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632646,1744259439146,"fUST",-391.19998625,0.00017143,2,"2025-04-10T04:30:39.146",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632647,1744259439155,"fUST",-420.0,0.00017151,2,"2025-04-10T04:30:39.155",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632648,1744259439163,"fUST",-500.0,0.00017173,2,"2025-04-10T04:30:39.163",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632649,1744259439177,"fUST",-500.0,0.00017173,2,"2025-04-10T04:30:39.177",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632650,1744259439183,"fUST",-500.0,0.00017173,2,"2025-04-10T04:30:39.183",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632651,1744259439191,"fUST",-500.0,0.00017173,2,"2025-04-10T04:30:39.191",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632652,1744259439199,"fUST",-313.23584472,0.00017173,2,"2025-04-10T04:30:39.199",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632653,1744259439332,"fUST",-500.0,0.00017173,2,"2025-04-10T04:30:39.332",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632654,1744259439341,"fUST",-500.0,0.00017173,2,"2025-04-10T04:30:39.341",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632655,1744259439349,"fUST",-500.0,0.00017173,2,"2025-04-10T04:30:39.349",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632656,1744259439357,"fUST",-500.0,0.00017173,2,"2025-04-10T04:30:39.357",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632657,1744259439366,"fUST",-500.0,0.00017173,2,"2025-04-10T04:30:39.366",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632658,1744259439373,"fUST",-500.0,0.00017173,2,"2025-04-10T04:30:39.373",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632659,1744259439382,"fUST",-500.0,0.00017173,2,"2025-04-10T04:30:39.382",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632660,1744259439390,"fUST",-500.0,0.00017173,2,"2025-04-10T04:30:39.390",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632661,1744259439397,"fUST",-500.0,0.00017173,2,"2025-04-10T04:30:39.397",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632662,1744259439405,"fUST",-500.0,0.00017173,2,"2025-04-10T04:30:39.405",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632663,1744259439412,"fUST",-482.62614478,0.00017173,2,"2025-04-10T04:30:39.412",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632664,1744259439421,"fUST",-500.0,0.00017173,2,"2025-04-10T04:30:39.421",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632665,1744259439429,"fUST",-500.0,0.00017173,2,"2025-04-10T04:30:39.429",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632666,1744259439437,"fUST",-500.0,0.00017173,2,"2025-04-10T04:30:39.437",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632667,1744259439444,"fUST",-500.0,0.00017173,2,"2025-04-10T04:30:39.444",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632668,1744259439452,"fUST",-500.0,0.00017173,2,"2025-04-10T04:30:39.452",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632669,1744259439470,"fUST",-500.0,0.00017173,2,"2025-04-10T04:30:39.470",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632670,1744259439482,"fUST",-200.0,0.0001719,2,"2025-04-10T04:30:39.482",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632671,1744259439491,"fUST",-500.0,0.00017199,2,"2025-04-10T04:30:39.491",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632672,1744259439500,"fUST",-837.80299543,0.000172,3,"2025-04-10T04:30:39.500",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632673,1744259439507,"fUST",-158339.35338143,0.000172,2,"2025-04-10T04:30:39.507",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632674,1744259439516,"fUST",-4310.65891659,0.000172,3,"2025-04-10T04:30:39.516",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632681,1744259441007,"fUST",-0.00568697,0.00017199,2,"2025-04-10T04:30:41.007",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632682,1744259441020,"fUST",-244.90291416,0.00017199,2,"2025-04-10T04:30:41.020",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632683,1744259441032,"fUST",-10992.77902992,0.000172,3,"2025-04-10T04:30:41.032",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632684,1744259441042,"fUST",-9551.86393204,0.000172,3,"2025-04-10T04:30:41.042",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632693,1744259443374,"fUST",-197.61233118,0.00017199,2,"2025-04-10T04:30:43.374",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632694,1744259443385,"fUST",-234.75551798,0.00017199,2,"2025-04-10T04:30:43.385",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632695,1744259443395,"fUST",-197.61233118,0.00017199,2,"2025-04-10T04:30:43.395",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632696,1744259443405,"fUST",-234.75551798,0.00017199,2,"2025-04-10T04:30:43.405",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632697,1744259443414,"fUST",-2984.86133249,0.000172,3,"2025-04-10T04:30:43.414",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632698,1744259443424,"fUST",-38891.06316566,0.000172,2,"2025-04-10T04:30:43.424",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632718,1744259446405,"fUST",-1660.17900002,0.000172,2,"2025-04-10T04:30:46.405",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632719,1744259446464,"fUST",-7550.71116543,0.000172,2,"2025-04-10T04:30:46.464",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632720,1744259555563,"fUST",-224.52615328,0.00015582,2,"2025-04-10T04:32:35.563",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632834,1744260633173,"fUST",-417.22754796,0.00015582,2,"2025-04-10T04:50:33.173",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632835,1744260633183,"fUST",-25.47384672,0.00015582,2,"2025-04-10T04:50:33.183",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632836,1744260633193,"fUST",-300.0,0.00015672,2,"2025-04-10T04:50:33.193",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632837,1744260633202,"fUST",-9424.10353751,0.00015673,2,"2025-04-10T04:50:33.202",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632838,1744260633212,"fUST",-1110.16110653,0.00016382,2,"2025-04-10T04:50:33.212",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632839,1744260633221,"fUST",-2282.03686882,0.00016999,2,"2025-04-10T04:50:33.221",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632840,1744260633230,"fUST",-191.34994356,0.00016999,2,"2025-04-10T04:50:33.230",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632841,1744260633239,"fUST",-191.34994356,0.00017,2,"2025-04-10T04:50:33.239",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632842,1744260633248,"fUST",-543.0,0.00017032,2,"2025-04-10T04:50:33.248",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632843,1744260633257,"fUST",-706.0,0.00017032,2,"2025-04-10T04:50:33.257",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632844,1744260633267,"fUST",-401.0,0.00017032,2,"2025-04-10T04:50:33.267",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632845,1744260633276,"fUST",-2252.0,0.00017032,2,"2025-04-10T04:50:33.276",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632846,1744260633285,"fUST",-200.0,0.00017089,2,"2025-04-10T04:50:33.285",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632847,1744260633294,"fUST",-169.00887443,0.00017098,2,"2025-04-10T04:50:33.294",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632848,1744260633303,"fUST",-464.4857166,0.00017098,2,"2025-04-10T04:50:33.303",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632849,1744260633312,"fUST",-500.0,0.00017099,2,"2025-04-10T04:50:33.312",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632850,1744260633321,"fUST",-459.89501953,0.00017099,2,"2025-04-10T04:50:33.321",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632851,1744260633331,"fUST",-500.0,0.00017099,2,"2025-04-10T04:50:33.331",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632852,1744260633340,"fUST",-79169.67669072,0.00017099,2,"2025-04-10T04:50:33.340",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632853,1744260633350,"fUST",-7651.71897325,0.00017099,3,"2025-04-10T04:50:33.350",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632854,1744260633360,"fUST",-217260.19024987,0.000171,2,"2025-04-10T04:50:33.360",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632855,1744260633372,"fUST",-37376.76895387,0.000171,2,"2025-04-10T04:50:33.372",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632856,1744260633396,"fUST",-467.09929999,0.000171,2,"2025-04-10T04:50:33.396",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632857,1744260633408,"fUST",-29366.11778981,0.000171,2,"2025-04-10T04:50:33.408",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632858,1744260633419,"fUST",-789.73776817,0.000171,2,"2025-04-10T04:50:33.419",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632881,1744260638541,"fUST",-539.92860875,0.00015672,2,"2025-04-10T04:50:38.541",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632883,1744260638551,"fUST",-526.49455804,0.00015672,2,"2025-04-10T04:50:38.551",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632885,1744260638564,"fUST",-500.0,0.00015672,2,"2025-04-10T04:50:38.564",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632886,1744260638574,"fUST",-500.0,0.00015672,2,"2025-04-10T04:50:38.574",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632888,1744260638583,"fUST",-500.0,0.00015672,2,"2025-04-10T04:50:38.583",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632890,1744260638593,"fUST",-384.31218921,0.00015672,2,"2025-04-10T04:50:38.593",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632929,1744260643617,"fUST",-115.68781079,0.00015672,2,"2025-04-10T04:50:43.617",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632931,1744260643627,"fUST",-519.51685077,0.00015672,2,"2025-04-10T04:50:43.627",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632933,1744260643638,"fUST",-33985.13777662,0.000171,2,"2025-04-10T04:50:43.638",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632987,1744260646566,"fUST",-401.0,0.00017032,2,"2025-04-10T04:50:46.566",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632989,1744260646575,"fUST",-32571.43929064,0.000171,2,"2025-04-10T04:50:46.575",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357632994,1744260646620,"fUST",-8006.5956,0.000171,2,"2025-04-10T04:50:46.620",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357633027,1744260661700,"fUST",-156.72050417,0.00015482,2,"2025-04-10T04:51:01.700",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357633028,1744260986583,"fUST",163.92,0.00010959,2,"2025-04-10T04:56:26.583",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357633029,1744260997133,"fUST",163.92,0.00010959,2,"2025-04-10T04:56:37.133",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357633030,1744261007725,"fUST",655.69,0.00010959,2,"2025-04-10T04:56:47.725",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357633031,1744261044553,"fUST",1540.16,0.00015,2,"2025-04-10T04:57:24.553",0.00043799999999999997,44.13,0.8874282324325636,588018108.7336196]
[357633053,1744261766568,"fUST",1200.0,0.00018,10,"2025-04-10T05:09:26.568",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633079,1744261832649,"fUST",-93.27949583,0.00015482,2,"2025-04-10T05:10:32.649",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633081,1744261832660,"fUST",-500.0,0.00015662,2,"2025-04-10T05:10:32.660",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633084,1744261832671,"fUST",-437.14192987,0.00015662,2,"2025-04-10T05:10:32.671",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633086,1744261832683,"fUST",-153.85584994,0.00015662,2,"2025-04-10T05:10:32.683",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633088,1744261832692,"fUST",-500.0,0.00015662,2,"2025-04-10T05:10:32.692",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633090,1744261832703,"fUST",-500.0,0.00015662,2,"2025-04-10T05:10:32.703",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633092,1744261832714,"fUST",-500.0,0.00015662,2,"2025-04-10T05:10:32.714",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633094,1744261832724,"fUST",-500.0,0.00015662,2,"2025-04-10T05:10:32.724",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633096,1744261832734,"fUST",-327.532,0.00015662,2,"2025-04-10T05:10:32.734",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633098,1744261832745,"fUST",-500.0,0.00015662,2,"2025-04-10T05:10:32.745",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633100,1744261832755,"fUST",-500.0,0.00015662,2,"2025-04-10T05:10:32.755",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633102,1744261832766,"fUST",-500.0,0.00015662,2,"2025-04-10T05:10:32.766",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633104,1744261832776,"fUST",-500.0,0.00015662,2,"2025-04-10T05:10:32.776",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633106,1744261832786,"fUST",-500.0,0.00015662,2,"2025-04-10T05:10:32.786",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633108,1744261832796,"fUST",-500.0,0.00015662,2,"2025-04-10T05:10:32.796",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633110,1744261832806,"fUST",-500.0,0.00015662,2,"2025-04-10T05:10:32.806",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633112,1744261832816,"fUST",-500.0,0.00015662,2,"2025-04-10T05:10:32.816",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633114,1744261832826,"fUST",-500.0,0.00015662,2,"2025-04-10T05:10:32.826",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633116,1744261832836,"fUST",-500.0,0.00015662,2,"2025-04-10T05:10:32.836",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633118,1744261832846,"fUST",-500.0,0.00015662,2,"2025-04-10T05:10:32.846",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633120,1744261832858,"fUST",-500.0,0.00015662,2,"2025-04-10T05:10:32.858",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633122,1744261832868,"fUST",-500.0,0.00015662,2,"2025-04-10T05:10:32.868",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633124,1744261832879,"fUST",-500.0,0.00015662,2,"2025-04-10T05:10:32.879",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633127,1744261832890,"fUST",-500.0,0.00015662,2,"2025-04-10T05:10:32.890",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633129,1744261832900,"fUST",-500.0,0.00015662,2,"2025-04-10T05:10:32.900",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633131,1744261832911,"fUST",-500.0,0.00015662,2,"2025-04-10T05:10:32.911",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633133,1744261832921,"fUST",-500.0,0.00015662,2,"2025-04-10T05:10:32.921",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633135,1744261832932,"fUST",-500.0,0.00015662,2,"2025-04-10T05:10:32.932",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633137,1744261832947,"fUST",-500.0,0.00015662,2,"2025-04-10T05:10:32.947",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633139,1744261832958,"fUST",-500.0,0.00015662,2,"2025-04-10T05:10:32.958",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633141,1744261832968,"fUST",-500.0,0.00015662,2,"2025-04-10T05:10:32.968",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633143,1744261832979,"fUST",-500.0,0.00015662,2,"2025-04-10T05:10:32.979",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633145,1744261832989,"fUST",-500.0,0.00015662,2,"2025-04-10T05:10:32.989",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633147,1744261833000,"fUST",-500.0,0.00015662,2,"2025-04-10T05:10:33.000",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633149,1744261833010,"fUST",-300.0,0.00015662,2,"2025-04-10T05:10:33.010",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633150,1744261833021,"fUST",-540.10941417,0.00015662,2,"2025-04-10T05:10:33.021",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633151,1744261833033,"fUST",-152.0,0.00016503,2,"2025-04-10T05:10:33.033",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633152,1744261833044,"fUST",-1014.0,0.00017,2,"2025-04-10T05:10:33.044",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633153,1744261833055,"fUST",-706.0,0.00017032,2,"2025-04-10T05:10:33.055",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633154,1744261833066,"fUST",-543.0,0.00017032,2,"2025-04-10T05:10:33.066",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633155,1744261833077,"fUST",-2252.0,0.00017032,2,"2025-04-10T05:10:33.077",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633156,1744261833087,"fUST",-401.0,0.00017032,2,"2025-04-10T05:10:33.087",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633157,1744261833097,"fUST",-500.0,0.000171,2,"2025-04-10T05:10:33.097",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633158,1744261833107,"fUST",-500.0,0.000171,2,"2025-04-10T05:10:33.107",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633159,1744261833117,"fUST",-420.0,0.00017129,2,"2025-04-10T05:10:33.117",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633160,1744261833128,"fUST",-200.0,0.0001719,2,"2025-04-10T05:10:33.128",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633161,1744261833138,"fUST",-179.15085268,0.00017199,2,"2025-04-10T05:10:33.138",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633162,1744261833148,"fUST",-500.0,0.00017199,2,"2025-04-10T05:10:33.148",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633163,1744261833159,"fUST",-13252.29794681,0.000172,2,"2025-04-10T05:10:33.159",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633164,1744261833170,"fUST",-13252.29794673,0.000172,2,"2025-04-10T05:10:33.170",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633165,1744261833180,"fUST",-171.47018034,0.0001726,2,"2025-04-10T05:10:33.180",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633166,1744261833190,"fUST",-632.0,0.000173,2,"2025-04-10T05:10:33.190",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633167,1744261833201,"fUST",-157.284957,0.00017305,2,"2025-04-10T05:10:33.201",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633168,1744261833214,"fUST",-166.24262504,0.00017422,2,"2025-04-10T05:10:33.214",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633169,1744261833224,"fUST",-171.47018034,0.00017425,2,"2025-04-10T05:10:33.224",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633170,1744261833234,"fUST",-13252.29794673,0.00017452,2,"2025-04-10T05:10:33.234",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633171,1744261833245,"fUST",-166.24262501,0.0001751,2,"2025-04-10T05:10:33.245",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633172,1744261833256,"fUST",-4528.41723572,0.00017522,2,"2025-04-10T05:10:33.256",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633175,1744261833270,"fUST",-471.58276428,0.00017522,2,"2025-04-10T05:10:33.270",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633177,1744261833280,"fUST",-166.24262501,0.00017598,2,"2025-04-10T05:10:33.280",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633179,1744261833291,"fUST",-171.47018034,0.00017616,2,"2025-04-10T05:10:33.291",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633181,1744261833301,"fUST",-360.1490082,0.00017672,2,"2025-04-10T05:10:33.301",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633183,1744261833311,"fUST",-360.1490082,0.00017672,2,"2025-04-10T05:10:33.311",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633185,1744261833321,"fUST",-360.1490082,0.00017672,2,"2025-04-10T05:10:33.321",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633187,1744261833332,"fUST",-360.1490082,0.00017672,2,"2025-04-10T05:10:33.332",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633189,1744261833342,"fUST",-360.1490082,0.00017672,2,"2025-04-10T05:10:33.342",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633191,1744261833352,"fUST",-166.24262501,0.00017686,2,"2025-04-10T05:10:33.352",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633193,1744261833363,"fUST",-600.0,0.00017718,2,"2025-04-10T05:10:33.363",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633195,1744261833373,"fUST",-1531.76409266,0.00017728,2,"2025-04-10T05:10:33.373",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633196,1744261833385,"fUST",-9776.9422221,0.00017728,2,"2025-04-10T05:10:33.385",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633197,1744261833399,"fUST",-1943.59163197,0.00017728,2,"2025-04-10T05:10:33.399",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633198,1744261833409,"fUST",-166.24262501,0.00017774,2,"2025-04-10T05:10:33.409",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633199,1744261833420,"fUST",-171.47018034,0.00017808,2,"2025-04-10T05:10:33.420",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633200,1744261833430,"fUST",-279.054,0.00017849,2,"2025-04-10T05:10:33.430",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633201,1744261833440,"fUST",-500.0,0.0001787,2,"2025-04-10T05:10:33.440",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633202,1744261833450,"fUST",-128536.98528378,0.00017871,2,"2025-04-10T05:10:33.450",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633203,1744261833463,"fUST",-72283.97674228,0.00017871,2,"2025-04-10T05:10:33.463",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633204,1744261833475,"fUST",-169179.03797394,0.00017871,2,"2025-04-10T05:10:33.475",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633205,1744261833485,"fUST",-153.0,0.00017874,2,"2025-04-10T05:10:33.485",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633206,1744261833495,"fUST",-153.0,0.00017874,2,"2025-04-10T05:10:33.495",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633207,1744261833505,"fUST",-153.0,0.00017874,2,"2025-04-10T05:10:33.505",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633208,1744261833515,"fUST",-153.0,0.00017874,2,"2025-04-10T05:10:33.515",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633209,1744261833526,"fUST",-154.2795494,0.00017874,2,"2025-04-10T05:10:33.526",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633210,1744261833536,"fUST",-324.6726712,0.00017874,2,"2025-04-10T05:10:33.536",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633211,1744261833547,"fUST",-387.7513331,0.00017877,2,"2025-04-10T05:10:33.547",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633212,1744261833557,"fUST",-540.1015625,0.00017901,2,"2025-04-10T05:10:33.557",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633213,1744261833567,"fUST",-9848.21411762,0.00017901,3,"2025-04-10T05:10:33.567",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633214,1744261833578,"fUST",-16314.5322119,0.00017901,2,"2025-04-10T05:10:33.578",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633233,1744261838927,"fUST",-12338.79247725,0.00017901,2,"2025-04-10T05:10:38.927",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633234,1744261839761,"fUST",-344.86286795,0.00017901,2,"2025-04-10T05:10:39.761",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633414,1744261846839,"fUST",-31950.81756002,0.00017901,2,"2025-04-10T05:10:46.839",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633415,1744261846850,"fUST",-500.0,0.00017902,2,"2025-04-10T05:10:46.850",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633416,1744261846860,"fUST",-151.0,0.00017902,2,"2025-04-10T05:10:46.860",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633417,1744261846870,"fUST",-151.0,0.00017902,2,"2025-04-10T05:10:46.870",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633418,1744261846880,"fUST",-503.0,0.00017902,2,"2025-04-10T05:10:46.880",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633419,1744261846891,"fUST",-503.0,0.00017902,2,"2025-04-10T05:10:46.891",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633420,1744261846900,"fUST",-503.0,0.00017902,2,"2025-04-10T05:10:46.900",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633421,1744261846910,"fUST",-503.0,0.00017902,2,"2025-04-10T05:10:46.910",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633422,1744261846919,"fUST",-503.0,0.00017902,2,"2025-04-10T05:10:46.919",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633423,1744261846930,"fUST",-503.0,0.00017902,2,"2025-04-10T05:10:46.930",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633424,1744261846943,"fUST",-503.0,0.00017902,2,"2025-04-10T05:10:46.943",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633425,1744261846953,"fUST",-503.0,0.00017902,2,"2025-04-10T05:10:46.953",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633426,1744261846963,"fUST",-503.0,0.00017902,2,"2025-04-10T05:10:46.963",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633427,1744261846973,"fUST",-503.0,0.00017902,2,"2025-04-10T05:10:46.973",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633428,1744261846983,"fUST",-503.0,0.00017902,2,"2025-04-10T05:10:46.983",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633429,1744261846994,"fUST",-503.0,0.00017902,2,"2025-04-10T05:10:46.994",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633430,1744261847005,"fUST",-503.0,0.00017902,2,"2025-04-10T05:10:47.005",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633432,1744261847016,"fUST",-503.0,0.00017902,2,"2025-04-10T05:10:47.016",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633434,1744261847026,"fUST",-503.0,0.00017902,2,"2025-04-10T05:10:47.026",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633436,1744261847037,"fUST",-503.0,0.00017902,2,"2025-04-10T05:10:47.037",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633438,1744261847046,"fUST",-503.0,0.00017902,2,"2025-04-10T05:10:47.046",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633439,1744261847056,"fUST",-503.0,0.00017902,2,"2025-04-10T05:10:47.056",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633440,1744261847065,"fUST",-503.0,0.00017902,2,"2025-04-10T05:10:47.065",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633441,1744261847075,"fUST",-507.81134862,0.00017902,2,"2025-04-10T05:10:47.075",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633442,1744261847086,"fUST",-151.60864992,0.00017902,2,"2025-04-10T05:10:47.086",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633443,1744261847095,"fUST",-254.05696722,0.00017902,2,"2025-04-10T05:10:47.095",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633444,1744261847105,"fUST",-500.0,0.00017902,2,"2025-04-10T05:10:47.105",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633445,1744261847115,"fUST",-500.0,0.00017902,2,"2025-04-10T05:10:47.115",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633446,1744261847124,"fUST",-500.0,0.00017902,2,"2025-04-10T05:10:47.124",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633447,1744261847134,"fUST",-500.0,0.00017902,2,"2025-04-10T05:10:47.134",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633448,1744261847143,"fUST",-236.67644531,0.00017902,2,"2025-04-10T05:10:47.143",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633449,1744261847165,"fUST",-263.32355469,0.00017902,2,"2025-04-10T05:10:47.165",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633450,1744261847175,"fUST",-500.0,0.00017902,2,"2025-04-10T05:10:47.175",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633451,1744261847185,"fUST",-500.0,0.00017902,2,"2025-04-10T05:10:47.185",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633452,1744261847194,"fUST",-500.0,0.00017902,2,"2025-04-10T05:10:47.194",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633453,1744261847204,"fUST",-323.62176632,0.00017902,2,"2025-04-10T05:10:47.204",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633454,1744261849018,"fUST",-172.7680651,0.00017902,2,"2025-04-10T05:10:49.018",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633455,1744261857746,"fUST",-188.02735345,0.00015662,2,"2025-04-10T05:10:57.746",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633456,1744261868239,"fUST",-194.18063321,0.00015662,2,"2025-04-10T05:11:08.239",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633457,1744261868265,"fUST",-5.91929342,0.00017901,2,"2025-04-10T05:11:08.265",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633458,1744261874289,"fUST",-202.90515104,0.00015562,2,"2025-04-10T05:11:14.289",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633459,1744261881703,"fUST",-47.09484896,0.00015562,2,"2025-04-10T05:11:21.703",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633460,1744261881727,"fUST",-250.90515104,0.00017877,2,"2025-04-10T05:11:21.727",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357633461,1744261905721,"fUST",-250.90515104,0.000176,2,"2025-04-10T05:11:45.721",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357634381,1744262284535,"fUST",-276.5493959,0.000155,2,"2025-04-10T05:18:04.535",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357634513,1744262298603,"fUST",-273.8779309,0.000155,2,"2025-04-10T05:18:18.603",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357634622,1744262309668,"fUST",-183.8779309,0.000155,2,"2025-04-10T05:18:29.668",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357634907,1744262322236,"fUST",-67.74504397,0.000155,2,"2025-04-10T05:18:42.236",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357634908,1744262322260,"fUST",-232.25495603,0.000155,2,"2025-04-10T05:18:42.260",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357635207,1744262561282,"fUST",-183.8779309,0.000155,2,"2025-04-10T05:22:41.282",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357636661,1744263034896,"fUST",-46.86711307,0.000155,2,"2025-04-10T05:30:34.896",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357636662,1744263034925,"fUST",-117.93365345,0.00015562,2,"2025-04-10T05:30:34.925",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357636663,1744263037837,"fUST",-132.06634655,0.00015562,2,"2025-04-10T05:30:37.837",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357636664,1744263037847,"fUST",-300.0,0.00017088,2,"2025-04-10T05:30:37.847",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357636665,1744263037856,"fUST",-2252.0,0.00017089,2,"2025-04-10T05:30:37.856",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357636666,1744263037866,"fUST",-401.0,0.00017089,2,"2025-04-10T05:30:37.866",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357636667,1744263037876,"fUST",-228.087212,0.00017364,2,"2025-04-10T05:30:37.876",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357636668,1744263037885,"fUST",-171.47018035,0.00017397,2,"2025-04-10T05:30:37.885",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357636669,1744263037895,"fUST",-305.7763476,0.000175,2,"2025-04-10T05:30:37.895",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357636670,1744263037904,"fUST",-16.01958197,0.00017597,2,"2025-04-10T05:30:37.904",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357636671,1744263037916,"fUST",-483.98041803,0.00017597,2,"2025-04-10T05:30:37.916",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357636672,1744263037925,"fUST",-591.948,0.00017597,2,"2025-04-10T05:30:37.925",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357636673,1744263037935,"fUST",-500.0,0.00017597,2,"2025-04-10T05:30:37.935",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357636674,1744263037944,"fUST",-153.57866519,0.00017597,2,"2025-04-10T05:30:37.944",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357636675,1744263037953,"fUST",-335.30211268,0.000176,2,"2025-04-10T05:30:37.953",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357636676,1744263038011,"fUST",-24.84689552,0.000176,2,"2025-04-10T05:30:38.011",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357636678,1744263038021,"fUST",-360.1490082,0.000176,2,"2025-04-10T05:30:38.021",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357636680,1744263038031,"fUST",-360.1490082,0.000176,2,"2025-04-10T05:30:38.031",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357636682,1744263038040,"fUST",-302.9836823,0.000176,2,"2025-04-10T05:30:38.040",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357636684,1744263038049,"fUST",-360.1490082,0.000176,2,"2025-04-10T05:30:38.049",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357636686,1744263038059,"fUST",-153.0,0.000176,2,"2025-04-10T05:30:38.059",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357636688,1744263038068,"fUST",-719.4511279,0.000176,2,"2025-04-10T05:30:38.068",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357636690,1744263038078,"fUST",-153.0,0.000176,2,"2025-04-10T05:30:38.078",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357636692,1744263038087,"fUST",-360.1490082,0.000176,2,"2025-04-10T05:30:38.087",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357636694,1744263038097,"fUST",-171.47018035,0.00017616,2,"2025-04-10T05:30:38.097",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357636697,1744263038107,"fUST",-200.0,0.00017617,2,"2025-04-10T05:30:38.107",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357636699,1744263038118,"fUST",-475.40559688,0.00017627,2,"2025-04-10T05:30:38.118",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357636701,1744263038128,"fUST",-208788.1757891,0.00017628,2,"2025-04-10T05:30:38.128",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357636703,1744263038140,"fUST",-27752.36771797,0.00017628,2,"2025-04-10T05:30:38.140",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357636723,1744263038691,"fUST",-3518.19227297,0.00017628,2,"2025-04-10T05:30:38.691",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357636724,1744263038703,"fUST",-388.84957946,0.00017628,2,"2025-04-10T05:30:38.703",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357636726,1744263039493,"fUST",-155.86981566,0.00017628,2,"2025-04-10T05:30:39.493",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357636761,1744263040302,"fUST",-1789.07229446,0.00017628,2,"2025-04-10T05:30:40.302",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357636959,1744263042925,"fUST",-2061.52148577,0.00017628,2,"2025-04-10T05:30:42.925",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357637313,1744263046103,"fUST",-82172.89178172,0.00017628,2,"2025-04-10T05:30:46.103",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357637905,1744263052100,"fUST",-234.3344554,0.0001714,2,"2025-04-10T05:30:52.100",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357637977,1744263052789,"fUST",-234.3344554,0.0001714,2,"2025-04-10T05:30:52.789",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643628,1744263186204,"fUST",608.44,0.00010959,2,"2025-04-10T05:33:06.204",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643631,1744263913162,"fUST",-169.78,0.00017,2,"2025-04-10T05:45:13.162",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643746,1744264232092,"fUST",-250.0,0.00017039,2,"2025-04-10T05:50:32.092",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643747,1744264232104,"fUST",-300.0,0.00017138,2,"2025-04-10T05:50:32.104",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643748,1744264232115,"fUST",-706.0,0.0001714,2,"2025-04-10T05:50:32.115",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643749,1744264232126,"fUST",-543.0,0.0001714,2,"2025-04-10T05:50:32.126",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643750,1744264232137,"fUST",-2252.0,0.0001714,2,"2025-04-10T05:50:32.137",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643751,1744264232149,"fUST",-171.065409,0.00017364,2,"2025-04-10T05:50:32.149",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643752,1744264232159,"fUST",-156.69125639,0.00017588,2,"2025-04-10T05:50:32.159",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643753,1744264232169,"fUST",-500.0,0.00017588,2,"2025-04-10T05:50:32.169",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643754,1744264232179,"fUST",-500.0,0.00017588,2,"2025-04-10T05:50:32.179",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643755,1744264232189,"fUST",-500.0,0.00017588,2,"2025-04-10T05:50:32.189",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643756,1744264232200,"fUST",-500.0,0.00017588,2,"2025-04-10T05:50:32.200",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643757,1744264232210,"fUST",-231.37624048,0.00017588,2,"2025-04-10T05:50:32.210",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643758,1744264232220,"fUST",-500.0,0.00017588,2,"2025-04-10T05:50:32.220",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643759,1744264232230,"fUST",-375.15,0.00017588,2,"2025-04-10T05:50:32.230",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643760,1744264232241,"fUST",-153.0,0.000177,2,"2025-04-10T05:50:32.241",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643761,1744264232252,"fUST",-635.0,0.000177,2,"2025-04-10T05:50:32.252",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643762,1744264232262,"fUST",-772.81925657,0.00017718,2,"2025-04-10T05:50:32.262",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643763,1744264232273,"fUST",-402.15182403,0.00017727,2,"2025-04-10T05:50:32.273",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643764,1744264232283,"fUST",-200.0,0.00017791,2,"2025-04-10T05:50:32.283",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643765,1744264232293,"fUST",-153.0,0.000178,2,"2025-04-10T05:50:32.293",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643766,1744264232303,"fUST",-153.0,0.000178,2,"2025-04-10T05:50:32.303",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643767,1744264232313,"fUST",-153.0,0.000178,2,"2025-04-10T05:50:32.313",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643768,1744264232324,"fUST",-360.1490082,0.000178,2,"2025-04-10T05:50:32.324",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643769,1744264232334,"fUST",-360.1490082,0.000178,2,"2025-04-10T05:50:32.334",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643770,1744264232345,"fUST",-153.0,0.000178,2,"2025-04-10T05:50:32.345",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643771,1744264232355,"fUST",-360.1490082,0.000178,2,"2025-04-10T05:50:32.355",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643772,1744264232365,"fUST",-153.0,0.000178,2,"2025-04-10T05:50:32.365",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643773,1744264232376,"fUST",-153.0,0.000178,2,"2025-04-10T05:50:32.376",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643774,1744264232386,"fUST",-153.0,0.000178,2,"2025-04-10T05:50:32.386",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643775,1744264232396,"fUST",-153.0,0.000178,2,"2025-04-10T05:50:32.396",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643776,1744264232406,"fUST",-153.0,0.000178,2,"2025-04-10T05:50:32.406",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643777,1744264232416,"fUST",-153.0,0.000178,2,"2025-04-10T05:50:32.416",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643778,1744264232427,"fUST",-153.0,0.000178,2,"2025-04-10T05:50:32.427",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643779,1744264232436,"fUST",-153.0,0.000178,2,"2025-04-10T05:50:32.436",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643780,1744264232446,"fUST",-153.0,0.000178,2,"2025-04-10T05:50:32.446",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643781,1744264232456,"fUST",-360.1490082,0.000178,2,"2025-04-10T05:50:32.456",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643782,1744264232466,"fUST",-153.0,0.000178,2,"2025-04-10T05:50:32.466",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643784,1744264232482,"fUST",-360.1490082,0.000178,2,"2025-04-10T05:50:32.482",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643786,1744264232493,"fUST",-360.1490082,0.000178,2,"2025-04-10T05:50:32.493",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643788,1744264232503,"fUST",-367.9452446,0.000178,2,"2025-04-10T05:50:32.503",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643791,1744264232513,"fUST",-360.1490082,0.000178,2,"2025-04-10T05:50:32.513",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643793,1744264232524,"fUST",-500.0,0.00017801,2,"2025-04-10T05:50:32.524",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643795,1744264232534,"fUST",-227.90353233,0.00017801,2,"2025-04-10T05:50:32.534",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643797,1744264232544,"fUST",-30474.50255856,0.00017802,2,"2025-04-10T05:50:32.544",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643799,1744264232554,"fUST",-4924.10705882,0.00017802,3,"2025-04-10T05:50:32.554",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643801,1744264232564,"fUST",-37533.71537505,0.00017802,2,"2025-04-10T05:50:32.564",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643804,1744264232577,"fUST",-10150.45916096,0.00017802,2,"2025-04-10T05:50:32.577",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643884,1744264238104,"fUST",-250.0,0.00016939,2,"2025-04-10T05:50:38.104",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643885,1744264238114,"fUST",-29868.95945084,0.00017802,2,"2025-04-10T05:50:38.114",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643886,1744264238166,"fUST",-4962.66302023,0.00017802,2,"2025-04-10T05:50:38.166",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643887,1744264238179,"fUST",-18397.15658662,0.00017802,2,"2025-04-10T05:50:38.179",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643888,1744264238286,"fUST",-2919.94858981,0.00017802,2,"2025-04-10T05:50:38.286",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643889,1744264238298,"fUST",-7097.05341611,0.00017802,2,"2025-04-10T05:50:38.298",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643890,1744264238311,"fUST",-11677.91608019,0.00017802,2,"2025-04-10T05:50:38.311",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643891,1744264238324,"fUST",-634.90314799,0.00017802,2,"2025-04-10T05:50:38.324",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357643892,1744264238336,"fUST",-2152.7829,0.00017802,2,"2025-04-10T05:50:38.336",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357644248,1744264242735,"fUST",-1687.31251793,0.00017802,2,"2025-04-10T05:50:42.735",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357644251,1744264242747,"fUST",-4436.71785262,0.00017802,2,"2025-04-10T05:50:42.747",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357644309,1744264243326,"fUST",-401.0,0.0001714,2,"2025-04-10T05:50:43.326",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357644311,1744264243337,"fUST",-401.09492916,0.00017802,2,"2025-04-10T05:50:43.337",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357644606,1744264246458,"fUST",-14162.29233212,0.00017802,2,"2025-04-10T05:50:46.458",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357644607,1744264246470,"fUST",-1850.89589005,0.00017802,2,"2025-04-10T05:50:46.470",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357644608,1744264246482,"fUST",-324.65567513,0.00017802,2,"2025-04-10T05:50:46.482",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357646225,1744264322725,"fUST",-155.86981566,0.00017364,2,"2025-04-10T05:52:02.725",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357646226,1744264355756,"fUST",-15.19559344,0.00017364,2,"2025-04-10T05:52:35.756",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357646227,1744264355782,"fUST",-140.67422222,0.00017801,2,"2025-04-10T05:52:35.782",0.00043799999999999997,45.34,0.8874129841822487,587835409.3399689]
[357647296,1744265438328,"fUST",-1000.0,0.00016544,2,"2025-04-10T06:10:38.328",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647297,1744265438338,"fUST",-500.0,0.00017156,2,"2025-04-10T06:10:38.338",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647298,1744265438348,"fUST",-208.35,0.00017156,2,"2025-04-10T06:10:38.348",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647299,1744265438357,"fUST",-300.0,0.00017156,2,"2025-04-10T06:10:38.357",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647300,1744265438368,"fUST",-500.0,0.00017157,2,"2025-04-10T06:10:38.368",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647301,1744265438377,"fUST",-396.941116,0.00017157,2,"2025-04-10T06:10:38.377",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647302,1744265438387,"fUST",-543.0,0.00017157,2,"2025-04-10T06:10:38.387",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647303,1744265438396,"fUST",-706.0,0.00017157,2,"2025-04-10T06:10:38.396",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647304,1744265438406,"fUST",-2252.0,0.00017157,2,"2025-04-10T06:10:38.406",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647305,1744265438415,"fUST",-401.0,0.00017157,2,"2025-04-10T06:10:38.415",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647306,1744265438425,"fUST",-250.0,0.00017264,2,"2025-04-10T06:10:38.425",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647307,1744265438434,"fUST",-171.0654091,0.00017364,2,"2025-04-10T06:10:38.434",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647308,1744265438444,"fUST",-200.0,0.00017691,2,"2025-04-10T06:10:38.444",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647309,1744265438454,"fUST",-509.53247263,0.000177,2,"2025-04-10T06:10:38.454",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647310,1744265438463,"fUST",-15260.22287877,0.00017701,2,"2025-04-10T06:10:38.463",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647311,1744265438473,"fUST",-4542.07713186,0.00017701,3,"2025-04-10T06:10:38.473",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647312,1744265438483,"fUST",-500.0,0.00017701,2,"2025-04-10T06:10:38.483",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647313,1744265438492,"fUST",-500.0,0.00017701,2,"2025-04-10T06:10:38.492",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647314,1744265438502,"fUST",-500.0,0.00017701,2,"2025-04-10T06:10:38.502",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647315,1744265438511,"fUST",-500.0,0.00017701,2,"2025-04-10T06:10:38.511",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647316,1744265438520,"fUST",-520.29,0.00017701,2,"2025-04-10T06:10:38.520",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647317,1744265438530,"fUST",-500.0,0.00017701,2,"2025-04-10T06:10:38.530",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647318,1744265438539,"fUST",-1024.24959986,0.00017701,2,"2025-04-10T06:10:38.539",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647319,1744265438585,"fUST",-188.71040014,0.00017701,2,"2025-04-10T06:10:38.585",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647320,1744265438595,"fUST",-2173.41,0.00017701,2,"2025-04-10T06:10:38.595",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647321,1744265438604,"fUST",-500.0,0.00017701,2,"2025-04-10T06:10:38.604",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647322,1744265438615,"fUST",-504.05,0.00017701,2,"2025-04-10T06:10:38.615",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647323,1744265438624,"fUST",-536.54,0.00017701,2,"2025-04-10T06:10:38.624",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647324,1744265438634,"fUST",-328.26922571,0.00017701,2,"2025-04-10T06:10:38.634",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647325,1744265438644,"fUST",-500.0,0.00017701,2,"2025-04-10T06:10:38.644",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647326,1744265438654,"fUST",-500.0,0.00017701,2,"2025-04-10T06:10:38.654",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647327,1744265438664,"fUST",-716.08238678,0.00017701,2,"2025-04-10T06:10:38.664",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647330,1744265440749,"fUST",-140.94761322,0.00017701,2,"2025-04-10T06:10:40.749",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647331,1744265440759,"fUST",-359.05238678,0.00017701,2,"2025-04-10T06:10:40.759",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647349,1744265443438,"fUST",-138.23976565,0.00017701,2,"2025-04-10T06:10:43.438",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647350,1744265443448,"fUST",-398.68268197,0.00017701,2,"2025-04-10T06:10:43.448",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647351,1744265443465,"fUST",-471.37731803,0.00017701,2,"2025-04-10T06:10:43.465",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647352,1744265443474,"fUST",-500.0,0.00017701,2,"2025-04-10T06:10:43.474",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647353,1744265443485,"fUST",-500.0,0.00017701,2,"2025-04-10T06:10:43.485",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647354,1744265443495,"fUST",-500.0,0.00017701,2,"2025-04-10T06:10:43.495",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647355,1744265443505,"fUST",-49.53488136,0.00017701,2,"2025-04-10T06:10:43.505",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647356,1744265443517,"fUST",-450.46511864,0.00017701,2,"2025-04-10T06:10:43.517",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647357,1744265443527,"fUST",-500.0,0.00017701,2,"2025-04-10T06:10:43.527",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647358,1744265443537,"fUST",-500.0,0.00017701,2,"2025-04-10T06:10:43.537",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647359,1744265443547,"fUST",-500.0,0.00017701,2,"2025-04-10T06:10:43.547",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647360,1744265443557,"fUST",-500.0,0.00017701,2,"2025-04-10T06:10:43.557",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647361,1744265443570,"fUST",-514.7372148,0.00017701,2,"2025-04-10T06:10:43.570",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647362,1744265443582,"fUST",-2670.55,0.00017701,2,"2025-04-10T06:10:43.582",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647364,1744265443592,"fUST",-500.0,0.00017701,2,"2025-04-10T06:10:43.592",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647365,1744265443603,"fUST",-500.0,0.00017701,2,"2025-04-10T06:10:43.603",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647366,1744265443613,"fUST",-500.0,0.00017701,2,"2025-04-10T06:10:43.613",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647367,1744265443623,"fUST",-500.0,0.00017701,2,"2025-04-10T06:10:43.623",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647368,1744265443633,"fUST",-500.0,0.00017701,2,"2025-04-10T06:10:43.633",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647369,1744265443643,"fUST",-1144.68,0.00017701,2,"2025-04-10T06:10:43.643",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647370,1744265443655,"fUST",-500.0,0.00017701,2,"2025-04-10T06:10:43.655",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647371,1744265443668,"fUST",-500.0,0.00017701,2,"2025-04-10T06:10:43.668",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647372,1744265443679,"fUST",-500.0,0.00017701,2,"2025-04-10T06:10:43.679",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647373,1744265443689,"fUST",-500.0,0.00017701,2,"2025-04-10T06:10:43.689",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647374,1744265443699,"fUST",-1289.07,0.00017701,2,"2025-04-10T06:10:43.699",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647375,1744265443709,"fUST",-570.16317326,0.00017701,2,"2025-04-10T06:10:43.709",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647376,1744265443721,"fUST",-500.0,0.00017701,2,"2025-04-10T06:10:43.721",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647377,1744265443731,"fUST",-313.26181302,0.00017701,2,"2025-04-10T06:10:43.731",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647401,1744265515122,"fUST",153.0,0.00025,120,"2025-04-10T06:11:55.122",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647492,1744266632697,"fUST",-250.0,0.00016444,2,"2025-04-10T06:30:32.697",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647493,1744266632708,"fUST",-1000.0,0.00016532,2,"2025-04-10T06:30:32.708",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647494,1744266632718,"fUST",-300.0,0.00017223,2,"2025-04-10T06:30:32.718",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647495,1744266632727,"fUST",-2252.0,0.00017225,2,"2025-04-10T06:30:32.727",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647496,1744266632737,"fUST",-536.483,0.00017225,2,"2025-04-10T06:30:32.737",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647497,1744266632746,"fUST",-171.0654091,0.00017364,2,"2025-04-10T06:30:32.746",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647498,1744266632756,"fUST",-1996.7822602,0.00017498,2,"2025-04-10T06:30:32.756",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647499,1744266632765,"fUST",-627.75813103,0.00017596,2,"2025-04-10T06:30:32.765",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647500,1744266632774,"fUST",-500.0,0.00017597,2,"2025-04-10T06:30:32.774",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647501,1744266632784,"fUST",-757.27,0.00017597,2,"2025-04-10T06:30:32.784",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647502,1744266632793,"fUST",-500.0,0.00017597,2,"2025-04-10T06:30:32.793",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647503,1744266632802,"fUST",-596.02,0.00017597,2,"2025-04-10T06:30:32.802",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647504,1744266632812,"fUST",-500.0,0.00017597,2,"2025-04-10T06:30:32.812",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647505,1744266632822,"fUST",-1656.88,0.00017597,2,"2025-04-10T06:30:32.822",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647506,1744266632831,"fUST",-500.0,0.00017597,2,"2025-04-10T06:30:32.831",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647507,1744266632841,"fUST",-516.25449389,0.00017597,2,"2025-04-10T06:30:32.841",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647508,1744266632850,"fUST",-500.0,0.00017597,2,"2025-04-10T06:30:32.850",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647509,1744266632860,"fUST",-500.0,0.00017597,2,"2025-04-10T06:30:32.860",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647510,1744266632870,"fUST",-500.0,0.00017597,2,"2025-04-10T06:30:32.870",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647511,1744266632879,"fUST",-500.0,0.00017597,2,"2025-04-10T06:30:32.879",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647512,1744266632889,"fUST",-500.0,0.00017597,2,"2025-04-10T06:30:32.889",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647513,1744266632898,"fUST",-500.0,0.00017597,2,"2025-04-10T06:30:32.898",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647514,1744266632908,"fUST",-500.0,0.00017597,2,"2025-04-10T06:30:32.908",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647515,1744266632917,"fUST",-541.65,0.00017597,2,"2025-04-10T06:30:32.917",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647516,1744266632927,"fUST",-500.0,0.00017597,2,"2025-04-10T06:30:32.927",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647517,1744266632936,"fUST",-500.0,0.00017597,2,"2025-04-10T06:30:32.936",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647518,1744266632945,"fUST",-500.0,0.00017597,2,"2025-04-10T06:30:32.945",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647519,1744266632954,"fUST",-500.0,0.00017597,2,"2025-04-10T06:30:32.954",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647520,1744266632963,"fUST",-500.0,0.00017597,2,"2025-04-10T06:30:32.963",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647521,1744266632972,"fUST",-528.07,0.00017597,2,"2025-04-10T06:30:32.972",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647522,1744266632981,"fUST",-798.01,0.00017597,2,"2025-04-10T06:30:32.981",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647523,1744266632991,"fUST",-500.0,0.00017597,2,"2025-04-10T06:30:32.991",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647524,1744266633000,"fUST",-1815.26,0.00017597,2,"2025-04-10T06:30:33.000",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647525,1744266633010,"fUST",-500.0,0.00017597,2,"2025-04-10T06:30:33.010",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647526,1744266633019,"fUST",-2625.97,0.00017597,2,"2025-04-10T06:30:33.019",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647527,1744266633028,"fUST",-500.0,0.00017597,2,"2025-04-10T06:30:33.028",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647528,1744266633039,"fUST",-500.0,0.00017597,2,"2025-04-10T06:30:33.039",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647529,1744266633048,"fUST",-500.0,0.00017597,2,"2025-04-10T06:30:33.048",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647530,1744266633059,"fUST",-819.06,0.00017597,2,"2025-04-10T06:30:33.059",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647531,1744266633069,"fUST",-500.0,0.00017597,2,"2025-04-10T06:30:33.069",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647532,1744266633079,"fUST",-500.0,0.00017597,2,"2025-04-10T06:30:33.079",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647533,1744266633089,"fUST",-500.0,0.00017597,2,"2025-04-10T06:30:33.089",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647534,1744266633098,"fUST",-500.0,0.00017597,2,"2025-04-10T06:30:33.098",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647535,1744266633107,"fUST",-500.0,0.00017597,2,"2025-04-10T06:30:33.107",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647536,1744266633117,"fUST",-966.57,0.00017597,2,"2025-04-10T06:30:33.117",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647537,1744266633126,"fUST",-743.83,0.00017597,2,"2025-04-10T06:30:33.126",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647538,1744266633136,"fUST",-500.0,0.00017597,2,"2025-04-10T06:30:33.136",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647539,1744266633145,"fUST",-500.10692732,0.00017597,2,"2025-04-10T06:30:33.145",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647540,1744266633155,"fUST",-521.0023218,0.00017597,2,"2025-04-10T06:30:33.155",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647541,1744266633164,"fUST",-7174.35,0.00017597,2,"2025-04-10T06:30:33.164",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647542,1744266633174,"fUST",-500.0,0.00017597,2,"2025-04-10T06:30:33.174",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647543,1744266633183,"fUST",-500.0,0.00017597,2,"2025-04-10T06:30:33.183",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647544,1744266633192,"fUST",-500.0,0.00017597,2,"2025-04-10T06:30:33.192",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647545,1744266633201,"fUST",-606.6496415,0.00017597,2,"2025-04-10T06:30:33.201",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647546,1744266633211,"fUST",-7630.11143939,0.00017598,2,"2025-04-10T06:30:33.211",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647547,1744266633220,"fUST",-2271.03856593,0.00017598,3,"2025-04-10T06:30:33.220",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647549,1744266633230,"fUST",-500.0,0.00017598,2,"2025-04-10T06:30:33.230",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647551,1744266633240,"fUST",-500.0,0.00017598,2,"2025-04-10T06:30:33.240",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647553,1744266633250,"fUST",-500.0,0.00017598,2,"2025-04-10T06:30:33.250",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647554,1744266633259,"fUST",-500.0,0.00017598,2,"2025-04-10T06:30:33.259",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647556,1744266633269,"fUST",-500.0,0.00017598,2,"2025-04-10T06:30:33.269",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647558,1744266633279,"fUST",-500.0,0.00017598,2,"2025-04-10T06:30:33.279",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647559,1744266633288,"fUST",-500.0,0.00017598,2,"2025-04-10T06:30:33.288",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647560,1744266633298,"fUST",-344.16189549,0.00017598,2,"2025-04-10T06:30:33.298",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647561,1744266633308,"fUST",-500.0,0.00017598,2,"2025-04-10T06:30:33.308",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647562,1744266633317,"fUST",-500.0,0.00017598,2,"2025-04-10T06:30:33.317",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647563,1744266633327,"fUST",-500.0,0.00017598,2,"2025-04-10T06:30:33.327",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647564,1744266633336,"fUST",-500.0,0.00017598,2,"2025-04-10T06:30:33.336",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647565,1744266633346,"fUST",-500.0,0.00017598,2,"2025-04-10T06:30:33.346",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647566,1744266633355,"fUST",-523.3,0.00017598,2,"2025-04-10T06:30:33.355",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647567,1744266633366,"fUST",-500.0,0.00017598,2,"2025-04-10T06:30:33.366",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647568,1744266633375,"fUST",-2042.5,0.00017598,2,"2025-04-10T06:30:33.375",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647569,1744266633385,"fUST",-500.0,0.00017598,2,"2025-04-10T06:30:33.385",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647570,1744266633395,"fUST",-585.6,0.00017598,2,"2025-04-10T06:30:33.395",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647571,1744266633405,"fUST",-2544.97,0.00017598,2,"2025-04-10T06:30:33.405",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647572,1744266633414,"fUST",-8982.6,0.00017598,2,"2025-04-10T06:30:33.414",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647573,1744266633423,"fUST",-500.0,0.00017598,2,"2025-04-10T06:30:33.423",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647574,1744266633433,"fUST",-7422.53,0.00017598,2,"2025-04-10T06:30:33.433",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647575,1744266633443,"fUST",-6351.14,0.00017598,2,"2025-04-10T06:30:33.443",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647576,1744266633452,"fUST",-3026.19,0.00017598,2,"2025-04-10T06:30:33.452",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647577,1744266633462,"fUST",-500.0,0.00017598,2,"2025-04-10T06:30:33.462",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647578,1744266633471,"fUST",-749.16,0.00017598,2,"2025-04-10T06:30:33.471",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647579,1744266633481,"fUST",-734.65,0.00017598,2,"2025-04-10T06:30:33.481",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647580,1744266633490,"fUST",-855.03,0.00017598,2,"2025-04-10T06:30:33.490",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647582,1744266633500,"fUST",-4480.60402712,0.00017598,2,"2025-04-10T06:30:33.500",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647640,1744266638532,"fUST",-706.0,0.00017225,2,"2025-04-10T06:30:38.532",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647642,1744266638542,"fUST",-3393.30582087,0.00017597,2,"2025-04-10T06:30:38.542",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647652,1744266638626,"fUST",-4462.90689574,0.00017597,2,"2025-04-10T06:30:38.626",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647657,1744266638735,"fUST",-119.50728339,0.00017597,2,"2025-04-10T06:30:38.735",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647658,1744266638745,"fUST",-2798.96,0.00017597,2,"2025-04-10T06:30:38.745",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647659,1744266638756,"fUST",-500.0,0.00017597,2,"2025-04-10T06:30:38.756",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647660,1744266638766,"fUST",-500.0,0.00017597,2,"2025-04-10T06:30:38.766",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647661,1744266638776,"fUST",-893.38597288,0.00017598,2,"2025-04-10T06:30:38.776",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647662,1744266638786,"fUST",-7778.16,0.00017598,2,"2025-04-10T06:30:38.786",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647663,1744266638796,"fUST",-7778.16,0.00017598,2,"2025-04-10T06:30:38.796",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647664,1744266638806,"fUST",-500.0,0.00017598,2,"2025-04-10T06:30:38.806",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647665,1744266638816,"fUST",-3012.75,0.00017598,2,"2025-04-10T06:30:38.816",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647666,1744266638825,"fUST",-4835.8,0.00017598,2,"2025-04-10T06:30:38.825",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647667,1744266638835,"fUST",-7308.77,0.00017598,2,"2025-04-10T06:30:38.835",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647668,1744266638846,"fUST",-500.0,0.00017598,2,"2025-04-10T06:30:38.846",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647669,1744266638856,"fUST",-1072.73,0.00017598,2,"2025-04-10T06:30:38.856",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647670,1744266638866,"fUST",-500.0,0.00017598,2,"2025-04-10T06:30:38.866",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647671,1744266638876,"fUST",-500.0,0.00017598,2,"2025-04-10T06:30:38.876",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647672,1744266638885,"fUST",-775.29,0.00017598,2,"2025-04-10T06:30:38.885",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647673,1744266638895,"fUST",-500.0,0.00017598,2,"2025-04-10T06:30:38.895",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647674,1744266638904,"fUST",-885.29,0.00017598,2,"2025-04-10T06:30:38.904",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647675,1744266638914,"fUST",-500.0,0.00017598,2,"2025-04-10T06:30:38.914",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647676,1744266638924,"fUST",-500.0,0.00017598,2,"2025-04-10T06:30:38.924",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647677,1744266638934,"fUST",-500.0,0.00017598,2,"2025-04-10T06:30:38.934",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647678,1744266638943,"fUST",-500.0,0.00017598,2,"2025-04-10T06:30:38.943",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647679,1744266638953,"fUST",-500.0,0.00017598,2,"2025-04-10T06:30:38.953",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647680,1744266638963,"fUST",-1309.85,0.00017598,2,"2025-04-10T06:30:38.963",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647681,1744266638972,"fUST",-500.0,0.00017598,2,"2025-04-10T06:30:38.972",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647682,1744266638982,"fUST",-500.0,0.00017598,2,"2025-04-10T06:30:38.982",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647683,1744266638992,"fUST",-500.0,0.00017598,2,"2025-04-10T06:30:38.992",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647684,1744266639002,"fUST",-500.0,0.00017598,2,"2025-04-10T06:30:39.002",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647685,1744266639011,"fUST",-510.21286129,0.00017598,2,"2025-04-10T06:30:39.011",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647686,1744266639021,"fUST",-1433.45,0.00017598,2,"2025-04-10T06:30:39.021",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647687,1744266639030,"fUST",-1325.87,0.00017598,2,"2025-04-10T06:30:39.030",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647688,1744266639040,"fUST",-500.0,0.00017598,2,"2025-04-10T06:30:39.040",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647689,1744266639049,"fUST",-4789.86,0.00017598,2,"2025-04-10T06:30:39.049",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647690,1744266639059,"fUST",-500.0,0.00017598,2,"2025-04-10T06:30:39.059",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647691,1744266639069,"fUST",-500.0,0.00017599,2,"2025-04-10T06:30:39.069",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647692,1744266639079,"fUST",-500.0,0.00017599,2,"2025-04-10T06:30:39.079",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647693,1744266639088,"fUST",-500.0,0.00017599,2,"2025-04-10T06:30:39.088",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647694,1744266639098,"fUST",-573.56,0.00017599,2,"2025-04-10T06:30:39.098",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647695,1744266639107,"fUST",-500.0,0.00017599,2,"2025-04-10T06:30:39.107",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647696,1744266639116,"fUST",-500.0,0.00017599,2,"2025-04-10T06:30:39.116",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647697,1744266639126,"fUST",-500.0,0.00017599,2,"2025-04-10T06:30:39.126",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647699,1744266639135,"fUST",-554.24639104,0.00017599,2,"2025-04-10T06:30:39.135",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647700,1744266639144,"fUST",-500.0,0.00017599,2,"2025-04-10T06:30:39.144",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647701,1744266639154,"fUST",-500.0,0.00017599,2,"2025-04-10T06:30:39.154",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647702,1744266639164,"fUST",-512.19410754,0.00017599,2,"2025-04-10T06:30:39.164",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647703,1744266639173,"fUST",-500.0,0.00017599,2,"2025-04-10T06:30:39.173",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647704,1744266639183,"fUST",-807.89,0.00017599,2,"2025-04-10T06:30:39.183",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647705,1744266639192,"fUST",-500.0,0.00017599,2,"2025-04-10T06:30:39.192",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647706,1744266639202,"fUST",-570.12,0.00017599,2,"2025-04-10T06:30:39.202",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647707,1744266639211,"fUST",-500.0,0.00017599,2,"2025-04-10T06:30:39.211",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647708,1744266639221,"fUST",-500.0,0.00017599,2,"2025-04-10T06:30:39.221",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647709,1744266639231,"fUST",-883.03,0.00017599,2,"2025-04-10T06:30:39.231",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647710,1744266639240,"fUST",-500.0,0.00017599,2,"2025-04-10T06:30:39.240",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647711,1744266639250,"fUST",-500.0,0.00017599,2,"2025-04-10T06:30:39.250",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647712,1744266639259,"fUST",-500.0,0.00017599,2,"2025-04-10T06:30:39.259",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647713,1744266639268,"fUST",-500.0,0.00017599,2,"2025-04-10T06:30:39.268",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647714,1744266639278,"fUST",-1046.15,0.00017599,2,"2025-04-10T06:30:39.278",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647715,1744266639287,"fUST",-500.0,0.00017599,2,"2025-04-10T06:30:39.287",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647716,1744266639297,"fUST",-545.91,0.00017599,2,"2025-04-10T06:30:39.297",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647717,1744266639448,"fUST",-992.25,0.00017599,2,"2025-04-10T06:30:39.448",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647718,1744266639459,"fUST",-668.57,0.00017599,2,"2025-04-10T06:30:39.459",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647719,1744266639468,"fUST",-583.26,0.00017599,2,"2025-04-10T06:30:39.468",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647720,1744266639478,"fUST",-1303.83,0.00017599,2,"2025-04-10T06:30:39.478",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647721,1744266639488,"fUST",-500.0,0.00017599,2,"2025-04-10T06:30:39.488",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647722,1744266639497,"fUST",-500.0,0.00017599,2,"2025-04-10T06:30:39.497",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647723,1744266639507,"fUST",-500.0,0.00017599,2,"2025-04-10T06:30:39.507",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647724,1744266639519,"fUST",-500.0,0.00017599,2,"2025-04-10T06:30:39.519",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647725,1744266639530,"fUST",-1341.94,0.00017599,2,"2025-04-10T06:30:39.530",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647726,1744266639539,"fUST",-903.95,0.00017599,2,"2025-04-10T06:30:39.539",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647727,1744266639549,"fUST",-574.25009269,0.00017599,2,"2025-04-10T06:30:39.549",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647728,1744266639559,"fUST",-500.0,0.00017599,2,"2025-04-10T06:30:39.559",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647729,1744266639570,"fUST",-585.12,0.00017599,2,"2025-04-10T06:30:39.570",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647730,1744266639580,"fUST",-500.0,0.00017599,2,"2025-04-10T06:30:39.580",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647731,1744266639590,"fUST",-500.0,0.00017599,2,"2025-04-10T06:30:39.590",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647732,1744266639600,"fUST",-840.76,0.00017599,2,"2025-04-10T06:30:39.600",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647733,1744266639610,"fUST",-500.0,0.00017599,2,"2025-04-10T06:30:39.610",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647734,1744266639620,"fUST",-1561.35,0.00017599,2,"2025-04-10T06:30:39.620",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647735,1744266639630,"fUST",-500.0,0.00017599,2,"2025-04-10T06:30:39.630",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647736,1744266639639,"fUST",-500.0,0.00017599,2,"2025-04-10T06:30:39.639",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647737,1744266639649,"fUST",-500.0,0.00017599,2,"2025-04-10T06:30:39.649",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647738,1744266639658,"fUST",-907.02,0.00017599,2,"2025-04-10T06:30:39.658",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647739,1744266639668,"fUST",-500.0,0.00017599,2,"2025-04-10T06:30:39.668",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647740,1744266639678,"fUST",-500.0,0.00017599,2,"2025-04-10T06:30:39.678",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647741,1744266639689,"fUST",-500.0,0.00017599,2,"2025-04-10T06:30:39.689",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647742,1744266639699,"fUST",-667.08,0.00017599,2,"2025-04-10T06:30:39.699",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647743,1744266639709,"fUST",-631.13,0.00017599,2,"2025-04-10T06:30:39.709",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647744,1744266639720,"fUST",-512.03169137,0.00017599,2,"2025-04-10T06:30:39.720",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647745,1744266639730,"fUST",-500.0,0.00017599,2,"2025-04-10T06:30:39.730",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647746,1744266639740,"fUST",-1499.38,0.00017599,2,"2025-04-10T06:30:39.740",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647747,1744266639750,"fUST",-500.0,0.00017599,2,"2025-04-10T06:30:39.750",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647748,1744266639760,"fUST",-1655.17,0.00017599,2,"2025-04-10T06:30:39.760",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647749,1744266639770,"fUST",-2103.68,0.00017599,2,"2025-04-10T06:30:39.770",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647750,1744266639780,"fUST",-514.18,0.00017599,2,"2025-04-10T06:30:39.780",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647751,1744266639790,"fUST",-500.0,0.00017599,2,"2025-04-10T06:30:39.790",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647752,1744266639800,"fUST",-500.0,0.00017599,2,"2025-04-10T06:30:39.800",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647753,1744266639810,"fUST",-1396.63,0.00017599,2,"2025-04-10T06:30:39.810",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647754,1744266639821,"fUST",-584.52,0.00017599,2,"2025-04-10T06:30:39.821",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647755,1744266639833,"fUST",-500.0,0.00017599,2,"2025-04-10T06:30:39.833",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647756,1744266639852,"fUST",-151.0,0.00017599,2,"2025-04-10T06:30:39.852",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647757,1744266639865,"fUST",-151.0,0.00017599,2,"2025-04-10T06:30:39.865",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647758,1744266639876,"fUST",-151.0,0.00017599,2,"2025-04-10T06:30:39.876",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647759,1744266639886,"fUST",-500.0,0.00017599,2,"2025-04-10T06:30:39.886",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647760,1744266639897,"fUST",-2580.11,0.00017599,2,"2025-04-10T06:30:39.897",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647761,1744266639907,"fUST",-151.0,0.00017599,2,"2025-04-10T06:30:39.907",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647762,1744266639917,"fUST",-151.0,0.00017599,2,"2025-04-10T06:30:39.917",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647763,1744266639927,"fUST",-151.0,0.00017599,2,"2025-04-10T06:30:39.927",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647764,1744266639937,"fUST",-361.17532528,0.00017599,2,"2025-04-10T06:30:39.937",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647765,1744266639947,"fUST",-851.32,0.00017599,2,"2025-04-10T06:30:39.947",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647766,1744266639957,"fUST",-500.0,0.00017599,2,"2025-04-10T06:30:39.957",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647767,1744266639967,"fUST",-1546.68,0.00017599,2,"2025-04-10T06:30:39.967",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647768,1744266639978,"fUST",-1735.21,0.00017599,2,"2025-04-10T06:30:39.978",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647769,1744266639988,"fUST",-1001.67,0.00017599,2,"2025-04-10T06:30:39.988",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647770,1744266639998,"fUST",-500.0,0.00017599,2,"2025-04-10T06:30:39.998",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647771,1744266640009,"fUST",-6279.1,0.00017599,2,"2025-04-10T06:30:40.009",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647772,1744266640020,"fUST",-902.39,0.00017599,2,"2025-04-10T06:30:40.020",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647773,1744266640030,"fUST",-583.07131834,0.00017599,2,"2025-04-10T06:30:40.030",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647774,1744266640040,"fUST",-1267.55,0.00017599,2,"2025-04-10T06:30:40.040",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647775,1744266640051,"fUST",-626.8,0.00017599,2,"2025-04-10T06:30:40.051",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647776,1744266640060,"fUST",-648.32632807,0.00017599,2,"2025-04-10T06:30:40.060",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647859,1744266643552,"fUST",-1797.7,0.00017597,2,"2025-04-10T06:30:43.552",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647860,1744266643563,"fUST",-542.94,0.00017597,2,"2025-04-10T06:30:43.563",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647861,1744266643573,"fUST",-1214.73,0.00017598,2,"2025-04-10T06:30:43.573",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647862,1744266643584,"fUST",-1313.02367193,0.00017599,2,"2025-04-10T06:30:43.584",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647863,1744266643595,"fUST",-500.0,0.00017599,2,"2025-04-10T06:30:43.595",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647864,1744266643605,"fUST",-249.31632807,0.00017599,2,"2025-04-10T06:30:43.605",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647923,1744266661779,"fUST",178.46,0.00010959,2,"2025-04-10T06:31:01.779",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647924,1744266672271,"fUST",892.3,0.00010959,2,"2025-04-10T06:31:12.271",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647957,1744267693232,"fUST",14385.38564815,0.00025,120,"2025-04-10T06:48:13.232",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357647995,1744267832673,"fUST",-329.80498334,0.00016484,2,"2025-04-10T06:50:32.673",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648081,1744267838905,"fUST",-651.49707317,0.00016484,2,"2025-04-10T06:50:38.905",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648083,1744267839053,"fUST",-18.69794349,0.00016484,2,"2025-04-10T06:50:39.053",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648084,1744267839067,"fUST",-250.0,0.00017099,2,"2025-04-10T06:50:39.067",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648086,1744267839080,"fUST",-946.13272531,0.00017179,2,"2025-04-10T06:50:39.080",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648087,1744267839095,"fUST",-300.0,0.00017198,2,"2025-04-10T06:50:39.095",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648088,1744267839116,"fUST",-706.0,0.00017199,2,"2025-04-10T06:50:39.116",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648089,1744267839134,"fUST",-2252.0,0.00017199,2,"2025-04-10T06:50:39.134",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648090,1744267839148,"fUST",-152.79832386,0.00017396,2,"2025-04-10T06:50:39.148",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648091,1744267839159,"fUST",-1747.18447771,0.00017396,2,"2025-04-10T06:50:39.159",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648092,1744267839170,"fUST",-152.79832385,0.00017435,2,"2025-04-10T06:50:39.170",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648093,1744267839180,"fUST",-152.79832385,0.00017473,2,"2025-04-10T06:50:39.180",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648094,1744267839191,"fUST",-439.43069172,0.00017494,2,"2025-04-10T06:50:39.191",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648095,1744267839201,"fUST",-500.0,0.00017495,2,"2025-04-10T06:50:39.201",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648096,1744267839211,"fUST",-500.0,0.00017495,2,"2025-04-10T06:50:39.211",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648097,1744267839222,"fUST",-369.71624751,0.00017495,2,"2025-04-10T06:50:39.222",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648105,1744267843775,"fUST",-401.0,0.00017199,2,"2025-04-10T06:50:43.775",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648106,1744267843785,"fUST",-143.66884551,0.00017495,2,"2025-04-10T06:50:43.785",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648108,1744267843941,"fUST",-1571.88490698,0.00017495,2,"2025-04-10T06:50:43.941",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648109,1744267843951,"fUST",-500.0,0.00017495,2,"2025-04-10T06:50:43.951",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648110,1744267843963,"fUST",-500.0,0.00017495,2,"2025-04-10T06:50:43.963",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648111,1744267843972,"fUST",-500.0,0.00017495,2,"2025-04-10T06:50:43.972",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648112,1744267843982,"fUST",-500.0,0.00017495,2,"2025-04-10T06:50:43.982",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648113,1744267843991,"fUST",-519.08,0.00017495,2,"2025-04-10T06:50:43.991",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648114,1744267844001,"fUST",-500.0,0.00017495,2,"2025-04-10T06:50:44.001",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648115,1744267844010,"fUST",-526.9,0.00017495,2,"2025-04-10T06:50:44.010",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648116,1744267844021,"fUST",-1765.44,0.00017495,2,"2025-04-10T06:50:44.021",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648117,1744267844030,"fUST",-500.0,0.00017495,2,"2025-04-10T06:50:44.030",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648118,1744267844040,"fUST",-2537.38,0.00017495,2,"2025-04-10T06:50:44.040",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648119,1744267844050,"fUST",-500.0,0.00017495,2,"2025-04-10T06:50:44.050",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648120,1744267844059,"fUST",-712.83,0.00017495,2,"2025-04-10T06:50:44.059",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648121,1744267844069,"fUST",-500.0,0.00017495,2,"2025-04-10T06:50:44.069",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648122,1744267844079,"fUST",-500.0,0.00017495,2,"2025-04-10T06:50:44.079",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648123,1744267844089,"fUST",-500.0,0.00017495,2,"2025-04-10T06:50:44.089",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648124,1744267844099,"fUST",-500.0,0.00017495,2,"2025-04-10T06:50:44.099",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648125,1744267844109,"fUST",-500.0,0.00017495,2,"2025-04-10T06:50:44.109",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648126,1744267844119,"fUST",-7664.23,0.00017495,2,"2025-04-10T06:50:44.119",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648127,1744267844128,"fUST",-6903.03,0.00017495,2,"2025-04-10T06:50:44.128",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648128,1744267844137,"fUST",-502.0266786,0.00017495,2,"2025-04-10T06:50:44.137",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648129,1744267844147,"fUST",-500.0,0.00017495,2,"2025-04-10T06:50:44.147",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648130,1744267844157,"fUST",-2765.67,0.00017495,2,"2025-04-10T06:50:44.157",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648131,1744267844167,"fUST",-500.0,0.00017495,2,"2025-04-10T06:50:44.167",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648132,1744267844176,"fUST",-500.0,0.00017495,2,"2025-04-10T06:50:44.176",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648133,1744267844185,"fUST",-7113.26,0.00017495,2,"2025-04-10T06:50:44.185",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648134,1744267844195,"fUST",-500.0,0.00017495,2,"2025-04-10T06:50:44.195",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648135,1744267844205,"fUST",-2482.60239586,0.00017496,3,"2025-04-10T06:50:44.205",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648136,1744267844214,"fUST",-6706.20074055,0.00017496,2,"2025-04-10T06:50:44.214",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648137,1744267844224,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:44.224",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648138,1744267844233,"fUST",-571.27285629,0.00017496,2,"2025-04-10T06:50:44.233",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648139,1744267844243,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:44.243",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648140,1744267844253,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:44.253",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648141,1744267844263,"fUST",-520.31,0.00017496,2,"2025-04-10T06:50:44.263",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648142,1744267844273,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:44.273",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648143,1744267844283,"fUST",-1722.8,0.00017496,2,"2025-04-10T06:50:44.283",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648144,1744267844292,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:44.292",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648145,1744267844303,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:44.303",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648146,1744267844312,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:44.312",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648147,1744267844322,"fUST",-1200.58,0.00017496,2,"2025-04-10T06:50:44.322",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648148,1744267844332,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:44.332",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648149,1744267844341,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:44.341",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648150,1744267844352,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:44.352",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648151,1744267844362,"fUST",-872.69,0.00017496,2,"2025-04-10T06:50:44.362",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648152,1744267844371,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:44.371",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648153,1744267844381,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:44.381",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648154,1744267844391,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:44.391",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648155,1744267844402,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:44.402",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648156,1744267844412,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:44.412",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648157,1744267844422,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:44.422",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648158,1744267844432,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:44.432",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648159,1744267844442,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:44.442",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648160,1744267844451,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:44.451",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648161,1744267844461,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:44.461",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648162,1744267844471,"fUST",-505.45229337,0.00017496,2,"2025-04-10T06:50:44.471",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648163,1744267844480,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:44.480",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648164,1744267844490,"fUST",-1663.95,0.00017496,2,"2025-04-10T06:50:44.490",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648165,1744267844499,"fUST",-525.36456599,0.00017496,2,"2025-04-10T06:50:44.499",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648166,1744267844509,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:44.509",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648167,1744267844519,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:44.519",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648168,1744267844529,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:44.529",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648169,1744267844539,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:44.539",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648170,1744267844548,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:44.548",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648171,1744267844558,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:44.558",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648172,1744267844568,"fUST",-502.63448528,0.00017496,2,"2025-04-10T06:50:44.568",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648173,1744267844578,"fUST",-531.71421282,0.00017496,2,"2025-04-10T06:50:44.578",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648174,1744267844588,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:44.588",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648175,1744267844597,"fUST",-525.27421275,0.00017496,2,"2025-04-10T06:50:44.597",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648176,1744267844607,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:44.607",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648177,1744267844617,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:44.617",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648178,1744267844637,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:44.637",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648179,1744267844660,"fUST",-640.83443621,0.00017496,2,"2025-04-10T06:50:44.660",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648180,1744267844682,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:44.682",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648181,1744267844705,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:44.705",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648182,1744267844728,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:44.728",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648183,1744267844749,"fUST",-1978.23,0.00017496,2,"2025-04-10T06:50:44.749",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648184,1744267844769,"fUST",-595.08,0.00017496,2,"2025-04-10T06:50:44.769",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648185,1744267844786,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:44.786",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648186,1744267844806,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:44.806",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648187,1744267844826,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:44.826",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648188,1744267844850,"fUST",-2438.93,0.00017496,2,"2025-04-10T06:50:44.850",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648189,1744267844868,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:44.868",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648190,1744267844885,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:44.885",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648191,1744267844907,"fUST",-1275.65,0.00017496,2,"2025-04-10T06:50:44.907",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648192,1744267844923,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:44.923",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648193,1744267844941,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:44.941",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648194,1744267844957,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:44.957",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648195,1744267844978,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:44.978",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648196,1744267844997,"fUST",-15024.47,0.00017496,2,"2025-04-10T06:50:44.997",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648197,1744267845014,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:45.014",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648198,1744267845031,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:45.031",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648199,1744267845048,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:45.048",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648200,1744267845065,"fUST",-741.41,0.00017496,2,"2025-04-10T06:50:45.065",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648201,1744267845081,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:45.081",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648202,1744267845100,"fUST",-6086.51,0.00017496,2,"2025-04-10T06:50:45.100",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648203,1744267845118,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:45.118",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648204,1744267845136,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:45.136",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648205,1744267845153,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:45.153",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648206,1744267845171,"fUST",-294.70541019,0.00017496,2,"2025-04-10T06:50:45.171",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648207,1744267845189,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:45.189",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648208,1744267845208,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:45.208",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648209,1744267845226,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:45.226",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648210,1744267845245,"fUST",-1000.0,0.00017496,2,"2025-04-10T06:50:45.245",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648211,1744267845263,"fUST",-124.50834866,0.00017496,2,"2025-04-10T06:50:45.263",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648212,1744267845302,"fUST",-375.49165134,0.00017496,2,"2025-04-10T06:50:45.302",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648213,1744267845319,"fUST",-2900.1,0.00017496,2,"2025-04-10T06:50:45.319",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648214,1744267845336,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:45.336",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648215,1744267845355,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:45.355",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648216,1744267845373,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:45.373",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648217,1744267845391,"fUST",-717.95,0.00017496,2,"2025-04-10T06:50:45.391",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648218,1744267845410,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:45.410",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648219,1744267845429,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:45.429",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648220,1744267845448,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:45.448",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648221,1744267845467,"fUST",-630.15143906,0.00017496,2,"2025-04-10T06:50:45.467",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648222,1744267845485,"fUST",-2908.01,0.00017496,2,"2025-04-10T06:50:45.485",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648223,1744267845503,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:45.503",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648224,1744267845521,"fUST",-500.7654095,0.00017496,2,"2025-04-10T06:50:45.521",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648225,1744267845538,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:45.538",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648226,1744267845555,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:45.555",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648227,1744267845573,"fUST",-819.4,0.00017496,2,"2025-04-10T06:50:45.573",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648228,1744267845591,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:45.591",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648229,1744267845609,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:45.609",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648230,1744267845629,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:45.629",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648231,1744267845647,"fUST",-874.32,0.00017496,2,"2025-04-10T06:50:45.647",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648232,1744267845664,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:45.664",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648233,1744267845682,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:45.682",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648234,1744267845700,"fUST",-549.66,0.00017496,2,"2025-04-10T06:50:45.700",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648235,1744267845718,"fUST",-500.0,0.00017496,2,"2025-04-10T06:50:45.718",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648236,1744267845736,"fUST",-333.36379032,0.00017496,2,"2025-04-10T06:50:45.736",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648237,1744267845755,"fUST",-98.71321688,0.00017496,2,"2025-04-10T06:50:45.755",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648245,1744267847087,"fUST",-307.32000001,0.00017495,2,"2025-04-10T06:50:47.087",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648248,1744267920115,"fUST",175.379525,0.0001764,10,"2025-04-10T06:52:00.115",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648249,1744267933197,"fUST",157.226231,0.00018,10,"2025-04-10T06:52:13.197",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648250,1744267981470,"fUST",175.173203,0.00018,10,"2025-04-10T06:53:01.470",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648251,1744268033642,"fUST",-250.0,0.00016384,2,"2025-04-10T06:53:53.642",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648252,1744268033667,"fUST",-250.0,0.00017395,2,"2025-04-10T06:53:53.667",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648253,1744268035855,"fUST",-1496.09806958,0.00017395,2,"2025-04-10T06:53:55.855",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648254,1744268037534,"fUST",-300.0,0.00017493,2,"2025-04-10T06:53:57.534",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648255,1744268037559,"fUST",-200.0,0.00017494,2,"2025-04-10T06:53:57.559",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648256,1744268039559,"fUST",-157.93148628,0.00017494,2,"2025-04-10T06:53:59.559",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648257,1744268039582,"fUST",-342.06851372,0.00017494,2,"2025-04-10T06:53:59.582",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648258,1744268041425,"fUST",-157.93148628,0.00017494,2,"2025-04-10T06:54:01.425",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648259,1744268042435,"fUST",-500.0,0.00017494,2,"2025-04-10T06:54:02.435",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648260,1744268043549,"fUST",-170.20622126,0.00017494,2,"2025-04-10T06:54:03.549",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648261,1744268353497,"fUST",157.226232,0.00018,10,"2025-04-10T06:59:13.497",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648262,1744268463930,"fUST",-188.05621933,0.00015961,2,"2025-04-10T07:01:03.930",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648265,1744268651316,"fUST",-250.90515104,0.00015801,2,"2025-04-10T07:04:11.316",0.00043799999999999997,45.72,0.8875137508797267,588355023.7487606]
[357648268,1744268838525,"fUST",-573.95233523,0.00015643,2,"2025-04-10T07:07:18.525",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648306,1744269036389,"fUST",-521.61715114,0.00015487,2,"2025-04-10T07:10:36.389",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648313,1744269037995,"fUST",-580.72206043,0.00015487,2,"2025-04-10T07:10:37.995",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648314,1744269038006,"fUST",-250.0,0.00016284,2,"2025-04-10T07:10:38.006",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648316,1744269038016,"fUST",-1000.0,0.00016341,2,"2025-04-10T07:10:38.016",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648318,1744269038026,"fUST",-200.0,0.00016673,4,"2025-04-10T07:10:38.026",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648319,1744269038035,"fUST",-300.0,0.00016999,2,"2025-04-10T07:10:38.035",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648320,1744269038045,"fUST",-7873.26062071,0.00017,2,"2025-04-10T07:10:38.045",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648321,1744269038055,"fUST",-401.0,0.0001713,2,"2025-04-10T07:10:38.055",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648322,1744269038064,"fUST",-706.0,0.00017199,2,"2025-04-10T07:10:38.064",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648323,1744269038074,"fUST",-1442.13,0.00017199,2,"2025-04-10T07:10:38.074",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648324,1744269038084,"fUST",-153.0,0.000172,2,"2025-04-10T07:10:38.084",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648325,1744269038094,"fUST",-1549.77363421,0.00017293,2,"2025-04-10T07:10:38.094",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648326,1744269038104,"fUST",-153.0,0.000173,2,"2025-04-10T07:10:38.104",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648327,1744269038114,"fUST",-250.905151,0.00017364,2,"2025-04-10T07:10:38.114",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648328,1744269038124,"fUST",-373.55543027,0.00017373,2,"2025-04-10T07:10:38.124",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648329,1744269038134,"fUST",-500.0,0.00017373,2,"2025-04-10T07:10:38.134",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648330,1744269038144,"fUST",-500.0,0.00017373,2,"2025-04-10T07:10:38.144",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648331,1744269038154,"fUST",-500.0,0.00017373,2,"2025-04-10T07:10:38.154",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648332,1744269038165,"fUST",-500.0,0.00017373,2,"2025-04-10T07:10:38.165",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648333,1744269038174,"fUST",-200.0,0.00017384,2,"2025-04-10T07:10:38.174",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648334,1744269038184,"fUST",-247.18297428,0.00017391,2,"2025-04-10T07:10:38.184",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648335,1744269038194,"fUST",-558.1535246,0.00017391,2,"2025-04-10T07:10:38.194",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648336,1744269038203,"fUST",-1998.38,0.00017392,2,"2025-04-10T07:10:38.203",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648337,1744269038213,"fUST",-500.0,0.00017392,2,"2025-04-10T07:10:38.213",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648338,1744269038223,"fUST",-500.0,0.00017392,2,"2025-04-10T07:10:38.223",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648339,1744269038232,"fUST",-500.0,0.00017392,2,"2025-04-10T07:10:38.232",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648340,1744269038242,"fUST",-504.23526872,0.00017392,2,"2025-04-10T07:10:38.242",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648341,1744269038251,"fUST",-500.0,0.00017392,2,"2025-04-10T07:10:38.251",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648342,1744269038261,"fUST",-500.0,0.00017392,2,"2025-04-10T07:10:38.261",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648343,1744269038271,"fUST",-500.0,0.00017392,2,"2025-04-10T07:10:38.271",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648344,1744269038282,"fUST",-500.0,0.00017392,2,"2025-04-10T07:10:38.282",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648345,1744269038292,"fUST",-500.0,0.00017392,2,"2025-04-10T07:10:38.292",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648346,1744269038302,"fUST",-500.0,0.00017392,2,"2025-04-10T07:10:38.302",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648347,1744269038311,"fUST",-500.0,0.00017392,2,"2025-04-10T07:10:38.311",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648348,1744269038322,"fUST",-2431.66,0.00017392,2,"2025-04-10T07:10:38.322",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648349,1744269038331,"fUST",-500.0,0.00017392,2,"2025-04-10T07:10:38.331",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648350,1744269038341,"fUST",-784.93,0.00017392,2,"2025-04-10T07:10:38.341",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648351,1744269038351,"fUST",-500.0,0.00017392,2,"2025-04-10T07:10:38.351",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648352,1744269038361,"fUST",-6615.4,0.00017392,2,"2025-04-10T07:10:38.361",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648353,1744269038372,"fUST",-500.0,0.00017392,2,"2025-04-10T07:10:38.372",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648354,1744269038381,"fUST",-347.93739093,0.00017392,2,"2025-04-10T07:10:38.381",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648355,1744269038391,"fUST",-634.45,0.00017392,2,"2025-04-10T07:10:38.391",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648356,1744269038400,"fUST",-500.0,0.00017392,2,"2025-04-10T07:10:38.400",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648357,1744269038410,"fUST",-943.23,0.00017392,2,"2025-04-10T07:10:38.410",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648358,1744269038420,"fUST",-9671.95644338,0.00017393,2,"2025-04-10T07:10:38.420",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648359,1744269038430,"fUST",-1241.30119793,0.00017393,3,"2025-04-10T07:10:38.430",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648360,1744269038440,"fUST",-500.0,0.00017393,2,"2025-04-10T07:10:38.440",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648361,1744269038450,"fUST",-4910.48,0.00017393,2,"2025-04-10T07:10:38.450",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648362,1744269038460,"fUST",-500.0,0.00017393,2,"2025-04-10T07:10:38.460",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648363,1744269038470,"fUST",-1895.8,0.00017393,2,"2025-04-10T07:10:38.470",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648364,1744269038480,"fUST",-500.0,0.00017393,2,"2025-04-10T07:10:38.480",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648365,1744269038490,"fUST",-2337.31,0.00017393,2,"2025-04-10T07:10:38.490",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648366,1744269038500,"fUST",-500.0,0.00017393,2,"2025-04-10T07:10:38.500",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648367,1744269038509,"fUST",-14398.45,0.00017393,2,"2025-04-10T07:10:38.509",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648368,1744269038519,"fUST",-3392.79207432,0.00017393,2,"2025-04-10T07:10:38.519",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648369,1744269038531,"fUST",-3424.07792568,0.00017393,2,"2025-04-10T07:10:38.531",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648370,1744269038541,"fUST",-2779.26,0.00017393,2,"2025-04-10T07:10:38.541",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648371,1744269038551,"fUST",-688.03,0.00017393,2,"2025-04-10T07:10:38.551",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648372,1744269038560,"fUST",-785.26,0.00017393,2,"2025-04-10T07:10:38.560",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648373,1744269038570,"fUST",-500.0,0.00017393,2,"2025-04-10T07:10:38.570",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648374,1744269038579,"fUST",-6280.73662619,0.00017393,2,"2025-04-10T07:10:38.579",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648375,1744269038611,"fUST",-849.24337381,0.00017393,2,"2025-04-10T07:10:38.611",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648376,1744269038621,"fUST",-7129.98,0.00017393,2,"2025-04-10T07:10:38.621",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648377,1744269038630,"fUST",-7129.98,0.00017393,2,"2025-04-10T07:10:38.630",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648378,1744269038640,"fUST",-7129.98,0.00017393,2,"2025-04-10T07:10:38.640",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648379,1744269038650,"fUST",-7129.98,0.00017393,2,"2025-04-10T07:10:38.650",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648380,1744269038660,"fUST",-7129.98,0.00017393,2,"2025-04-10T07:10:38.660",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648381,1744269038669,"fUST",-7129.98,0.00017393,2,"2025-04-10T07:10:38.669",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648382,1744269038679,"fUST",-7129.98,0.00017393,2,"2025-04-10T07:10:38.679",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648383,1744269038688,"fUST",-7129.98,0.00017393,2,"2025-04-10T07:10:38.688",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648384,1744269038698,"fUST",-7129.98,0.00017393,2,"2025-04-10T07:10:38.698",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648385,1744269038707,"fUST",-7129.98,0.00017393,2,"2025-04-10T07:10:38.707",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648386,1744269038717,"fUST",-7129.98,0.00017393,2,"2025-04-10T07:10:38.717",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648387,1744269038726,"fUST",-7129.98,0.00017393,2,"2025-04-10T07:10:38.726",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648388,1744269038736,"fUST",-7129.98,0.00017393,2,"2025-04-10T07:10:38.736",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648389,1744269038747,"fUST",-7129.98,0.00017393,2,"2025-04-10T07:10:38.747",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648390,1744269038760,"fUST",-7129.98,0.00017393,2,"2025-04-10T07:10:38.760",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648391,1744269038769,"fUST",-7129.98,0.00017393,2,"2025-04-10T07:10:38.769",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648392,1744269038779,"fUST",-7129.98,0.00017393,2,"2025-04-10T07:10:38.779",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648393,1744269038789,"fUST",-7129.98,0.00017393,2,"2025-04-10T07:10:38.789",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648394,1744269038798,"fUST",-2887.21,0.00017393,2,"2025-04-10T07:10:38.798",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648395,1744269038808,"fUST",-4506.31,0.00017393,2,"2025-04-10T07:10:38.808",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648396,1744269038818,"fUST",-500.0,0.00017393,2,"2025-04-10T07:10:38.818",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648397,1744269038827,"fUST",-742.98,0.00017393,2,"2025-04-10T07:10:38.827",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648398,1744269038837,"fUST",-4634.31,0.00017393,2,"2025-04-10T07:10:38.837",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648399,1744269038847,"fUST",-1270.63,0.00017393,2,"2025-04-10T07:10:38.847",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648400,1744269039050,"fUST",-500.0,0.00017393,2,"2025-04-10T07:10:39.050",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648401,1744269039061,"fUST",-1028.03,0.00017393,2,"2025-04-10T07:10:39.061",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648402,1744269039071,"fUST",-3911.197831,0.00017393,2,"2025-04-10T07:10:39.071",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648403,1744269039084,"fUST",-897.262169,0.00017393,2,"2025-04-10T07:10:39.084",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648404,1744269039094,"fUST",-500.0,0.00017393,2,"2025-04-10T07:10:39.094",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648405,1744269039104,"fUST",-500.0,0.00017393,2,"2025-04-10T07:10:39.104",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648406,1744269039114,"fUST",-864.79,0.00017393,2,"2025-04-10T07:10:39.114",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648407,1744269039125,"fUST",-500.0,0.00017393,2,"2025-04-10T07:10:39.125",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648408,1744269039135,"fUST",-500.0,0.00017393,2,"2025-04-10T07:10:39.135",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648409,1744269039145,"fUST",-1255.27,0.00017393,2,"2025-04-10T07:10:39.145",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648410,1744269039155,"fUST",-1373.73,0.00017393,2,"2025-04-10T07:10:39.155",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648411,1744269039165,"fUST",-3077.28,0.00017393,2,"2025-04-10T07:10:39.165",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648412,1744269039175,"fUST",-22886.39217031,0.00017394,2,"2025-04-10T07:10:39.175",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648434,1744269040203,"fUST",-597.95323649,0.00017394,2,"2025-04-10T07:10:40.203",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648440,1744269041367,"fUST",-0.01128494,0.00017394,2,"2025-04-10T07:10:41.367",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648441,1744269041380,"fUST",-3637.0964226,0.00017394,2,"2025-04-10T07:10:41.380",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648590,1744269046130,"fUST",-501.20102436,0.00017391,2,"2025-04-10T07:10:46.130",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648591,1744269046140,"fUST",-500.0,0.00017392,2,"2025-04-10T07:10:46.140",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648592,1744269046151,"fUST",-13110.40028481,0.00017394,2,"2025-04-10T07:10:46.151",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648593,1744269046163,"fUST",-1058.16333713,0.00017394,2,"2025-04-10T07:10:46.163",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648674,1744270231980,"fUST",-500.0,0.00015069,2,"2025-04-10T07:30:31.980",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648676,1744270231991,"fUST",-508.04194203,0.00015069,2,"2025-04-10T07:30:31.991",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648677,1744270232001,"fUST",-500.0,0.0001525,2,"2025-04-10T07:30:32.001",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648678,1744270232013,"fUST",-500.0,0.00016053,2,"2025-04-10T07:30:32.013",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648680,1744270232023,"fUST",-1000.0,0.00016164,2,"2025-04-10T07:30:32.023",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648682,1744270232033,"fUST",-500.0,0.00016898,2,"2025-04-10T07:30:32.033",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648684,1744270232043,"fUST",-652.53404374,0.00017144,2,"2025-04-10T07:30:32.043",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648686,1744270232055,"fUST",-1613.72802962,0.00017173,2,"2025-04-10T07:30:32.055",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648687,1744270232065,"fUST",-300.0,0.00017199,2,"2025-04-10T07:30:32.065",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648688,1744270232075,"fUST",-577.0766436,0.000172,2,"2025-04-10T07:30:32.075",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648689,1744270232085,"fUST",-564.3717366,0.000172,2,"2025-04-10T07:30:32.085",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648690,1744270232094,"fUST",-564.3717366,0.000172,2,"2025-04-10T07:30:32.094",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648691,1744270232104,"fUST",-564.3717366,0.000172,2,"2025-04-10T07:30:32.104",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648692,1744270232114,"fUST",-564.3717366,0.000172,2,"2025-04-10T07:30:32.114",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648693,1744270232124,"fUST",-564.3717366,0.000172,2,"2025-04-10T07:30:32.124",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648694,1744270232135,"fUST",-564.3717366,0.000172,2,"2025-04-10T07:30:32.135",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648695,1744270232145,"fUST",-200.0,0.00017207,2,"2025-04-10T07:30:32.145",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648696,1744270232155,"fUST",-390.70746722,0.00017216,2,"2025-04-10T07:30:32.155",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648697,1744270232168,"fUST",-1915.12,0.00017216,2,"2025-04-10T07:30:32.168",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648699,1744270232178,"fUST",-500.0,0.00017216,2,"2025-04-10T07:30:32.178",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648701,1744270232188,"fUST",-504.94,0.00017216,2,"2025-04-10T07:30:32.188",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648703,1744270232198,"fUST",-1768.62,0.00017216,2,"2025-04-10T07:30:32.198",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648705,1744270232208,"fUST",-500.0,0.00017216,2,"2025-04-10T07:30:32.208",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648707,1744270232218,"fUST",-2372.02,0.00017216,2,"2025-04-10T07:30:32.218",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648709,1744270232228,"fUST",-500.0,0.00017216,2,"2025-04-10T07:30:32.228",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648711,1744270232237,"fUST",-500.0,0.00017216,2,"2025-04-10T07:30:32.237",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648713,1744270232247,"fUST",-500.0,0.00017216,2,"2025-04-10T07:30:32.247",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648715,1744270232258,"fUST",-745.63,0.00017216,2,"2025-04-10T07:30:32.258",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648717,1744270232268,"fUST",-500.0,0.00017216,2,"2025-04-10T07:30:32.268",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648719,1744270232278,"fUST",-500.0,0.00017216,2,"2025-04-10T07:30:32.278",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648721,1744270232288,"fUST",-500.0,0.00017216,2,"2025-04-10T07:30:32.288",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648723,1744270232298,"fUST",-7428.1,0.00017216,2,"2025-04-10T07:30:32.298",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648725,1744270232308,"fUST",-500.0,0.00017216,2,"2025-04-10T07:30:32.308",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648727,1744270232318,"fUST",-500.0,0.00017216,2,"2025-04-10T07:30:32.318",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648728,1744270232328,"fUST",-500.0,0.00017216,2,"2025-04-10T07:30:32.328",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648729,1744270232338,"fUST",-500.0,0.00017216,2,"2025-04-10T07:30:32.338",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648730,1744270232349,"fUST",-501.8754535,0.00017216,2,"2025-04-10T07:30:32.349",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648731,1744270232359,"fUST",-1871.75,0.00017216,2,"2025-04-10T07:30:32.359",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648732,1744270232369,"fUST",-500.0,0.00017216,2,"2025-04-10T07:30:32.369",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648733,1744270232379,"fUST",-4835.97822169,0.00017217,2,"2025-04-10T07:30:32.379",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648734,1744270232389,"fUST",-620.65059896,0.00017217,3,"2025-04-10T07:30:32.389",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648735,1744270232399,"fUST",-370000.0,0.00017217,2,"2025-04-10T07:30:32.399",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648736,1744270232408,"fUST",-152.0,0.00017286,2,"2025-04-10T07:30:32.408",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648737,1744270232420,"fUST",-250.0,0.00017291,2,"2025-04-10T07:30:32.420",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648738,1744270232430,"fUST",-1874.4,0.00017298,2,"2025-04-10T07:30:32.430",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648739,1744270232440,"fUST",-500.0,0.00017298,2,"2025-04-10T07:30:32.440",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648740,1744270232450,"fUST",-500.0,0.00017298,2,"2025-04-10T07:30:32.450",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648741,1744270232459,"fUST",-2239.92,0.00017298,2,"2025-04-10T07:30:32.459",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648742,1744270232469,"fUST",-14257.09,0.00017298,2,"2025-04-10T07:30:32.469",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648743,1744270232479,"fUST",-500.0,0.00017298,2,"2025-04-10T07:30:32.479",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648744,1744270232490,"fUST",-6754.62,0.00017298,2,"2025-04-10T07:30:32.490",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648745,1744270232500,"fUST",-6034.47,0.00017298,2,"2025-04-10T07:30:32.500",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648746,1744270232511,"fUST",-2809.29,0.00017298,2,"2025-04-10T07:30:32.511",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648747,1744270232521,"fUST",-659.36,0.00017298,2,"2025-04-10T07:30:32.521",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648748,1744270232530,"fUST",-500.0,0.00017298,2,"2025-04-10T07:30:32.530",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648749,1744270232541,"fUST",-2932.67,0.00017298,2,"2025-04-10T07:30:32.541",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648750,1744270232551,"fUST",-752.54,0.00017298,2,"2025-04-10T07:30:32.551",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648751,1744270232560,"fUST",-1485.41,0.00017298,2,"2025-04-10T07:30:32.560",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648752,1744270232571,"fUST",-1485.41,0.00017298,2,"2025-04-10T07:30:32.571",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648753,1744270232580,"fUST",-3228.83,0.00017298,2,"2025-04-10T07:30:32.580",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648754,1744270232594,"fUST",-5228.3,0.00017298,2,"2025-04-10T07:30:32.594",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648755,1744270232605,"fUST",-7415.37,0.00017298,2,"2025-04-10T07:30:32.605",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648756,1744270232615,"fUST",-500.0,0.00017298,2,"2025-04-10T07:30:32.615",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648757,1744270232625,"fUST",-4592.46,0.00017298,2,"2025-04-10T07:30:32.625",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648758,1744270232640,"fUST",-774.52,0.00017298,2,"2025-04-10T07:30:32.640",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648759,1744270232650,"fUST",-500.0,0.00017298,2,"2025-04-10T07:30:32.650",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648760,1744270232664,"fUST",-1047.7,0.00017298,2,"2025-04-10T07:30:32.664",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648761,1744270232674,"fUST",-890.07,0.00017298,2,"2025-04-10T07:30:32.674",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648762,1744270232685,"fUST",-500.0,0.00017298,2,"2025-04-10T07:30:32.685",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648763,1744270232696,"fUST",-500.0,0.00017298,2,"2025-04-10T07:30:32.696",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648764,1744270232706,"fUST",-500.0,0.00017298,2,"2025-04-10T07:30:32.706",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648765,1744270232717,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:32.717",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648766,1744270232727,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:32.727",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648767,1744270232738,"fUST",-2650.44,0.00017299,2,"2025-04-10T07:30:32.738",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648768,1744270232748,"fUST",-510.43128438,0.00017299,2,"2025-04-10T07:30:32.748",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648769,1744270232758,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:32.758",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648770,1744270232768,"fUST",-903.93,0.00017299,2,"2025-04-10T07:30:32.768",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648771,1744270232777,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:32.777",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648772,1744270232786,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:32.786",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648773,1744270232796,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:32.796",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648774,1744270232806,"fUST",-867.07,0.00017299,2,"2025-04-10T07:30:32.806",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648775,1744270232815,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:32.815",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648776,1744270232825,"fUST",-640.72,0.00017299,2,"2025-04-10T07:30:32.825",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648777,1744270232834,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:32.834",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648778,1744270232844,"fUST",-1332.84,0.00017299,2,"2025-04-10T07:30:32.844",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648779,1744270232854,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:32.854",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648780,1744270232864,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:32.864",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648781,1744270232874,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:32.874",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648782,1744270232883,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:32.883",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648783,1744270232893,"fUST",-585.66,0.00017299,2,"2025-04-10T07:30:32.893",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648784,1744270232902,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:32.902",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648785,1744270232914,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:32.914",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648786,1744270232923,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:32.923",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648787,1744270232933,"fUST",-928.78,0.00017299,2,"2025-04-10T07:30:32.933",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648788,1744270232942,"fUST",-581.57,0.00017299,2,"2025-04-10T07:30:32.942",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648789,1744270232952,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:32.952",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648790,1744270232961,"fUST",-1286.02,0.00017299,2,"2025-04-10T07:30:32.961",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648791,1744270232971,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:32.971",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648792,1744270232980,"fUST",-1120.11,0.00017299,2,"2025-04-10T07:30:32.980",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648793,1744270232990,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:32.990",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648794,1744270233000,"fUST",-1642.13,0.00017299,2,"2025-04-10T07:30:33.000",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648795,1744270233010,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:33.010",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648796,1744270233020,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:33.020",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648797,1744270233030,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:33.030",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648798,1744270233040,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:33.040",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648799,1744270233051,"fUST",-869.22,0.00017299,2,"2025-04-10T07:30:33.051",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648800,1744270233061,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:33.061",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648801,1744270233071,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:33.071",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648802,1744270233081,"fUST",-686.57,0.00017299,2,"2025-04-10T07:30:33.081",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648803,1744270233091,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:33.091",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648804,1744270233101,"fUST",-646.5,0.00017299,2,"2025-04-10T07:30:33.101",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648805,1744270233110,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:33.110",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648806,1744270233120,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:33.120",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648807,1744270233130,"fUST",-2028.0,0.00017299,2,"2025-04-10T07:30:33.130",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648808,1744270233140,"fUST",-875.48,0.00017299,2,"2025-04-10T07:30:33.140",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648809,1744270233150,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:33.150",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648810,1744270233161,"fUST",-1582.74,0.00017299,2,"2025-04-10T07:30:33.161",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648811,1744270233171,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:33.171",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648812,1744270233181,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:33.181",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648813,1744270233192,"fUST",-2618.44,0.00017299,2,"2025-04-10T07:30:33.192",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648814,1744270233202,"fUST",-1202.97,0.00017299,2,"2025-04-10T07:30:33.202",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648815,1744270233212,"fUST",-542.64820355,0.00017299,2,"2025-04-10T07:30:33.212",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648816,1744270233222,"fUST",-1217.69,0.00017299,2,"2025-04-10T07:30:33.222",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648817,1744270233232,"fUST",-1732.04,0.00017299,2,"2025-04-10T07:30:33.232",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648818,1744270233242,"fUST",-1358.15,0.00017299,2,"2025-04-10T07:30:33.242",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648819,1744270233251,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:33.251",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648820,1744270233261,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:33.261",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648821,1744270233272,"fUST",-4753.94,0.00017299,2,"2025-04-10T07:30:33.272",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648822,1744270233283,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:33.283",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648823,1744270233292,"fUST",-2915.89,0.00017299,2,"2025-04-10T07:30:33.292",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648824,1744270233303,"fUST",-6017.47,0.00017299,2,"2025-04-10T07:30:33.303",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648825,1744270233313,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:33.313",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648826,1744270233323,"fUST",-1027.28,0.00017299,2,"2025-04-10T07:30:33.323",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648827,1744270233332,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:33.332",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648828,1744270233342,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:33.342",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648829,1744270233353,"fUST",-828.75,0.00017299,2,"2025-04-10T07:30:33.353",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648830,1744270233364,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:33.364",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648831,1744270233374,"fUST",-1184.95,0.00017299,2,"2025-04-10T07:30:33.374",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648832,1744270233519,"fUST",-1462.08,0.00017299,2,"2025-04-10T07:30:33.519",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648833,1744270233530,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:33.530",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648834,1744270233540,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:33.540",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648835,1744270233550,"fUST",-2949.06,0.00017299,2,"2025-04-10T07:30:33.550",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648836,1744270233560,"fUST",-151.0,0.00017299,2,"2025-04-10T07:30:33.560",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648837,1744270233571,"fUST",-202.888917,0.00017299,2,"2025-04-10T07:30:33.571",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648838,1744270233581,"fUST",-4688.19,0.00017299,2,"2025-04-10T07:30:33.581",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648839,1744270233592,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:33.592",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648840,1744270233602,"fUST",-615.89,0.00017299,2,"2025-04-10T07:30:33.602",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648841,1744270233613,"fUST",-617.6,0.00017299,2,"2025-04-10T07:30:33.613",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648842,1744270233623,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:33.623",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648843,1744270233638,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:33.638",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648844,1744270233649,"fUST",-5532.91,0.00017299,2,"2025-04-10T07:30:33.649",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648845,1744270233660,"fUST",-5532.91,0.00017299,2,"2025-04-10T07:30:33.660",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648846,1744270233676,"fUST",-1170.53,0.00017299,2,"2025-04-10T07:30:33.676",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648847,1744270233688,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:33.688",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648848,1744270233699,"fUST",-1808.75,0.00017299,2,"2025-04-10T07:30:33.699",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648849,1744270233711,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:33.711",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648850,1744270233723,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:33.723",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648851,1744270233734,"fUST",-844.04,0.00017299,2,"2025-04-10T07:30:33.734",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648852,1744270233745,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:33.745",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648853,1744270233756,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:33.756",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648854,1744270233767,"fUST",-500.74449534,0.00017299,2,"2025-04-10T07:30:33.767",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648855,1744270233777,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:33.777",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648856,1744270233788,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:33.788",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648857,1744270233799,"fUST",-522.16246622,0.00017299,2,"2025-04-10T07:30:33.799",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648858,1744270233810,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:33.810",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648859,1744270233820,"fUST",-1653.38,0.00017299,2,"2025-04-10T07:30:33.820",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648860,1744270233831,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:33.831",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648861,1744270233842,"fUST",-670.33,0.00017299,2,"2025-04-10T07:30:33.842",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648862,1744270233852,"fUST",-745.93,0.00017299,2,"2025-04-10T07:30:33.852",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648863,1744270233863,"fUST",-617.2948003,0.00017299,2,"2025-04-10T07:30:33.863",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648864,1744270233873,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:33.873",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648865,1744270233884,"fUST",-581.77,0.00017299,2,"2025-04-10T07:30:33.884",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648866,1744270233894,"fUST",-349.51867061,0.00017299,2,"2025-04-10T07:30:33.894",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648867,1744270233903,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:33.903",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648868,1744270233914,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:33.914",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648869,1744270233924,"fUST",-507.11613064,0.00017299,2,"2025-04-10T07:30:33.924",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648870,1744270233934,"fUST",-930.0,0.00017299,2,"2025-04-10T07:30:33.934",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648871,1744270233945,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:33.945",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648872,1744270233955,"fUST",-1485.41,0.00017299,2,"2025-04-10T07:30:33.955",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648873,1744270233966,"fUST",-1485.41,0.00017299,2,"2025-04-10T07:30:33.966",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648874,1744270233977,"fUST",-1468.24,0.00017299,2,"2025-04-10T07:30:33.977",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648875,1744270233987,"fUST",-3101.6,0.00017299,2,"2025-04-10T07:30:33.987",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648876,1744270233998,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:33.998",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648877,1744270234007,"fUST",-938.47,0.00017299,2,"2025-04-10T07:30:34.007",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648878,1744270234018,"fUST",-2667.89,0.00017299,2,"2025-04-10T07:30:34.018",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648879,1744270234027,"fUST",-647.87,0.00017299,2,"2025-04-10T07:30:34.027",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648880,1744270234039,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:34.039",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648881,1744270234049,"fUST",-199.91370013,0.00017299,2,"2025-04-10T07:30:34.049",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648882,1744270234060,"fUST",-1565.94,0.00017299,2,"2025-04-10T07:30:34.060",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648884,1744270234070,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:34.070",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648885,1744270234081,"fUST",-603.63,0.00017299,2,"2025-04-10T07:30:34.081",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648886,1744270234091,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:34.091",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648887,1744270234101,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:34.101",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648888,1744270234111,"fUST",-972.0,0.00017299,2,"2025-04-10T07:30:34.111",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648889,1744270234120,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:34.120",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648890,1744270234130,"fUST",-5323.13,0.00017299,2,"2025-04-10T07:30:34.130",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648891,1744270234141,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:34.141",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648892,1744270234151,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:34.151",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648893,1744270234163,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:34.163",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648894,1744270234174,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:34.174",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648895,1744270234184,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:34.184",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648896,1744270234194,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:34.194",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648897,1744270234204,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:34.204",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648898,1744270234215,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:34.215",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648899,1744270234224,"fUST",-1177.94,0.00017299,2,"2025-04-10T07:30:34.224",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648900,1744270234235,"fUST",-151.0,0.00017299,2,"2025-04-10T07:30:34.235",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648901,1744270234245,"fUST",-151.0,0.00017299,2,"2025-04-10T07:30:34.245",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648902,1744270234256,"fUST",-565.72,0.00017299,2,"2025-04-10T07:30:34.256",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648903,1744270234266,"fUST",-151.0,0.00017299,2,"2025-04-10T07:30:34.266",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648904,1744270234276,"fUST",-151.0,0.00017299,2,"2025-04-10T07:30:34.276",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648905,1744270234286,"fUST",-648.353843,0.00017299,2,"2025-04-10T07:30:34.286",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648906,1744270234296,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:34.296",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648907,1744270234306,"fUST",-500.0,0.00017299,2,"2025-04-10T07:30:34.306",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648908,1744270234316,"fUST",-40020.59,0.000173,2,"2025-04-10T07:30:34.316",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648909,1744270234326,"fUST",-151.0,0.000173,2,"2025-04-10T07:30:34.326",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648910,1744270234336,"fUST",-151.0,0.000173,2,"2025-04-10T07:30:34.336",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648911,1744270234346,"fUST",-151.0,0.000173,2,"2025-04-10T07:30:34.346",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648912,1744270234356,"fUST",-5532.91,0.00017316,2,"2025-04-10T07:30:34.356",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648913,1744270234366,"fUST",-5532.91,0.00017316,2,"2025-04-10T07:30:34.366",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648914,1744270234376,"fUST",-1485.41,0.00017316,2,"2025-04-10T07:30:34.376",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648915,1744270234386,"fUST",-1485.41,0.00017316,2,"2025-04-10T07:30:34.386",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648916,1744270234396,"fUST",-1485.41,0.00017316,2,"2025-04-10T07:30:34.396",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648917,1744270234406,"fUST",-1485.41,0.00017316,2,"2025-04-10T07:30:34.406",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648918,1744270234418,"fUST",-46400.922017,0.00017317,2,"2025-04-10T07:30:34.418",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648919,1744270234428,"fUST",-34200.21093794,0.00017317,2,"2025-04-10T07:30:34.428",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648920,1744270234438,"fUST",-151.0,0.00017317,2,"2025-04-10T07:30:34.438",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648921,1744270234448,"fUST",-151.0,0.00017317,2,"2025-04-10T07:30:34.448",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648922,1744270234458,"fUST",-151.0,0.00017317,2,"2025-04-10T07:30:34.458",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648923,1744270234469,"fUST",-213.294851,0.00017317,2,"2025-04-10T07:30:34.469",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648924,1744270234479,"fUST",-151.0,0.00017317,2,"2025-04-10T07:30:34.479",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648925,1744270234488,"fUST",-151.0,0.00017317,2,"2025-04-10T07:30:34.488",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648926,1744270234498,"fUST",-151.0,0.00017317,2,"2025-04-10T07:30:34.498",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648927,1744270234508,"fUST",-151.0,0.00017317,2,"2025-04-10T07:30:34.508",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648928,1744270234518,"fUST",-151.0,0.00017317,2,"2025-04-10T07:30:34.518",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648929,1744270234528,"fUST",-151.0,0.00017317,2,"2025-04-10T07:30:34.528",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648930,1744270234538,"fUST",-151.0,0.00017317,2,"2025-04-10T07:30:34.538",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648931,1744270234547,"fUST",-151.0,0.00017317,2,"2025-04-10T07:30:34.547",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648932,1744270234557,"fUST",-230.91452,0.00017317,2,"2025-04-10T07:30:34.557",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648933,1744270234568,"fUST",-151.0,0.00017317,2,"2025-04-10T07:30:34.568",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648934,1744270234578,"fUST",-151.0,0.00017317,2,"2025-04-10T07:30:34.578",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648935,1744270234588,"fUST",-151.0,0.00017317,2,"2025-04-10T07:30:34.588",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648936,1744270234597,"fUST",-151.0,0.00017317,2,"2025-04-10T07:30:34.597",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648937,1744270234608,"fUST",-151.0,0.00017383,2,"2025-04-10T07:30:34.608",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648938,1744270234618,"fUST",-261.97877872,0.00017383,2,"2025-04-10T07:30:34.618",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648939,1744270234630,"fUST",-641.15,0.00017389,2,"2025-04-10T07:30:34.630",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648940,1744270234644,"fUST",-500.0,0.00017389,2,"2025-04-10T07:30:34.644",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648941,1744270234654,"fUST",-5532.91,0.00017389,2,"2025-04-10T07:30:34.654",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648942,1744270234667,"fUST",-5532.91,0.00017389,2,"2025-04-10T07:30:34.667",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648943,1744270234677,"fUST",-5532.91,0.00017389,2,"2025-04-10T07:30:34.677",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648944,1744270234689,"fUST",-1485.41,0.00017389,2,"2025-04-10T07:30:34.689",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648945,1744270234698,"fUST",-1485.41,0.00017389,2,"2025-04-10T07:30:34.698",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648946,1744270234708,"fUST",-1485.41,0.00017389,2,"2025-04-10T07:30:34.708",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648947,1744270234718,"fUST",-1485.41,0.00017389,2,"2025-04-10T07:30:34.718",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648948,1744270234727,"fUST",-1485.41,0.00017389,2,"2025-04-10T07:30:34.727",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648949,1744270234737,"fUST",-1485.41,0.00017389,2,"2025-04-10T07:30:34.737",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648950,1744270234747,"fUST",-1485.41,0.00017389,2,"2025-04-10T07:30:34.747",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648951,1744270234757,"fUST",-1485.41,0.00017389,2,"2025-04-10T07:30:34.757",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648952,1744270234766,"fUST",-1485.41,0.00017389,2,"2025-04-10T07:30:34.766",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648953,1744270234776,"fUST",-500.62064818,0.0001739,2,"2025-04-10T07:30:34.776",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648954,1744270234786,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:34.786",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648955,1744270234796,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:34.796",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648956,1744270234805,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:34.805",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648957,1744270234815,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:34.815",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648958,1744270234825,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:34.825",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648959,1744270234836,"fUST",-1213.05,0.0001739,2,"2025-04-10T07:30:34.836",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648960,1744270234846,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:34.846",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648961,1744270234856,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:34.856",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648962,1744270234866,"fUST",-538.34984233,0.0001739,2,"2025-04-10T07:30:34.866",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648963,1744270234876,"fUST",-898.83,0.0001739,2,"2025-04-10T07:30:34.876",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648964,1744270234885,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:34.885",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648965,1744270234895,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:34.895",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648966,1744270234905,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:34.905",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648967,1744270234917,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:34.917",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648968,1744270234927,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:34.927",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648969,1744270234936,"fUST",-632.43864344,0.0001739,2,"2025-04-10T07:30:34.936",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648970,1744270234946,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:34.946",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648971,1744270234956,"fUST",-1677.95,0.0001739,2,"2025-04-10T07:30:34.956",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648972,1744270234966,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:34.966",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648973,1744270234976,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:34.976",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648974,1744270234987,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:34.987",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648975,1744270234996,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:34.996",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648976,1744270235007,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.007",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648977,1744270235016,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.016",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648978,1744270235026,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.026",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648979,1744270235036,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.036",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648980,1744270235047,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.047",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648981,1744270235057,"fUST",-393.88792156,0.0001739,2,"2025-04-10T07:30:35.057",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648982,1744270235067,"fUST",-519.07,0.0001739,2,"2025-04-10T07:30:35.067",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648983,1744270235077,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.077",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648984,1744270235087,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.087",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648985,1744270235097,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.097",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648986,1744270235107,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.107",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648987,1744270235116,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.116",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648988,1744270235126,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.126",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648989,1744270235136,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.136",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648990,1744270235146,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.146",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648991,1744270235156,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.156",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648992,1744270235167,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.167",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648993,1744270235177,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.177",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648994,1744270235188,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.188",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648995,1744270235198,"fUST",-614.76,0.0001739,2,"2025-04-10T07:30:35.198",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648996,1744270235208,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.208",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648997,1744270235219,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.219",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648998,1744270235228,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.228",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357648999,1744270235238,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.238",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649000,1744270235248,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.248",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649001,1744270235258,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.258",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649002,1744270235268,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.268",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649003,1744270235277,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.277",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649004,1744270235287,"fUST",-1326.66,0.0001739,2,"2025-04-10T07:30:35.287",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649005,1744270235297,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.297",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649006,1744270235306,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.306",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649007,1744270235316,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.316",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649008,1744270235326,"fUST",-710.52,0.0001739,2,"2025-04-10T07:30:35.326",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649009,1744270235335,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.335",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649010,1744270235345,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.345",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649011,1744270235355,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.355",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649012,1744270235366,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.366",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649013,1744270235375,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.375",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649014,1744270235386,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.386",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649015,1744270235523,"fUST",-162.58447569,0.0001739,2,"2025-04-10T07:30:35.523",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649016,1744270235533,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.533",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649017,1744270235544,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.544",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649018,1744270235555,"fUST",-1000.0,0.0001739,2,"2025-04-10T07:30:35.555",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649019,1744270235564,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.564",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649020,1744270235574,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.574",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649021,1744270235583,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.583",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649022,1744270235593,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.593",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649023,1744270235602,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.602",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649024,1744270235611,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.611",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649025,1744270235621,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.621",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649026,1744270235632,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.632",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649027,1744270235642,"fUST",-468.47023349,0.0001739,2,"2025-04-10T07:30:35.642",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649028,1744270235651,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.651",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649029,1744270235662,"fUST",-610.89121575,0.0001739,2,"2025-04-10T07:30:35.662",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649030,1744270235675,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.675",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649031,1744270235684,"fUST",-526.76,0.0001739,2,"2025-04-10T07:30:35.684",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649032,1744270235694,"fUST",-837.89,0.0001739,2,"2025-04-10T07:30:35.694",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649033,1744270235704,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.704",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649034,1744270235713,"fUST",-500.9720909,0.0001739,2,"2025-04-10T07:30:35.713",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649035,1744270235724,"fUST",-737.04,0.0001739,2,"2025-04-10T07:30:35.724",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649036,1744270235733,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.733",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649037,1744270235744,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.744",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649038,1744270235754,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.754",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649039,1744270235764,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.764",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649040,1744270235774,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.774",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649041,1744270235784,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.784",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649042,1744270235794,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.794",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649043,1744270235804,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.804",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649044,1744270235815,"fUST",-774.23,0.0001739,2,"2025-04-10T07:30:35.815",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649045,1744270235825,"fUST",-664.12,0.0001739,2,"2025-04-10T07:30:35.825",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649046,1744270235835,"fUST",-1658.48,0.0001739,2,"2025-04-10T07:30:35.835",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649047,1744270235846,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.846",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649048,1744270235856,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.856",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649049,1744270235868,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.868",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649050,1744270235878,"fUST",-561.25,0.0001739,2,"2025-04-10T07:30:35.878",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649051,1744270235888,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.888",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649052,1744270235899,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.899",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649053,1744270235909,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.909",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649054,1744270235921,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.921",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649055,1744270235930,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.930",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649056,1744270235940,"fUST",-247.62338665,0.0001739,2,"2025-04-10T07:30:35.940",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649057,1744270235950,"fUST",-558.95,0.0001739,2,"2025-04-10T07:30:35.950",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649058,1744270235960,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.960",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649059,1744270235970,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.970",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649060,1744270235979,"fUST",-641.75,0.0001739,2,"2025-04-10T07:30:35.979",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649061,1744270235989,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:35.989",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649062,1744270235999,"fUST",-971.74,0.0001739,2,"2025-04-10T07:30:35.999",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649063,1744270236009,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:36.009",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649064,1744270236019,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:36.019",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649065,1744270236029,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:36.029",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649066,1744270236039,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:36.039",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649067,1744270236048,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:36.048",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649068,1744270236058,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:36.058",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649069,1744270236068,"fUST",-411.44913306,0.0001739,2,"2025-04-10T07:30:36.068",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649070,1744270236078,"fUST",-700.02,0.0001739,2,"2025-04-10T07:30:36.078",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649071,1744270236087,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:36.087",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649072,1744270236097,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:36.097",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649073,1744270236107,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:36.107",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649074,1744270236116,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:36.116",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649075,1744270236126,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:36.126",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649076,1744270236136,"fUST",-151.0,0.0001739,2,"2025-04-10T07:30:36.136",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649077,1744270236146,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:36.146",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649078,1744270236156,"fUST",-151.0,0.0001739,2,"2025-04-10T07:30:36.156",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649079,1744270236168,"fUST",-151.0,0.0001739,2,"2025-04-10T07:30:36.168",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649080,1744270236178,"fUST",-826.57,0.0001739,2,"2025-04-10T07:30:36.178",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649081,1744270236188,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:36.188",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649082,1744270236198,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:36.198",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649083,1744270236208,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:36.208",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649084,1744270236218,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:36.218",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649085,1744270236228,"fUST",-1329.08,0.0001739,2,"2025-04-10T07:30:36.228",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649086,1744270236238,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:36.238",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649087,1744270236248,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:36.248",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649088,1744270236259,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:36.259",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649089,1744270236269,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:36.269",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649090,1744270236279,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:36.279",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649091,1744270236289,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:36.289",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649092,1744270236299,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:36.299",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649093,1744270236309,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:36.309",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649094,1744270236319,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:36.319",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649095,1744270236329,"fUST",-210.71856934,0.0001739,2,"2025-04-10T07:30:36.329",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649096,1744270236338,"fUST",-2892.799771,0.0001739,2,"2025-04-10T07:30:36.338",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649097,1744270236348,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:36.348",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649098,1744270236358,"fUST",-2892.799771,0.0001739,2,"2025-04-10T07:30:36.358",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649099,1744270236368,"fUST",-2892.799771,0.0001739,2,"2025-04-10T07:30:36.368",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649100,1744270236378,"fUST",-2892.799771,0.0001739,2,"2025-04-10T07:30:36.378",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649101,1744270236388,"fUST",-2892.799771,0.0001739,2,"2025-04-10T07:30:36.388",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649102,1744270236398,"fUST",-2892.799771,0.0001739,2,"2025-04-10T07:30:36.398",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649103,1744270236408,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:36.408",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649104,1744270236421,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:36.421",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649105,1744270236432,"fUST",-821.32,0.0001739,2,"2025-04-10T07:30:36.432",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649106,1744270236443,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:36.443",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649107,1744270236454,"fUST",-257.39859,0.0001739,2,"2025-04-10T07:30:36.454",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649108,1744270236466,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:36.466",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649109,1744270236477,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:36.477",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649110,1744270236488,"fUST",-1095.12,0.0001739,2,"2025-04-10T07:30:36.488",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649111,1744270236499,"fUST",-943.72,0.0001739,2,"2025-04-10T07:30:36.499",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649112,1744270236509,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:36.509",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649113,1744270236519,"fUST",-535.88974086,0.0001739,2,"2025-04-10T07:30:36.519",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649114,1744270236528,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:36.528",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649115,1744270236538,"fUST",-568.63135852,0.0001739,2,"2025-04-10T07:30:36.538",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649116,1744270236549,"fUST",-592.99340117,0.0001739,2,"2025-04-10T07:30:36.549",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649117,1744270236559,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:36.559",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649118,1744270236569,"fUST",-612.57,0.0001739,2,"2025-04-10T07:30:36.569",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649119,1744270236578,"fUST",-705.698062,0.0001739,2,"2025-04-10T07:30:36.578",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649120,1744270236588,"fUST",-705.698062,0.0001739,2,"2025-04-10T07:30:36.588",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649121,1744270236600,"fUST",-705.698062,0.0001739,2,"2025-04-10T07:30:36.600",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649122,1744270236610,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:36.610",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649123,1744270236621,"fUST",-705.698062,0.0001739,2,"2025-04-10T07:30:36.621",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649124,1744270236632,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:36.632",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649125,1744270236644,"fUST",-705.698062,0.0001739,2,"2025-04-10T07:30:36.644",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649126,1744270236654,"fUST",-705.698062,0.0001739,2,"2025-04-10T07:30:36.654",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649127,1744270236666,"fUST",-705.698062,0.0001739,2,"2025-04-10T07:30:36.666",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649128,1744270236678,"fUST",-705.698062,0.0001739,2,"2025-04-10T07:30:36.678",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649129,1744270236688,"fUST",-1256.19,0.0001739,2,"2025-04-10T07:30:36.688",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649130,1744270236699,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:36.699",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649131,1744270236709,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:36.709",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649132,1744270236720,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:36.720",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649133,1744270236731,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:36.731",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649134,1744270236742,"fUST",-584.67698039,0.0001739,2,"2025-04-10T07:30:36.742",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649135,1744270236752,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:36.752",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649136,1744270236762,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:36.762",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649137,1744270236773,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:36.773",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649138,1744270236783,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:36.783",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649139,1744270236793,"fUST",-1401.954108,0.0001739,2,"2025-04-10T07:30:36.793",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649140,1744270236803,"fUST",-1401.954108,0.0001739,2,"2025-04-10T07:30:36.803",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649141,1744270236814,"fUST",-1401.954108,0.0001739,2,"2025-04-10T07:30:36.814",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649142,1744270236824,"fUST",-1401.954108,0.0001739,2,"2025-04-10T07:30:36.824",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649143,1744270236834,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:36.834",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649144,1744270236843,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:36.843",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649145,1744270236853,"fUST",-1401.954108,0.0001739,2,"2025-04-10T07:30:36.853",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649146,1744270236863,"fUST",-1401.954108,0.0001739,2,"2025-04-10T07:30:36.863",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649147,1744270236873,"fUST",-1401.954108,0.0001739,2,"2025-04-10T07:30:36.873",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649148,1744270236883,"fUST",-1401.954108,0.0001739,2,"2025-04-10T07:30:36.883",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649149,1744270236893,"fUST",-544.94381616,0.0001739,2,"2025-04-10T07:30:36.893",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649150,1744270236903,"fUST",-595.5559273,0.0001739,2,"2025-04-10T07:30:36.903",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649151,1744270236914,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:36.914",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649152,1744270236924,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:36.924",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649153,1744270236934,"fUST",-607.09,0.0001739,2,"2025-04-10T07:30:36.934",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649154,1744270236944,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:36.944",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649155,1744270236954,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:36.954",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649156,1744270236964,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:36.964",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649157,1744270236974,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:36.974",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649158,1744270236984,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:36.984",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649159,1744270236994,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:36.994",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649160,1744270237004,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:37.004",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649161,1744270237014,"fUST",-240.955776,0.0001739,2,"2025-04-10T07:30:37.014",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649162,1744270237023,"fUST",-240.955776,0.0001739,2,"2025-04-10T07:30:37.023",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649163,1744270237033,"fUST",-53.98692294,0.0001739,2,"2025-04-10T07:30:37.033",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649164,1744270237089,"fUST",-186.96885306,0.0001739,2,"2025-04-10T07:30:37.089",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649165,1744270237106,"fUST",-240.955776,0.0001739,2,"2025-04-10T07:30:37.106",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649166,1744270237115,"fUST",-209.15699826,0.0001739,2,"2025-04-10T07:30:37.115",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649167,1744270237127,"fUST",-290.84300174,0.0001739,2,"2025-04-10T07:30:37.127",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649168,1744270237137,"fUST",-240.955776,0.0001739,2,"2025-04-10T07:30:37.137",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649169,1744270237147,"fUST",-240.955776,0.0001739,2,"2025-04-10T07:30:37.147",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649170,1744270237157,"fUST",-240.955776,0.0001739,2,"2025-04-10T07:30:37.157",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649171,1744270237169,"fUST",-240.955776,0.0001739,2,"2025-04-10T07:30:37.169",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649172,1744270237179,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:37.179",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649173,1744270237188,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:37.188",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649174,1744270237326,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:37.326",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649175,1744270237337,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:37.337",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649176,1744270237347,"fUST",-179.79399959,0.0001739,2,"2025-04-10T07:30:37.347",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649213,1744270238309,"fUST",-500.0,0.00017216,2,"2025-04-10T07:30:38.309",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649214,1744270238319,"fUST",-401.0,0.00017273,2,"2025-04-10T07:30:38.319",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649216,1744270238329,"fUST",-320.20600041,0.0001739,2,"2025-04-10T07:30:38.329",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649218,1744270238339,"fUST",-478.10246393,0.0001739,2,"2025-04-10T07:30:38.339",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649221,1744270238351,"fUST",-21.89753607,0.0001739,2,"2025-04-10T07:30:38.351",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649223,1744270238360,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:38.360",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649225,1744270238370,"fUST",-184.04009661,0.0001739,2,"2025-04-10T07:30:38.370",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649236,1744270238476,"fUST",-315.95990339,0.0001739,2,"2025-04-10T07:30:38.476",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649238,1744270238486,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:38.486",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649240,1744270238496,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:38.496",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649242,1744270238506,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:38.506",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649244,1744270238515,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:38.515",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649246,1744270238525,"fUST",-1643.25,0.0001739,2,"2025-04-10T07:30:38.525",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649248,1744270238534,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:38.534",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649250,1744270238544,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:38.544",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649252,1744270238554,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:38.554",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649254,1744270238564,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:38.564",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649256,1744270238574,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:38.574",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649258,1744270238584,"fUST",-151.0,0.0001739,2,"2025-04-10T07:30:38.584",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649260,1744270238594,"fUST",-151.0,0.0001739,2,"2025-04-10T07:30:38.594",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649262,1744270238603,"fUST",-151.0,0.0001739,2,"2025-04-10T07:30:38.603",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649264,1744270238613,"fUST",-151.0,0.0001739,2,"2025-04-10T07:30:38.613",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649266,1744270238626,"fUST",-151.0,0.0001739,2,"2025-04-10T07:30:38.626",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649269,1744270238638,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:38.638",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649271,1744270238650,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:38.650",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649272,1744270238660,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:38.660",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649274,1744270238672,"fUST",-243.68921804,0.0001739,2,"2025-04-10T07:30:38.672",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649276,1744270238683,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:38.683",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649278,1744270238692,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:38.692",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649280,1744270238702,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:38.702",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649281,1744270238712,"fUST",-388.84963513,0.0001739,2,"2025-04-10T07:30:38.712",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649282,1744270238722,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:38.722",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649283,1744270238732,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:38.732",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649284,1744270238750,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:38.750",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649285,1744270238765,"fUST",-677.9,0.0001739,2,"2025-04-10T07:30:38.765",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649286,1744270238775,"fUST",-267.66924063,0.0001739,2,"2025-04-10T07:30:38.775",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649287,1744270239352,"fUST",-232.33075937,0.0001739,2,"2025-04-10T07:30:39.352",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649288,1744270239363,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:39.363",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649289,1744270239372,"fUST",-671.35,0.0001739,2,"2025-04-10T07:30:39.372",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649290,1744270239382,"fUST",-516.36107802,0.0001739,2,"2025-04-10T07:30:39.382",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649291,1744270239393,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:39.393",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649292,1744270239403,"fUST",-562.49,0.0001739,2,"2025-04-10T07:30:39.403",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649293,1744270239412,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:39.412",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649294,1744270239425,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:39.425",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649295,1744270239435,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:39.435",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649296,1744270239446,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:39.446",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649297,1744270239455,"fUST",-602.87,0.0001739,2,"2025-04-10T07:30:39.455",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649298,1744270239465,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:39.465",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649299,1744270239475,"fUST",-362.8855601,0.0001739,2,"2025-04-10T07:30:39.475",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649300,1744270239488,"fUST",-137.1144399,0.0001739,2,"2025-04-10T07:30:39.488",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649301,1744270239498,"fUST",-498.03409238,0.0001739,2,"2025-04-10T07:30:39.498",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649302,1744270239510,"fUST",-1.96590762,0.0001739,2,"2025-04-10T07:30:39.510",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649303,1744270239520,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:39.520",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649304,1744270239529,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:39.529",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649305,1744270239538,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:39.538",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649306,1744270239547,"fUST",-278.03409236,0.0001739,2,"2025-04-10T07:30:39.547",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649307,1744270239559,"fUST",-221.96590764,0.0001739,2,"2025-04-10T07:30:39.559",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649308,1744270239568,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:39.568",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649309,1744270239578,"fUST",-539.48,0.0001739,2,"2025-04-10T07:30:39.578",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649310,1744270239588,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:39.588",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649311,1744270239598,"fUST",-502.06657216,0.0001739,2,"2025-04-10T07:30:39.598",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649312,1744270239607,"fUST",-513.77149546,0.0001739,2,"2025-04-10T07:30:39.607",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649313,1744270239617,"fUST",-151.0,0.0001739,2,"2025-04-10T07:30:39.617",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649314,1744270239626,"fUST",-151.0,0.0001739,2,"2025-04-10T07:30:39.626",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649315,1744270239640,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:39.640",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649316,1744270239650,"fUST",-151.0,0.0001739,2,"2025-04-10T07:30:39.650",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649317,1744270239658,"fUST",-151.0,0.0001739,2,"2025-04-10T07:30:39.658",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649318,1744270239667,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:39.667",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649319,1744270239680,"fUST",-151.0,0.0001739,2,"2025-04-10T07:30:39.680",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649321,1744270239690,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:39.690",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649323,1744270239700,"fUST",-151.0,0.0001739,2,"2025-04-10T07:30:39.700",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649324,1744270239709,"fUST",-151.0,0.0001739,2,"2025-04-10T07:30:39.709",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649325,1744270239720,"fUST",-151.0,0.0001739,2,"2025-04-10T07:30:39.720",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649326,1744270239730,"fUST",-151.0,0.0001739,2,"2025-04-10T07:30:39.730",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649327,1744270239740,"fUST",-254.933537,0.0001739,2,"2025-04-10T07:30:39.740",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649328,1744270239749,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:39.749",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649329,1744270239759,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:39.759",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649331,1744270239768,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:39.768",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649333,1744270239778,"fUST",-465.19713318,0.0001739,2,"2025-04-10T07:30:39.778",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649334,1744270239788,"fUST",-2822.96,0.0001739,2,"2025-04-10T07:30:39.788",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649335,1744270239797,"fUST",-829.88,0.0001739,2,"2025-04-10T07:30:39.797",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649336,1744270239807,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:39.807",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649337,1744270239816,"fUST",-505.30133186,0.0001739,2,"2025-04-10T07:30:39.816",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649338,1744270239826,"fUST",-3073.92,0.0001739,2,"2025-04-10T07:30:39.826",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649339,1744270239836,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:39.836",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649340,1744270239846,"fUST",-1362.16,0.0001739,2,"2025-04-10T07:30:39.846",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649341,1744270239856,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:39.856",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649342,1744270239866,"fUST",-539.13,0.0001739,2,"2025-04-10T07:30:39.866",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649343,1744270239876,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:39.876",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649344,1744270239886,"fUST",-628.26125105,0.0001739,2,"2025-04-10T07:30:39.886",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649345,1744270239895,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:39.895",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649346,1744270239904,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:39.904",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649347,1744270239914,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:39.914",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649348,1744270239925,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:39.925",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649349,1744270239934,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:39.934",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649350,1744270239944,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:39.944",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649351,1744270239953,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:39.953",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649352,1744270239963,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:39.963",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649353,1744270239973,"fUST",-3161.46,0.0001739,2,"2025-04-10T07:30:39.973",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649354,1744270239983,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:39.983",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649355,1744270239992,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:39.992",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649356,1744270240002,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:40.002",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649357,1744270240013,"fUST",-3293.86,0.0001739,2,"2025-04-10T07:30:40.013",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649358,1744270240023,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:40.023",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649359,1744270240033,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:40.033",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649360,1744270240043,"fUST",-151.0,0.0001739,2,"2025-04-10T07:30:40.043",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649361,1744270240053,"fUST",-151.0,0.0001739,2,"2025-04-10T07:30:40.053",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649362,1744270240063,"fUST",-151.0,0.0001739,2,"2025-04-10T07:30:40.063",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649363,1744270240073,"fUST",-151.0,0.0001739,2,"2025-04-10T07:30:40.073",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649365,1744270240082,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:40.082",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649382,1744270240233,"fUST",-151.0,0.0001739,2,"2025-04-10T07:30:40.233",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649384,1744270240243,"fUST",-151.0,0.0001739,2,"2025-04-10T07:30:40.243",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649386,1744270240253,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:40.253",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649388,1744270240263,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:40.263",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649390,1744270240272,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:40.272",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649392,1744270240282,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:40.282",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649394,1744270240291,"fUST",-8092.26,0.0001739,2,"2025-04-10T07:30:40.291",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649396,1744270240301,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:40.301",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649399,1744270240312,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:40.312",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649401,1744270240321,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:40.321",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649403,1744270240331,"fUST",-659.45,0.0001739,2,"2025-04-10T07:30:40.331",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649405,1744270240340,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:40.340",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649406,1744270240349,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:40.349",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649408,1744270240360,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:40.360",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649409,1744270240369,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:40.369",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649411,1744270240379,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:40.379",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649412,1744270240389,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:40.389",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649414,1744270240399,"fUST",-500.0,0.0001739,2,"2025-04-10T07:30:40.399",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649415,1744270240408,"fUST",-49.07916721,0.0001739,2,"2025-04-10T07:30:40.408",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649423,1744270243239,"fUST",-500.0,0.00017216,2,"2025-04-10T07:30:43.239",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649424,1744270243257,"fUST",-500.0,0.00017216,2,"2025-04-10T07:30:43.257",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649425,1744270243274,"fUST",-425.0,0.00017273,2,"2025-04-10T07:30:43.274",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649426,1744270243292,"fUST",-1301.56,0.00017298,2,"2025-04-10T07:30:43.292",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649427,1744270243310,"fUST",-704.8788,0.00017299,2,"2025-04-10T07:30:43.310",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649429,1744270243332,"fUST",-25.1212,0.00017299,2,"2025-04-10T07:30:43.332",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649431,1744270243350,"fUST",-151.0,0.00017299,2,"2025-04-10T07:30:43.350",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649434,1744270243366,"fUST",-294.691727,0.0001739,2,"2025-04-10T07:30:43.366",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649498,1744270246231,"fUST",-500.0,0.00017216,2,"2025-04-10T07:30:46.231",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649500,1744270246241,"fUST",-102.43300591,0.00017216,2,"2025-04-10T07:30:46.241",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649520,1744270259038,"fUST",3385.01,0.00010959,2,"2025-04-10T07:30:59.038",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649521,1744270269523,"fUST",2820.85,0.00010959,2,"2025-04-10T07:31:09.523",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649522,1744270280043,"fUST",2350.7,0.00010959,2,"2025-04-10T07:31:20.043",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649523,1744270290567,"fUST",1958.92,0.00010959,2,"2025-04-10T07:31:30.567",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649524,1744270298170,"fUST",250.0,0.00014969,2,"2025-04-10T07:31:38.170",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649525,1744270301326,"fUST",1632.43,0.00010959,2,"2025-04-10T07:31:41.326",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649526,1744270312079,"fUST",1360.36,0.00010959,2,"2025-04-10T07:31:52.079",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649530,1744270322582,"fUST",1133.64,0.00010959,2,"2025-04-10T07:32:02.582",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649531,1744270333065,"fUST",944.7,0.00010959,2,"2025-04-10T07:32:13.065",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649532,1744270343651,"fUST",787.25,0.00010959,2,"2025-04-10T07:32:23.651",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649533,1744270354160,"fUST",656.04,0.00010959,2,"2025-04-10T07:32:34.160",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649534,1744270365279,"fUST",546.7,0.00010959,2,"2025-04-10T07:32:45.279",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649535,1744270376006,"fUST",455.58,0.00010959,2,"2025-04-10T07:32:56.006",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649536,1744270385839,"fUST",379.65,0.00010959,2,"2025-04-10T07:33:05.839",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649537,1744270396334,"fUST",316.38,0.00010959,2,"2025-04-10T07:33:16.334",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649538,1744270407395,"fUST",263.65,0.00010959,2,"2025-04-10T07:33:27.395",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649539,1744270417991,"fUST",219.7,0.00010959,2,"2025-04-10T07:33:37.991",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649540,1744270428617,"fUST",183.09,0.00010959,2,"2025-04-10T07:33:48.617",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649541,1744270438852,"fUST",152.57,0.00010959,2,"2025-04-10T07:33:58.852",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649542,1744270449557,"fUST",762.89,0.00010959,2,"2025-04-10T07:34:09.557",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649631,1744271432316,"fUST",-500.0,0.00016005,2,"2025-04-10T07:50:32.316",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649633,1744271432327,"fUST",-583.9198413,0.00016164,2,"2025-04-10T07:50:32.327",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649635,1744271432337,"fUST",-500.0,0.00016848,2,"2025-04-10T07:50:32.337",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649637,1744271432348,"fUST",-250.0,0.000169,2,"2025-04-10T07:50:32.348",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649639,1744271432358,"fUST",-185.44022998,0.00016999,2,"2025-04-10T07:50:32.358",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649641,1744271432368,"fUST",-5140.0,0.00017,2,"2025-04-10T07:50:32.368",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649644,1744271432378,"fUST",-300.0,0.00017014,2,"2025-04-10T07:50:32.378",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649646,1744271432387,"fUST",-169.89024459,0.00017015,2,"2025-04-10T07:50:32.387",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649648,1744271432397,"fUST",-1412.01202597,0.00017015,2,"2025-04-10T07:50:32.397",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649650,1744271432407,"fUST",-273.49522706,0.00017113,2,"2025-04-10T07:50:32.407",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649652,1744271432417,"fUST",-1835.32,0.00017114,2,"2025-04-10T07:50:32.417",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649654,1744271432427,"fUST",-500.0,0.00017114,2,"2025-04-10T07:50:32.427",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649656,1744271432437,"fUST",-500.0,0.00017114,2,"2025-04-10T07:50:32.437",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649658,1744271432446,"fUST",-500.0,0.00017114,2,"2025-04-10T07:50:32.446",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649660,1744271432456,"fUST",-500.0,0.00017114,2,"2025-04-10T07:50:32.456",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649662,1744271432468,"fUST",-271.01860922,0.00017114,2,"2025-04-10T07:50:32.468",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649664,1744271432478,"fUST",-500.0,0.00017114,2,"2025-04-10T07:50:32.478",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649666,1744271432488,"fUST",-500.0,0.00017114,2,"2025-04-10T07:50:32.488",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649668,1744271432498,"fUST",-2273.19,0.00017114,2,"2025-04-10T07:50:32.498",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649670,1744271432508,"fUST",-500.0,0.00017114,2,"2025-04-10T07:50:32.508",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649672,1744271432518,"fUST",-500.0,0.00017114,2,"2025-04-10T07:50:32.518",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649674,1744271432528,"fUST",-500.0,0.00017114,2,"2025-04-10T07:50:32.528",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649677,1744271432538,"fUST",-500.0,0.00017114,2,"2025-04-10T07:50:32.538",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649679,1744271432549,"fUST",-500.0,0.00017114,2,"2025-04-10T07:50:32.549",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649681,1744271432559,"fUST",-752.23,0.00017114,2,"2025-04-10T07:50:32.559",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649683,1744271432569,"fUST",-500.0,0.00017114,2,"2025-04-10T07:50:32.569",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649685,1744271432580,"fUST",-500.0,0.00017114,2,"2025-04-10T07:50:32.580",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649687,1744271432590,"fUST",-500.0,0.00017114,2,"2025-04-10T07:50:32.590",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649689,1744271432600,"fUST",-500.0,0.00017114,2,"2025-04-10T07:50:32.600",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649691,1744271432610,"fUST",-500.0,0.00017114,2,"2025-04-10T07:50:32.610",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649693,1744271432620,"fUST",-6845.31,0.00017114,2,"2025-04-10T07:50:32.620",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649695,1744271432630,"fUST",-7118.6,0.00017114,2,"2025-04-10T07:50:32.630",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649699,1744271432652,"fUST",-714.56,0.00017115,2,"2025-04-10T07:50:32.652",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649701,1744271432664,"fUST",-508.87344724,0.00017115,2,"2025-04-10T07:50:32.664",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649703,1744271432674,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:32.674",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649705,1744271432685,"fUST",-504.53558559,0.00017115,2,"2025-04-10T07:50:32.685",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649707,1744271432695,"fUST",-515.17117366,0.00017115,2,"2025-04-10T07:50:32.695",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649709,1744271432706,"fUST",-1793.76,0.00017115,2,"2025-04-10T07:50:32.706",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649711,1744271432717,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:32.717",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649713,1744271432728,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:32.728",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649714,1744271432739,"fUST",-521.26,0.00017115,2,"2025-04-10T07:50:32.739",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649715,1744271432750,"fUST",-1183.34,0.00017115,2,"2025-04-10T07:50:32.750",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649716,1744271432761,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:32.761",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649717,1744271432771,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:32.771",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649718,1744271432782,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:32.782",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649719,1744271432792,"fUST",-868.68,0.00017115,2,"2025-04-10T07:50:32.792",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649720,1744271432803,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:32.803",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649721,1744271432813,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:32.813",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649722,1744271432824,"fUST",-184.55855268,0.00017115,2,"2025-04-10T07:50:32.824",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649723,1744271432853,"fUST",-315.44144732,0.00017115,2,"2025-04-10T07:50:32.853",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649724,1744271432863,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:32.863",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649725,1744271432874,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:32.874",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649726,1744271432885,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:32.885",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649727,1744271432895,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:32.895",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649728,1744271432906,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:32.906",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649729,1744271432916,"fUST",-1670.54,0.00017115,2,"2025-04-10T07:50:32.916",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649730,1744271432927,"fUST",-501.8104562,0.00017115,2,"2025-04-10T07:50:32.927",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649731,1744271432937,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:32.937",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649732,1744271432947,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:32.947",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649733,1744271432958,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:32.958",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649734,1744271432969,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:32.969",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649735,1744271432980,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:32.980",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649736,1744271432992,"fUST",-513.48714955,0.00017115,2,"2025-04-10T07:50:32.992",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649737,1744271433003,"fUST",-539.11,0.00017115,2,"2025-04-10T07:50:33.003",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649738,1744271433013,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:33.013",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649739,1744271433024,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:33.024",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649740,1744271433036,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:33.036",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649741,1744271433047,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:33.047",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649742,1744271433058,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:33.058",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649743,1744271433070,"fUST",-1796.3,0.00017115,2,"2025-04-10T07:50:33.070",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649744,1744271433082,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:33.082",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649745,1744271433093,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:33.093",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649746,1744271433104,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:33.104",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649747,1744271433115,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:33.115",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649749,1744271433127,"fUST",-370.83515936,0.00017115,2,"2025-04-10T07:50:33.127",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649750,1744271433139,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:33.139",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649751,1744271433149,"fUST",-2146.59,0.00017115,2,"2025-04-10T07:50:33.149",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649752,1744271433160,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:33.160",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649753,1744271433171,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:33.171",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649754,1744271433182,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:33.182",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649755,1744271433193,"fUST",-1271.39,0.00017115,2,"2025-04-10T07:50:33.193",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649756,1744271433204,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:33.204",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649757,1744271433215,"fUST",-13663.04,0.00017115,2,"2025-04-10T07:50:33.215",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649758,1744271433226,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:33.226",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649759,1744271433238,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:33.238",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649760,1744271433249,"fUST",-102.8233175,0.00017115,2,"2025-04-10T07:50:33.249",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649770,1744271438407,"fUST",-397.1766825,0.00017115,2,"2025-04-10T07:50:38.407",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649771,1744271438418,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:38.418",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649772,1744271438428,"fUST",-208.34514509,0.00017115,2,"2025-04-10T07:50:38.428",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649773,1744271438439,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:38.439",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649774,1744271438449,"fUST",-680.91,0.00017115,2,"2025-04-10T07:50:38.449",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649775,1744271438459,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:38.459",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649776,1744271438469,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:38.469",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649777,1744271438479,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:38.479",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649778,1744271438490,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:38.490",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649779,1744271438499,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:38.499",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649780,1744271438509,"fUST",-2498.70201985,0.00017115,2,"2025-04-10T07:50:38.509",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649781,1744271438522,"fUST",-4688.22798015,0.00017115,2,"2025-04-10T07:50:38.522",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649783,1744271438532,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:38.532",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649785,1744271438542,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:38.542",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649786,1744271438551,"fUST",-1000.0,0.00017115,2,"2025-04-10T07:50:38.551",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649787,1744271438561,"fUST",-363.52742218,0.00017115,2,"2025-04-10T07:50:38.561",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649788,1744271438571,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:38.571",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649789,1744271438581,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:38.581",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649790,1744271438591,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:38.591",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649791,1744271438601,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:38.601",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649792,1744271438610,"fUST",-6246.4,0.00017115,2,"2025-04-10T07:50:38.610",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649793,1744271438621,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:38.621",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649794,1744271438631,"fUST",-171.29585899,0.00017115,2,"2025-04-10T07:50:38.631",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649795,1744271438829,"fUST",-328.70414101,0.00017115,2,"2025-04-10T07:50:38.829",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649796,1744271438838,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:38.838",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649797,1744271438849,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:38.849",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649798,1744271438858,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:38.858",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649799,1744271438868,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:38.868",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649800,1744271438878,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:38.878",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649801,1744271438888,"fUST",-2852.24,0.00017115,2,"2025-04-10T07:50:38.888",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649802,1744271438899,"fUST",-504.81,0.00017115,2,"2025-04-10T07:50:38.899",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649803,1744271438909,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:38.909",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649804,1744271438919,"fUST",-802.98,0.00017115,2,"2025-04-10T07:50:38.919",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649805,1744271438929,"fUST",-435.78908181,0.00017115,2,"2025-04-10T07:50:38.929",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649806,1744271438939,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:38.939",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649807,1744271438949,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:38.949",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649808,1744271438959,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:38.959",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649809,1744271438969,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:38.969",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649810,1744271438980,"fUST",-670.9,0.00017115,2,"2025-04-10T07:50:38.980",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649811,1744271438994,"fUST",-706.33,0.00017115,2,"2025-04-10T07:50:38.994",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649812,1744271439005,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:39.005",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649813,1744271439016,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:39.016",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649814,1744271439027,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:39.027",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649815,1744271439037,"fUST",-769.67,0.00017115,2,"2025-04-10T07:50:39.037",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649816,1744271439047,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:39.047",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649817,1744271439057,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:39.057",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649818,1744271439069,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:39.069",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649819,1744271439080,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:39.080",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649820,1744271439090,"fUST",-537.87,0.00017115,2,"2025-04-10T07:50:39.090",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649821,1744271439101,"fUST",-636.45,0.00017115,2,"2025-04-10T07:50:39.101",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649822,1744271439111,"fUST",-808.25,0.00017115,2,"2025-04-10T07:50:39.111",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649823,1744271439121,"fUST",-808.25,0.00017115,2,"2025-04-10T07:50:39.121",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649824,1744271439131,"fUST",-808.25,0.00017115,2,"2025-04-10T07:50:39.131",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649825,1744271439141,"fUST",-808.25,0.00017115,2,"2025-04-10T07:50:39.141",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649826,1744271439151,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:39.151",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649827,1744271439161,"fUST",-808.25,0.00017115,2,"2025-04-10T07:50:39.161",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649828,1744271439171,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:39.171",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649829,1744271439181,"fUST",-535.66,0.00017115,2,"2025-04-10T07:50:39.181",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649830,1744271439191,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:39.191",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649831,1744271439202,"fUST",-3817.87,0.00017115,2,"2025-04-10T07:50:39.202",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649832,1744271439356,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:39.356",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649833,1744271439369,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:39.369",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649834,1744271439386,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:39.386",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649835,1744271439404,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:39.404",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649836,1744271439426,"fUST",-592.2,0.00017115,2,"2025-04-10T07:50:39.426",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649837,1744271439440,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:39.440",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649838,1744271439451,"fUST",-4766.11,0.00017115,2,"2025-04-10T07:50:39.451",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649839,1744271439460,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:39.460",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649840,1744271439470,"fUST",-931.25,0.00017115,2,"2025-04-10T07:50:39.470",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649841,1744271439482,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:39.482",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649842,1744271439492,"fUST",-615.01,0.00017115,2,"2025-04-10T07:50:39.492",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649843,1744271439502,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:39.502",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649844,1744271439513,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:39.513",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649845,1744271439523,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:39.523",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649846,1744271439533,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:39.533",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649847,1744271439543,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:39.543",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649848,1744271439553,"fUST",-561.13845778,0.00017115,2,"2025-04-10T07:50:39.553",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649849,1744271439563,"fUST",-1066.0,0.00017115,2,"2025-04-10T07:50:39.563",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649850,1744271439573,"fUST",-1589.38,0.00017115,2,"2025-04-10T07:50:39.573",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649851,1744271439583,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:39.583",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649852,1744271439593,"fUST",-742.25,0.00017115,2,"2025-04-10T07:50:39.593",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649853,1744271439603,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:39.603",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649854,1744271439613,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:39.613",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649855,1744271439623,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:39.623",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649856,1744271439633,"fUST",-852.98,0.00017115,2,"2025-04-10T07:50:39.633",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649857,1744271439643,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:39.643",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649858,1744271439654,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:39.654",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649859,1744271439663,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:39.663",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649860,1744271439674,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:39.674",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649861,1744271439683,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:39.683",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649862,1744271439693,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:39.693",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649863,1744271439704,"fUST",-403.65464612,0.00017115,2,"2025-04-10T07:50:39.704",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649864,1744271439715,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:39.715",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649865,1744271439727,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:39.727",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649866,1744271439736,"fUST",-500.0,0.00017115,2,"2025-04-10T07:50:39.736",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649867,1744271439746,"fUST",-1166.95,0.00017115,2,"2025-04-10T07:50:39.746",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649868,1744271439757,"fUST",-312.82901527,0.00017115,2,"2025-04-10T07:50:39.757",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649887,1744271445343,"fUST",-400.84566051,0.00017114,2,"2025-04-10T07:50:45.343",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649888,1744271445354,"fUST",-187.17098473,0.00017115,2,"2025-04-10T07:50:45.354",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649889,1744271445363,"fUST",-283.77097903,0.00017115,2,"2025-04-10T07:50:45.363",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649890,1744271445376,"fUST",-1002.36902097,0.00017115,2,"2025-04-10T07:50:45.376",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649891,1744271445386,"fUST",-792.13,0.00017115,2,"2025-04-10T07:50:45.386",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649892,1744271445396,"fUST",-500.0,0.00017116,2,"2025-04-10T07:50:45.396",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649893,1744271445406,"fUST",-969.56,0.00017116,2,"2025-04-10T07:50:45.406",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649894,1744271445416,"fUST",-500.0,0.00017116,2,"2025-04-10T07:50:45.416",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649897,1744271445426,"fUST",-1500.51,0.00017116,2,"2025-04-10T07:50:45.426",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649899,1744271445436,"fUST",-500.0,0.00017116,2,"2025-04-10T07:50:45.436",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649901,1744271445447,"fUST",-500.0,0.00017116,2,"2025-04-10T07:50:45.447",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649903,1744271445456,"fUST",-866.27,0.00017116,2,"2025-04-10T07:50:45.456",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649905,1744271445467,"fUST",-500.0,0.00017116,2,"2025-04-10T07:50:45.467",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649906,1744271445478,"fUST",-500.0,0.00017116,2,"2025-04-10T07:50:45.478",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649907,1744271445488,"fUST",-1380.08776478,0.00017116,2,"2025-04-10T07:50:45.488",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649972,1744271446410,"fUST",-1155.65223522,0.00017116,2,"2025-04-10T07:50:46.410",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649974,1744271446420,"fUST",-403.04220203,0.00017116,2,"2025-04-10T07:50:46.420",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649976,1744271446430,"fUST",-830.94,0.00017116,2,"2025-04-10T07:50:46.430",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649978,1744271446440,"fUST",-305.79457264,0.00017116,2,"2025-04-10T07:50:46.440",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357649980,1744271446488,"fUST",-969.267885,0.00017115,2,"2025-04-10T07:50:46.488",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357650054,1744271538221,"fUST",-155.86981566,0.00015905,2,"2025-04-10T07:52:18.221",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357650055,1744271543527,"fUST",-94.13018434,0.00015905,2,"2025-04-10T07:52:23.527",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357650056,1744271543553,"fUST",-61.73963132,0.00016999,2,"2025-04-10T07:52:23.553",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357650058,1744271800052,"fUST",-234.3344554,0.00016899,2,"2025-04-10T07:56:40.052",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357650060,1744271993602,"fUST",-15.6655446,0.00016899,2,"2025-04-10T07:59:53.602",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357650061,1744271993626,"fUST",-218.6689108,0.00016914,2,"2025-04-10T07:59:53.626",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357650062,1744272187514,"fUST",-169.78,0.00016798,2,"2025-04-10T08:03:07.514",0.00043799999999999997,45.72,0.8874083771245034,587977489.1635485]
[357650092,1744272632458,"fUST",-300.0,0.00016698,2,"2025-04-10T08:10:32.458",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650093,1744272632468,"fUST",-554.73229608,0.00016698,2,"2025-04-10T08:10:32.468",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650094,1744272632480,"fUST",-653.44461275,0.00016698,2,"2025-04-10T08:10:32.480",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650095,1744272632490,"fUST",-24.18923594,0.00016699,2,"2025-04-10T08:10:32.490",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650113,1744272638580,"fUST",-230.21699247,0.00016699,2,"2025-04-10T08:10:38.580",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650114,1744272638593,"fUST",-500.0,0.00016699,2,"2025-04-10T08:10:38.593",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650115,1744272638603,"fUST",-502.65507841,0.00016699,2,"2025-04-10T08:10:38.603",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650116,1744272638614,"fUST",-500.0,0.00016699,2,"2025-04-10T08:10:38.614",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650117,1744272638625,"fUST",-500.0,0.00016699,2,"2025-04-10T08:10:38.625",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650118,1744272638635,"fUST",-500.0,0.00016699,2,"2025-04-10T08:10:38.635",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650119,1744272638646,"fUST",-643.96610701,0.00016699,2,"2025-04-10T08:10:38.646",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650120,1744272638656,"fUST",-500.0,0.00016699,2,"2025-04-10T08:10:38.656",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650121,1744272638665,"fUST",-500.0,0.00016699,2,"2025-04-10T08:10:38.665",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650122,1744272638675,"fUST",-500.0,0.00016699,2,"2025-04-10T08:10:38.675",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650123,1744272638685,"fUST",-331.44891393,0.00016699,2,"2025-04-10T08:10:38.685",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650124,1744272638695,"fUST",-204.33141374,0.00016699,2,"2025-04-10T08:10:38.695",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650125,1744272638705,"fUST",-2178.47,0.00016699,2,"2025-04-10T08:10:38.705",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650127,1744272638715,"fUST",-500.0,0.00016699,2,"2025-04-10T08:10:38.715",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650128,1744272638724,"fUST",-299.40686485,0.00016699,2,"2025-04-10T08:10:38.724",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650131,1744272638737,"fUST",-421.47313515,0.00016699,2,"2025-04-10T08:10:38.737",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650133,1744272638746,"fUST",-500.0,0.00016699,2,"2025-04-10T08:10:38.746",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650134,1744272638758,"fUST",-2417.98911084,0.000167,2,"2025-04-10T08:10:38.758",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650135,1744272638767,"fUST",-310.32529948,0.000167,3,"2025-04-10T08:10:38.767",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650136,1744272638778,"fUST",-1578.10156963,0.000167,2,"2025-04-10T08:10:38.778",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650137,1744272638808,"fUST",-268141.46483093,0.000167,2,"2025-04-10T08:10:38.808",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650138,1744272638818,"fUST",-330.22,0.00016798,2,"2025-04-10T08:10:38.818",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650139,1744272638828,"fUST",-426.0,0.00016882,2,"2025-04-10T08:10:38.828",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650140,1744272638839,"fUST",-250.0,0.00016898,2,"2025-04-10T08:10:38.839",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650141,1744272638849,"fUST",-151.0,0.000169,2,"2025-04-10T08:10:38.849",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650142,1744272638859,"fUST",-151.0,0.000169,2,"2025-04-10T08:10:38.859",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650143,1744272638869,"fUST",-13295.67391975,0.000169,2,"2025-04-10T08:10:38.869",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650144,1744272638878,"fUST",-152.0,0.00016924,2,"2025-04-10T08:10:38.878",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650145,1744272638888,"fUST",-500.0,0.00016973,2,"2025-04-10T08:10:38.888",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650146,1744272638898,"fUST",-509.44320245,0.00016973,2,"2025-04-10T08:10:38.898",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650147,1744272638908,"fUST",-500.0,0.00016973,2,"2025-04-10T08:10:38.908",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650148,1744272638917,"fUST",-505.7731244,0.00016973,2,"2025-04-10T08:10:38.917",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650149,1744272638927,"fUST",-500.0,0.00016973,2,"2025-04-10T08:10:38.927",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650150,1744272638937,"fUST",-500.0,0.00016973,2,"2025-04-10T08:10:38.937",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650151,1744272638947,"fUST",-500.0,0.00016973,2,"2025-04-10T08:10:38.947",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650152,1744272638958,"fUST",-2178.47,0.00016973,2,"2025-04-10T08:10:38.958",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650153,1744272638967,"fUST",-500.0,0.00016973,2,"2025-04-10T08:10:38.967",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650154,1744272638977,"fUST",-720.88,0.00016973,2,"2025-04-10T08:10:38.977",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650155,1744272638986,"fUST",-5000.0,0.00016999,2,"2025-04-10T08:10:38.986",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650156,1744272638996,"fUST",-1821.0,0.00017,2,"2025-04-10T08:10:38.996",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650157,1744272639006,"fUST",-1572.0,0.00017,2,"2025-04-10T08:10:39.006",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650158,1744272639016,"fUST",-2868.0,0.00017,2,"2025-04-10T08:10:39.016",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650159,1744272639026,"fUST",-200.0,0.00017,2,"2025-04-10T08:10:39.026",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650160,1744272639036,"fUST",-200.0,0.00017,2,"2025-04-10T08:10:39.036",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650161,1744272639046,"fUST",-151.0,0.00017,2,"2025-04-10T08:10:39.046",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650162,1744272639056,"fUST",-151.0,0.00017,2,"2025-04-10T08:10:39.056",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650163,1744272639065,"fUST",-200.0,0.00017005,2,"2025-04-10T08:10:39.065",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650164,1744272639075,"fUST",-500.0,0.00017011,2,"2025-04-10T08:10:39.075",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650165,1744272639085,"fUST",-1765.74,0.00017011,2,"2025-04-10T08:10:39.085",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650166,1744272639095,"fUST",-500.0,0.00017011,2,"2025-04-10T08:10:39.095",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650167,1744272639105,"fUST",-1705.49,0.00017011,2,"2025-04-10T08:10:39.105",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650168,1744272639115,"fUST",-1612.27,0.00017012,2,"2025-04-10T08:10:39.115",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650169,1744272639125,"fUST",-6560.08,0.00017012,2,"2025-04-10T08:10:39.125",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650170,1744272639135,"fUST",-1726.21,0.00017012,2,"2025-04-10T08:10:39.135",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650171,1744272639145,"fUST",-2057.15,0.00017012,2,"2025-04-10T08:10:39.145",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650172,1744272639155,"fUST",-500.0,0.00017012,2,"2025-04-10T08:10:39.155",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650173,1744272639165,"fUST",-13093.75,0.00017012,2,"2025-04-10T08:10:39.165",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650174,1744272639175,"fUST",-500.0,0.00017012,2,"2025-04-10T08:10:39.175",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650175,1744272639186,"fUST",-500.0,0.00017012,2,"2025-04-10T08:10:39.186",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650176,1744272639196,"fUST",-6887.47,0.00017012,2,"2025-04-10T08:10:39.196",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650177,1744272639206,"fUST",-500.0,0.00017012,2,"2025-04-10T08:10:39.206",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650178,1744272639217,"fUST",-5986.14,0.00017012,2,"2025-04-10T08:10:39.217",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650179,1744272639227,"fUST",-2733.4,0.00017012,2,"2025-04-10T08:10:39.227",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650180,1744272639237,"fUST",-642.95,0.00017012,2,"2025-04-10T08:10:39.237",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650181,1744272639247,"fUST",-2983.28,0.00017012,2,"2025-04-10T08:10:39.247",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650182,1744272639256,"fUST",-5010.46,0.00017012,2,"2025-04-10T08:10:39.256",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650183,1744272639266,"fUST",-737.6,0.00017012,2,"2025-04-10T08:10:39.266",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650184,1744272639276,"fUST",-500.0,0.00017012,2,"2025-04-10T08:10:39.276",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650185,1744272639286,"fUST",-639.86,0.00017012,2,"2025-04-10T08:10:39.286",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650186,1744272639296,"fUST",-639.86,0.00017012,2,"2025-04-10T08:10:39.296",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650187,1744272639306,"fUST",-639.86,0.00017012,2,"2025-04-10T08:10:39.306",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650188,1744272639316,"fUST",-3658.8,0.00017012,2,"2025-04-10T08:10:39.316",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650189,1744272639326,"fUST",-4567.52,0.00017012,2,"2025-04-10T08:10:39.326",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650190,1744272639339,"fUST",-500.0,0.00017012,2,"2025-04-10T08:10:39.339",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650191,1744272639351,"fUST",-7081.73,0.00017012,2,"2025-04-10T08:10:39.351",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650192,1744272639362,"fUST",-1021.58,0.00017012,2,"2025-04-10T08:10:39.362",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650193,1744272639372,"fUST",-500.0,0.00017012,2,"2025-04-10T08:10:39.372",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650194,1744272639383,"fUST",-500.0,0.00017012,2,"2025-04-10T08:10:39.383",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650195,1744272639393,"fUST",-711.33,0.00017012,2,"2025-04-10T08:10:39.393",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650196,1744272639403,"fUST",-500.0,0.00017012,2,"2025-04-10T08:10:39.403",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650197,1744272639415,"fUST",-500.0,0.00017012,2,"2025-04-10T08:10:39.415",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650198,1744272639425,"fUST",-817.44,0.00017012,2,"2025-04-10T08:10:39.425",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650199,1744272639435,"fUST",-1232.55,0.00017012,2,"2025-04-10T08:10:39.435",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650200,1744272639445,"fUST",-2920.7,0.00017012,2,"2025-04-10T08:10:39.445",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650201,1744272639455,"fUST",-1118.33,0.00017012,2,"2025-04-10T08:10:39.455",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650202,1744272639465,"fUST",-500.0,0.00017012,2,"2025-04-10T08:10:39.465",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650203,1744272639475,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:39.475",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650204,1744272639486,"fUST",-684.79,0.00017013,2,"2025-04-10T08:10:39.486",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650205,1744272639497,"fUST",-2430.08,0.00017013,2,"2025-04-10T08:10:39.497",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650206,1744272639508,"fUST",-830.17,0.00017013,2,"2025-04-10T08:10:39.508",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650207,1744272639518,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:39.518",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650208,1744272639528,"fUST",-1719.02,0.00017013,2,"2025-04-10T08:10:39.528",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650209,1744272639538,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:39.538",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650210,1744272639548,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:39.548",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650211,1744272639558,"fUST",-587.66483845,0.00017013,2,"2025-04-10T08:10:39.558",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650212,1744272639568,"fUST",-832.49,0.00017013,2,"2025-04-10T08:10:39.568",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650213,1744272639578,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:39.578",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650214,1744272639588,"fUST",-986.11,0.00017013,2,"2025-04-10T08:10:39.588",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650215,1744272639598,"fUST",-395.62810267,0.00017013,2,"2025-04-10T08:10:39.598",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650216,1744272639608,"fUST",-796.32,0.00017013,2,"2025-04-10T08:10:39.608",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650217,1744272639618,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:39.618",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650218,1744272639628,"fUST",-989.82,0.00017013,2,"2025-04-10T08:10:39.628",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650219,1744272639638,"fUST",-614.02,0.00017013,2,"2025-04-10T08:10:39.638",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650220,1744272639648,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:39.648",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650221,1744272639658,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:39.658",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650222,1744272639668,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:39.668",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650223,1744272639678,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:39.678",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650224,1744272639688,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:39.688",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650225,1744272639698,"fUST",-1277.3,0.00017013,2,"2025-04-10T08:10:39.698",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650226,1744272639708,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:39.708",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650227,1744272639718,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:39.718",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650228,1744272639728,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:39.728",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650229,1744272639738,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:39.738",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650230,1744272639749,"fUST",-566.70565829,0.00017013,2,"2025-04-10T08:10:39.749",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650231,1744272639758,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:39.758",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650232,1744272639768,"fUST",-1600.93,0.00017013,2,"2025-04-10T08:10:39.768",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650233,1744272639780,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:39.780",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650234,1744272639790,"fUST",-517.02037518,0.00017013,2,"2025-04-10T08:10:39.790",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650235,1744272639800,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:39.800",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650236,1744272639810,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:39.810",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650237,1744272639820,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:39.820",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650238,1744272639830,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:39.830",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650239,1744272639842,"fUST",-257.07961957,0.00017013,2,"2025-04-10T08:10:39.842",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650240,1744272639851,"fUST",-890.09,0.00017013,2,"2025-04-10T08:10:39.851",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650241,1744272639861,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:39.861",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650242,1744272639871,"fUST",-483.57365867,0.00017013,2,"2025-04-10T08:10:39.871",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650243,1744272639881,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:39.881",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650244,1744272639890,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:39.890",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650245,1744272639900,"fUST",-240.12727848,0.00017013,2,"2025-04-10T08:10:39.900",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650246,1744272639910,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:39.910",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650247,1744272639920,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:39.920",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650248,1744272639930,"fUST",-561.26,0.00017013,2,"2025-04-10T08:10:39.930",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650249,1744272639941,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:39.941",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650250,1744272639951,"fUST",-557.34,0.00017013,2,"2025-04-10T08:10:39.951",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650251,1744272639961,"fUST",-568.31,0.00017013,2,"2025-04-10T08:10:39.961",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650252,1744272639970,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:39.970",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650253,1744272639980,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:39.980",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650254,1744272639990,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:39.990",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650255,1744272639999,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:39.999",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650256,1744272640009,"fUST",-363.94857383,0.00017013,2,"2025-04-10T08:10:40.009",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650257,1744272640019,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.019",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650258,1744272640028,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.028",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650259,1744272640039,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.039",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650260,1744272640048,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.048",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650261,1744272640058,"fUST",-1218.41,0.00017013,2,"2025-04-10T08:10:40.058",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650262,1744272640067,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.067",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650263,1744272640078,"fUST",-223.46408499,0.00017013,2,"2025-04-10T08:10:40.078",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650264,1744272640088,"fUST",-652.54,0.00017013,2,"2025-04-10T08:10:40.088",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650265,1744272640098,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.098",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650266,1744272640107,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.107",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650267,1744272640120,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.120",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650268,1744272640130,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.130",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650270,1744272640141,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.141",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650271,1744272640151,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.151",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650274,1744272640160,"fUST",-1573.71,0.00017013,2,"2025-04-10T08:10:40.160",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650276,1744272640286,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.286",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650277,1744272640296,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.296",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650278,1744272640307,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.307",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650279,1744272640317,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.317",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650280,1744272640327,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.327",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650281,1744272640339,"fUST",-1232.44,0.00017013,2,"2025-04-10T08:10:40.339",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650282,1744272640349,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.349",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650283,1744272640360,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.360",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650284,1744272640369,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.369",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650285,1744272640379,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.379",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650286,1744272640389,"fUST",-325.97973645,0.00017013,2,"2025-04-10T08:10:40.389",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650287,1744272640399,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.399",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650288,1744272640410,"fUST",-769.52,0.00017013,2,"2025-04-10T08:10:40.410",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650289,1744272640422,"fUST",-1073.44,0.00017013,2,"2025-04-10T08:10:40.422",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650290,1744272640432,"fUST",-1000.0,0.00017013,2,"2025-04-10T08:10:40.432",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650291,1744272640442,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.442",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650292,1744272640452,"fUST",-317.49079693,0.00017013,2,"2025-04-10T08:10:40.452",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650293,1744272640462,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.462",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650294,1744272640472,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.472",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650295,1744272640483,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.483",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650296,1744272640493,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.493",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650297,1744272640503,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.503",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650298,1744272640513,"fUST",-676.9,0.00017013,2,"2025-04-10T08:10:40.513",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650299,1744272640523,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.523",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650300,1744272640533,"fUST",-833.01,0.00017013,2,"2025-04-10T08:10:40.533",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650301,1744272640543,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.543",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650302,1744272640552,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.552",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650303,1744272640562,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.562",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650304,1744272640571,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.571",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650305,1744272640581,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.581",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650306,1744272640591,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.591",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650307,1744272640601,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.601",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650308,1744272640611,"fUST",-273.92476615,0.00017013,2,"2025-04-10T08:10:40.611",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650309,1744272640621,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.621",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650310,1744272640631,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.631",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650311,1744272640642,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.642",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650312,1744272640651,"fUST",-657.97,0.00017013,2,"2025-04-10T08:10:40.651",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650313,1744272640661,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.661",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650314,1744272640671,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.671",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650315,1744272640681,"fUST",-741.97,0.00017013,2,"2025-04-10T08:10:40.681",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650316,1744272640690,"fUST",-504.51858505,0.00017013,2,"2025-04-10T08:10:40.690",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650317,1744272640700,"fUST",-619.56,0.00017013,2,"2025-04-10T08:10:40.700",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650318,1744272640710,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.710",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650319,1744272640720,"fUST",-338.32058444,0.00017013,2,"2025-04-10T08:10:40.720",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650320,1744272640729,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.729",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650321,1744272640739,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.739",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650322,1744272640749,"fUST",-515.45,0.00017013,2,"2025-04-10T08:10:40.749",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650323,1744272640759,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.759",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650324,1744272640769,"fUST",-589.39,0.00017013,2,"2025-04-10T08:10:40.769",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650325,1744272640779,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.779",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650326,1744272640788,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.788",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650327,1744272640798,"fUST",-513.35,0.00017013,2,"2025-04-10T08:10:40.798",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650329,1744272640808,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.808",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650330,1744272640817,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.817",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650331,1744272640827,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.827",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650332,1744272640837,"fUST",-1943.5,0.00017013,2,"2025-04-10T08:10:40.837",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650333,1744272640847,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.847",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650334,1744272640857,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.857",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650335,1744272640867,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.867",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650336,1744272640877,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.877",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650337,1744272640887,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.887",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650338,1744272640897,"fUST",-892.45,0.00017013,2,"2025-04-10T08:10:40.897",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650339,1744272640907,"fUST",-1523.15,0.00017013,2,"2025-04-10T08:10:40.907",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650340,1744272640917,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.917",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650341,1744272640927,"fUST",-650.02,0.00017013,2,"2025-04-10T08:10:40.927",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650342,1744272640937,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.937",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650343,1744272640946,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.946",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650344,1744272640956,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.956",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650345,1744272640967,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.967",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650346,1744272640978,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.978",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650347,1744272640989,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:40.989",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650348,1744272640999,"fUST",-880.66,0.00017013,2,"2025-04-10T08:10:40.999",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650349,1744272641009,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:41.009",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650350,1744272641019,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:41.019",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650351,1744272641028,"fUST",-2509.34,0.00017013,2,"2025-04-10T08:10:41.028",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650352,1744272641038,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:41.038",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650353,1744272641048,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:41.048",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650354,1744272641058,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:41.058",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650355,1744272641069,"fUST",-529.41608847,0.00017013,2,"2025-04-10T08:10:41.069",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650356,1744272641078,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:41.078",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650357,1744272641088,"fUST",-1273.71,0.00017013,2,"2025-04-10T08:10:41.088",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650358,1744272641098,"fUST",-759.12,0.00017013,2,"2025-04-10T08:10:41.098",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650359,1744272641108,"fUST",-1575.75,0.00017013,2,"2025-04-10T08:10:41.108",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650360,1744272641118,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:41.118",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650361,1744272641128,"fUST",-984.47,0.00017013,2,"2025-04-10T08:10:41.128",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650362,1744272641138,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:41.138",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650363,1744272641147,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:41.147",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650364,1744272641158,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:41.158",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650365,1744272641167,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:41.167",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650366,1744272641177,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:41.177",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650367,1744272641186,"fUST",-1680.71,0.00017013,2,"2025-04-10T08:10:41.186",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650368,1744272641196,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:41.196",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650369,1744272641210,"fUST",-3574.74,0.00017013,2,"2025-04-10T08:10:41.210",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650370,1744272641222,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:41.222",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650371,1744272641232,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:41.232",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650372,1744272641242,"fUST",-562.64281498,0.00017013,2,"2025-04-10T08:10:41.242",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650373,1744272641252,"fUST",-540.6130085,0.00017013,2,"2025-04-10T08:10:41.252",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650374,1744272641262,"fUST",-5766.74,0.00017013,2,"2025-04-10T08:10:41.262",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650375,1744272641272,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:41.272",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650376,1744272641282,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:41.282",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650377,1744272641292,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:41.292",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650378,1744272641302,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:41.302",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650379,1744272641312,"fUST",-794.22,0.00017013,2,"2025-04-10T08:10:41.312",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650380,1744272641322,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:41.322",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650381,1744272641333,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:41.333",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650382,1744272641345,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:41.345",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650383,1744272641356,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:41.356",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650384,1744272641366,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:41.366",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650385,1744272641376,"fUST",-584.51791657,0.00017013,2,"2025-04-10T08:10:41.376",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650386,1744272641387,"fUST",-1401.16,0.00017013,2,"2025-04-10T08:10:41.387",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650387,1744272641397,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:41.397",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650388,1744272641407,"fUST",-787.1,0.00017013,2,"2025-04-10T08:10:41.407",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650389,1744272641418,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:41.418",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650390,1744272641428,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:41.428",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650391,1744272641438,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:41.438",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650392,1744272641448,"fUST",-539.33,0.00017013,2,"2025-04-10T08:10:41.448",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650393,1744272641457,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:41.457",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650394,1744272641467,"fUST",-2880.89,0.00017013,2,"2025-04-10T08:10:41.467",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650395,1744272641478,"fUST",-649.30898096,0.00017013,2,"2025-04-10T08:10:41.478",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650396,1744272641487,"fUST",-1203.85,0.00017013,2,"2025-04-10T08:10:41.487",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650397,1744272641498,"fUST",-521.36712893,0.00017013,2,"2025-04-10T08:10:41.498",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650398,1744272641508,"fUST",-1049.49,0.00017013,2,"2025-04-10T08:10:41.508",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650399,1744272641518,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:41.518",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650400,1744272641528,"fUST",-1242.46,0.00017013,2,"2025-04-10T08:10:41.528",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650401,1744272641538,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:41.538",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650402,1744272641548,"fUST",-4492.84,0.00017013,2,"2025-04-10T08:10:41.548",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650403,1744272641558,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:41.558",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650404,1744272641568,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:41.568",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650405,1744272641579,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:41.579",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650406,1744272641589,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:41.589",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650407,1744272641600,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:41.600",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650408,1744272641611,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:41.611",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650409,1744272641621,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:41.621",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650410,1744272641631,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:41.631",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650411,1744272641642,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:41.642",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650412,1744272641652,"fUST",-1121.76,0.00017013,2,"2025-04-10T08:10:41.652",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650413,1744272641662,"fUST",-880.04,0.00017013,2,"2025-04-10T08:10:41.662",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650414,1744272641672,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:41.672",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650415,1744272641682,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:41.682",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650416,1744272641692,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:41.692",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650417,1744272641701,"fUST",-528.16,0.00017013,2,"2025-04-10T08:10:41.701",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650418,1744272641711,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:41.711",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650419,1744272641721,"fUST",-1456.5,0.00017013,2,"2025-04-10T08:10:41.721",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650420,1744272641731,"fUST",-710.38,0.00017013,2,"2025-04-10T08:10:41.731",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650421,1744272641741,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:41.741",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650422,1744272641751,"fUST",-511.1944502,0.00017013,2,"2025-04-10T08:10:41.751",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650423,1744272641761,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:41.761",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650424,1744272641772,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:41.772",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650425,1744272641783,"fUST",-904.4,0.00017013,2,"2025-04-10T08:10:41.783",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650426,1744272641793,"fUST",-1733.38,0.00017013,2,"2025-04-10T08:10:41.793",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650427,1744272641803,"fUST",-557.53,0.00017013,2,"2025-04-10T08:10:41.803",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650428,1744272641812,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:41.812",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650429,1744272641823,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:41.823",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650430,1744272641833,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:41.833",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650431,1744272641843,"fUST",-509.27,0.00017013,2,"2025-04-10T08:10:41.843",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650432,1744272641854,"fUST",-3904.82,0.00017013,2,"2025-04-10T08:10:41.854",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650433,1744272641864,"fUST",-3904.82,0.00017013,2,"2025-04-10T08:10:41.864",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650434,1744272641874,"fUST",-891.25,0.00017013,2,"2025-04-10T08:10:41.874",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650435,1744272642012,"fUST",-3904.82,0.00017013,2,"2025-04-10T08:10:42.012",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650436,1744272642022,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.022",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650437,1744272642033,"fUST",-511.19295826,0.00017013,2,"2025-04-10T08:10:42.033",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650438,1744272642043,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.043",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650439,1744272642053,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.053",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650440,1744272642064,"fUST",-587.04,0.00017013,2,"2025-04-10T08:10:42.064",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650441,1744272642076,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.076",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650442,1744272642087,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.087",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650443,1744272642099,"fUST",-899.36,0.00017013,2,"2025-04-10T08:10:42.099",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650444,1744272642111,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.111",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650445,1744272642121,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.121",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650446,1744272642133,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.133",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650447,1744272642143,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.143",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650448,1744272642153,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.153",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650449,1744272642163,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.163",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650450,1744272642174,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.174",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650451,1744272642184,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.184",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650452,1744272642194,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.194",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650453,1744272642204,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.204",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650454,1744272642214,"fUST",-578.47,0.00017013,2,"2025-04-10T08:10:42.214",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650455,1744272642223,"fUST",-3135.32,0.00017013,2,"2025-04-10T08:10:42.223",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650456,1744272642234,"fUST",-581.8,0.00017013,2,"2025-04-10T08:10:42.234",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650457,1744272642244,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.244",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650458,1744272642254,"fUST",-581.37741195,0.00017013,2,"2025-04-10T08:10:42.254",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650459,1744272642264,"fUST",-642.4,0.00017013,2,"2025-04-10T08:10:42.264",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650460,1744272642275,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.275",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650461,1744272642285,"fUST",-931.5,0.00017013,2,"2025-04-10T08:10:42.285",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650462,1744272642295,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.295",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650463,1744272642304,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.304",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650464,1744272642315,"fUST",-714.85,0.00017013,2,"2025-04-10T08:10:42.315",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650465,1744272642325,"fUST",-2556.73,0.00017013,2,"2025-04-10T08:10:42.325",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650466,1744272642335,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.335",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650467,1744272642347,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.347",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650468,1744272642356,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.356",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650469,1744272642366,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.366",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650470,1744272642376,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.376",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650471,1744272642387,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.387",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650472,1744272642397,"fUST",-1644.72,0.00017013,2,"2025-04-10T08:10:42.397",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650473,1744272642407,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.407",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650474,1744272642419,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.419",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650475,1744272642429,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.429",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650476,1744272642439,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.439",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650477,1744272642449,"fUST",-639.86,0.00017013,2,"2025-04-10T08:10:42.449",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650478,1744272642458,"fUST",-639.86,0.00017013,2,"2025-04-10T08:10:42.458",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650479,1744272642468,"fUST",-639.86,0.00017013,2,"2025-04-10T08:10:42.468",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650480,1744272642478,"fUST",-639.86,0.00017013,2,"2025-04-10T08:10:42.478",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650481,1744272642488,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.488",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650482,1744272642498,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.498",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650483,1744272642508,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.508",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650484,1744272642518,"fUST",-731.84,0.00017013,2,"2025-04-10T08:10:42.518",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650485,1744272642529,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.529",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650486,1744272642538,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.538",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650487,1744272642548,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.548",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650488,1744272642558,"fUST",-1407.07,0.00017013,2,"2025-04-10T08:10:42.558",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650489,1744272642569,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.569",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650490,1744272642580,"fUST",-519.44561463,0.00017013,2,"2025-04-10T08:10:42.580",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650491,1744272642591,"fUST",-5347.76,0.00017013,2,"2025-04-10T08:10:42.591",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650492,1744272642601,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.601",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650493,1744272642611,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.611",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650494,1744272642620,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.620",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650495,1744272642631,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.631",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650496,1744272642640,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.640",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650497,1744272642650,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.650",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650498,1744272642660,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.660",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650499,1744272642670,"fUST",-5919.36,0.00017013,2,"2025-04-10T08:10:42.670",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650500,1744272642680,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.680",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650501,1744272642690,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.690",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650502,1744272642700,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.700",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650503,1744272642710,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.710",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650504,1744272642720,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.720",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650505,1744272642730,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.730",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650506,1744272642740,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.740",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650507,1744272642750,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.750",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650508,1744272642759,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.759",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650509,1744272642769,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.769",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650510,1744272642779,"fUST",-525.41683335,0.00017013,2,"2025-04-10T08:10:42.779",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650511,1744272642792,"fUST",-789.28,0.00017013,2,"2025-04-10T08:10:42.792",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650512,1744272642802,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.802",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650513,1744272642811,"fUST",-649.65,0.00017013,2,"2025-04-10T08:10:42.811",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650515,1744272642821,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.821",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650516,1744272642831,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.831",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650517,1744272642842,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.842",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650518,1744272642852,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.852",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650519,1744272642862,"fUST",-705.23,0.00017013,2,"2025-04-10T08:10:42.862",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650520,1744272642872,"fUST",-1128.86,0.00017013,2,"2025-04-10T08:10:42.872",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650521,1744272642882,"fUST",-546.45,0.00017013,2,"2025-04-10T08:10:42.882",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650522,1744272642892,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.892",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650523,1744272642901,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.901",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650524,1744272642911,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.911",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650525,1744272642921,"fUST",-1373.92,0.00017013,2,"2025-04-10T08:10:42.921",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650527,1744272642931,"fUST",-423.418837,0.00017013,2,"2025-04-10T08:10:42.931",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650528,1744272642940,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.940",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650529,1744272642949,"fUST",-423.418837,0.00017013,2,"2025-04-10T08:10:42.949",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650530,1744272642959,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.959",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650531,1744272642969,"fUST",-564.73,0.00017013,2,"2025-04-10T08:10:42.969",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650532,1744272642978,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.978",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650533,1744272642988,"fUST",-539.05,0.00017013,2,"2025-04-10T08:10:42.988",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650534,1744272642998,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:42.998",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650536,1744272643008,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:43.008",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650537,1744272643018,"fUST",-506.79207361,0.00017013,2,"2025-04-10T08:10:43.018",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650538,1744272643028,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:43.028",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650539,1744272643038,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:43.038",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650540,1744272643048,"fUST",-199.40828323,0.00017013,2,"2025-04-10T08:10:43.048",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650541,1744272643058,"fUST",-684.43,0.00017013,2,"2025-04-10T08:10:43.058",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650542,1744272643068,"fUST",-577.75,0.00017013,2,"2025-04-10T08:10:43.068",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650543,1744272643077,"fUST",-699.58,0.00017013,2,"2025-04-10T08:10:43.077",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650544,1744272643087,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:43.087",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650545,1744272643097,"fUST",-502.48680609,0.00017013,2,"2025-04-10T08:10:43.097",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650546,1744272643107,"fUST",-2828.78,0.00017013,2,"2025-04-10T08:10:43.107",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650547,1744272643117,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:43.117",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650548,1744272643127,"fUST",-2831.12,0.00017013,2,"2025-04-10T08:10:43.127",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650549,1744272643137,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:43.137",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650550,1744272643146,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:43.146",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650551,1744272643156,"fUST",-500.0,0.00017013,2,"2025-04-10T08:10:43.156",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650552,1744272643166,"fUST",-500.0,0.00017014,2,"2025-04-10T08:10:43.166",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650553,1744272643176,"fUST",-500.0,0.00017014,2,"2025-04-10T08:10:43.176",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650554,1744272643186,"fUST",-500.0,0.00017014,2,"2025-04-10T08:10:43.186",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650555,1744272643196,"fUST",-4138.38,0.00017014,2,"2025-04-10T08:10:43.196",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650556,1744272643206,"fUST",-1305.4,0.00017014,2,"2025-04-10T08:10:43.206",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650557,1744272643215,"fUST",-500.0,0.00017014,2,"2025-04-10T08:10:43.215",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650558,1744272643225,"fUST",-3029.73,0.00017014,2,"2025-04-10T08:10:43.225",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650559,1744272643235,"fUST",-3156.62,0.00017014,2,"2025-04-10T08:10:43.235",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650560,1744272643244,"fUST",-500.0,0.00017014,2,"2025-04-10T08:10:43.244",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650561,1744272643254,"fUST",-7755.08,0.00017014,2,"2025-04-10T08:10:43.254",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650562,1744272643264,"fUST",-514.5,0.00017014,2,"2025-04-10T08:10:43.264",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650563,1744272643274,"fUST",-500.0,0.00017014,2,"2025-04-10T08:10:43.274",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650564,1744272643283,"fUST",-500.0,0.00017014,2,"2025-04-10T08:10:43.283",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650565,1744272643293,"fUST",-820.68,0.00017014,2,"2025-04-10T08:10:43.293",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650566,1744272643302,"fUST",-3904.82,0.00017014,2,"2025-04-10T08:10:43.302",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650567,1744272643312,"fUST",-3904.82,0.00017014,2,"2025-04-10T08:10:43.312",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650568,1744272643322,"fUST",-3904.82,0.00017014,2,"2025-04-10T08:10:43.322",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650569,1744272643332,"fUST",-3904.82,0.00017014,2,"2025-04-10T08:10:43.332",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650570,1744272643342,"fUST",-3904.82,0.00017014,2,"2025-04-10T08:10:43.342",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650571,1744272643352,"fUST",-3904.82,0.00017014,2,"2025-04-10T08:10:43.352",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650572,1744272643363,"fUST",-4203.61,0.00017014,2,"2025-04-10T08:10:43.363",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650573,1744272643373,"fUST",-3904.82,0.00017014,2,"2025-04-10T08:10:43.373",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650574,1744272643383,"fUST",-3904.82,0.00017014,2,"2025-04-10T08:10:43.383",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650575,1744272643394,"fUST",-3904.82,0.00017014,2,"2025-04-10T08:10:43.394",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650576,1744272643404,"fUST",-3904.82,0.00017014,2,"2025-04-10T08:10:43.404",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650577,1744272643413,"fUST",-3904.82,0.00017014,2,"2025-04-10T08:10:43.413",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650578,1744272643425,"fUST",-3904.82,0.00017014,2,"2025-04-10T08:10:43.425",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650579,1744272643436,"fUST",-3904.82,0.00017014,2,"2025-04-10T08:10:43.436",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650580,1744272643445,"fUST",-3904.82,0.00017014,2,"2025-04-10T08:10:43.445",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650581,1744272643455,"fUST",-3904.82,0.00017014,2,"2025-04-10T08:10:43.455",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650582,1744272643465,"fUST",-3904.82,0.00017014,2,"2025-04-10T08:10:43.465",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650583,1744272643590,"fUST",-3904.82,0.00017014,2,"2025-04-10T08:10:43.590",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650584,1744272643600,"fUST",-3904.82,0.00017014,2,"2025-04-10T08:10:43.600",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650585,1744272643610,"fUST",-3904.82,0.00017014,2,"2025-04-10T08:10:43.610",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650586,1744272643620,"fUST",-3904.82,0.00017014,2,"2025-04-10T08:10:43.620",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650587,1744272643629,"fUST",-14189.35,0.00017014,2,"2025-04-10T08:10:43.629",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650588,1744272643639,"fUST",-3905.03847391,0.00017014,2,"2025-04-10T08:10:43.639",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650589,1744272643647,"fUST",-5322.14,0.00017014,2,"2025-04-10T08:10:43.647",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650590,1744272643656,"fUST",-4802.01,0.00017014,2,"2025-04-10T08:10:43.656",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650591,1744272643666,"fUST",-2991.9,0.00017014,2,"2025-04-10T08:10:43.666",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650592,1744272643675,"fUST",-1193.93,0.00017014,2,"2025-04-10T08:10:43.675",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650593,1744272643684,"fUST",-639.86,0.00017014,2,"2025-04-10T08:10:43.684",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650594,1744272643694,"fUST",-639.86,0.00017014,2,"2025-04-10T08:10:43.694",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650595,1744272643703,"fUST",-639.86,0.00017014,2,"2025-04-10T08:10:43.703",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650596,1744272643712,"fUST",-639.86,0.00017014,2,"2025-04-10T08:10:43.712",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650597,1744272643722,"fUST",-639.86,0.00017014,2,"2025-04-10T08:10:43.722",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650598,1744272643731,"fUST",-639.86,0.00017014,2,"2025-04-10T08:10:43.731",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650599,1744272643741,"fUST",-639.86,0.00017014,2,"2025-04-10T08:10:43.741",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650600,1744272643750,"fUST",-639.86,0.00017014,2,"2025-04-10T08:10:43.750",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650601,1744272643759,"fUST",-639.86,0.00017014,2,"2025-04-10T08:10:43.759",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650602,1744272643769,"fUST",-639.86,0.00017014,2,"2025-04-10T08:10:43.769",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650603,1744272643780,"fUST",-639.86,0.00017014,2,"2025-04-10T08:10:43.780",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650604,1744272643790,"fUST",-639.86,0.00017014,2,"2025-04-10T08:10:43.790",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650605,1744272643800,"fUST",-639.86,0.00017014,2,"2025-04-10T08:10:43.800",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650606,1744272643810,"fUST",-639.86,0.00017014,2,"2025-04-10T08:10:43.810",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650607,1744272643820,"fUST",-639.86,0.00017014,2,"2025-04-10T08:10:43.820",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650608,1744272643830,"fUST",-639.86,0.00017014,2,"2025-04-10T08:10:43.830",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650609,1744272643840,"fUST",-639.98055184,0.00017014,2,"2025-04-10T08:10:43.840",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650610,1744272643850,"fUST",-151.0,0.00017014,2,"2025-04-10T08:10:43.850",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650611,1744272643860,"fUST",-500.0,0.00017014,2,"2025-04-10T08:10:43.860",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650612,1744272643869,"fUST",-11483.8,0.00017014,2,"2025-04-10T08:10:43.869",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650613,1744272643879,"fUST",-423.418837,0.00017014,2,"2025-04-10T08:10:43.879",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650614,1744272643889,"fUST",-423.418837,0.00017014,2,"2025-04-10T08:10:43.889",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650615,1744272643898,"fUST",-423.418837,0.00017014,2,"2025-04-10T08:10:43.898",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650616,1744272643908,"fUST",-423.418837,0.00017014,2,"2025-04-10T08:10:43.908",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650617,1744272643918,"fUST",-500.0,0.00017014,2,"2025-04-10T08:10:43.918",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650618,1744272643928,"fUST",-151.0,0.00017015,2,"2025-04-10T08:10:43.928",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650619,1744272643938,"fUST",-423.418837,0.00017015,2,"2025-04-10T08:10:43.938",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650620,1744272643947,"fUST",-423.418837,0.00017015,2,"2025-04-10T08:10:43.947",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650621,1744272643957,"fUST",-370000.0,0.00017015,2,"2025-04-10T08:10:43.957",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650622,1744272643967,"fUST",-74638.60219748,0.00017044,2,"2025-04-10T08:10:43.967",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650623,1744272643978,"fUST",-151.0,0.00017044,2,"2025-04-10T08:10:43.978",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650624,1744272643987,"fUST",-256.410632,0.00017044,2,"2025-04-10T08:10:43.987",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650625,1744272643997,"fUST",-256.410632,0.00017044,2,"2025-04-10T08:10:43.997",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650626,1744272644007,"fUST",-151.0,0.00017044,2,"2025-04-10T08:10:44.007",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650627,1744272644016,"fUST",-151.0,0.00017044,2,"2025-04-10T08:10:44.016",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650628,1744272644026,"fUST",-151.0,0.00017044,2,"2025-04-10T08:10:44.026",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650629,1744272644035,"fUST",-151.0,0.00017044,2,"2025-04-10T08:10:44.035",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650630,1744272644045,"fUST",-151.0,0.00017044,2,"2025-04-10T08:10:44.045",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650631,1744272644055,"fUST",-423.418837,0.00017044,2,"2025-04-10T08:10:44.055",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650632,1744272644065,"fUST",-423.418837,0.00017044,2,"2025-04-10T08:10:44.065",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650633,1744272644076,"fUST",-151.0,0.000171,2,"2025-04-10T08:10:44.076",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650634,1744272644085,"fUST",-151.0,0.000171,2,"2025-04-10T08:10:44.085",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650635,1744272644095,"fUST",-13295.67391953,0.00017107,2,"2025-04-10T08:10:44.095",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650636,1744272644105,"fUST",-500.0,0.00017113,2,"2025-04-10T08:10:44.105",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650637,1744272644115,"fUST",-4401.62,0.00017113,2,"2025-04-10T08:10:44.115",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650638,1744272644125,"fUST",-4195.03,0.00017113,2,"2025-04-10T08:10:44.125",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650639,1744272644135,"fUST",-500.0,0.00017113,2,"2025-04-10T08:10:44.135",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650640,1744272644145,"fUST",-500.0,0.00017113,2,"2025-04-10T08:10:44.145",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650641,1744272644154,"fUST",-1078.92,0.00017113,2,"2025-04-10T08:10:44.154",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650642,1744272644164,"fUST",-18554.47,0.00017113,2,"2025-04-10T08:10:44.164",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650643,1744272644174,"fUST",-500.0,0.00017113,2,"2025-04-10T08:10:44.174",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650644,1744272644184,"fUST",-5153.1,0.00017113,2,"2025-04-10T08:10:44.184",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650645,1744272644193,"fUST",-151.0,0.00017114,2,"2025-04-10T08:10:44.193",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650646,1744272644203,"fUST",-151.0,0.00017114,2,"2025-04-10T08:10:44.203",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650647,1744272644212,"fUST",-635.94,0.00017114,2,"2025-04-10T08:10:44.212",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650648,1744272644222,"fUST",-151.0,0.00017114,2,"2025-04-10T08:10:44.222",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650649,1744272644232,"fUST",-500.0,0.00017114,2,"2025-04-10T08:10:44.232",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650650,1744272644242,"fUST",-500.0,0.00017114,2,"2025-04-10T08:10:44.242",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650651,1744272644270,"fUST",-151.0,0.00017114,2,"2025-04-10T08:10:44.270",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650652,1744272644291,"fUST",-500.0,0.00017114,2,"2025-04-10T08:10:44.291",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650653,1744272644313,"fUST",-1801.2,0.00017114,2,"2025-04-10T08:10:44.313",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650654,1744272644339,"fUST",-500.0,0.00017114,2,"2025-04-10T08:10:44.339",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650655,1744272644362,"fUST",-1253.49,0.00017114,2,"2025-04-10T08:10:44.362",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650656,1744272644384,"fUST",-500.0,0.00017114,2,"2025-04-10T08:10:44.384",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650657,1744272644403,"fUST",-691.1,0.00017114,2,"2025-04-10T08:10:44.403",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650658,1744272644421,"fUST",-500.0,0.00017114,2,"2025-04-10T08:10:44.421",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650659,1744272644445,"fUST",-151.0,0.00017114,2,"2025-04-10T08:10:44.445",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650660,1744272644468,"fUST",-151.0,0.00017114,2,"2025-04-10T08:10:44.468",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650661,1744272644484,"fUST",-500.0,0.00017114,2,"2025-04-10T08:10:44.484",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650662,1744272644505,"fUST",-151.0,0.00017114,2,"2025-04-10T08:10:44.505",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650663,1744272644525,"fUST",-151.0,0.00017114,2,"2025-04-10T08:10:44.525",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650664,1744272644546,"fUST",-500.0,0.00017114,2,"2025-04-10T08:10:44.546",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650665,1744272644561,"fUST",-653.53,0.00017114,2,"2025-04-10T08:10:44.561",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650666,1744272644579,"fUST",-151.0,0.00017114,2,"2025-04-10T08:10:44.579",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650667,1744272644597,"fUST",-151.0,0.00017114,2,"2025-04-10T08:10:44.597",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650668,1744272644614,"fUST",-721.44,0.00017114,2,"2025-04-10T08:10:44.614",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650669,1744272644631,"fUST",-500.0,0.00017114,2,"2025-04-10T08:10:44.631",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650670,1744272644649,"fUST",-500.0,0.00017114,2,"2025-04-10T08:10:44.649",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650671,1744272644669,"fUST",-151.0,0.00017114,2,"2025-04-10T08:10:44.669",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650672,1744272644687,"fUST",-500.0,0.00017114,2,"2025-04-10T08:10:44.687",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650673,1744272644705,"fUST",-151.0,0.00017114,2,"2025-04-10T08:10:44.705",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650674,1744272644722,"fUST",-151.0,0.00017114,2,"2025-04-10T08:10:44.722",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650675,1744272644740,"fUST",-500.0,0.00017114,2,"2025-04-10T08:10:44.740",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650676,1744272644757,"fUST",-1641.21,0.00017114,2,"2025-04-10T08:10:44.757",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650677,1744272644775,"fUST",-500.0,0.00017114,2,"2025-04-10T08:10:44.775",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650678,1744272644794,"fUST",-500.0,0.00017114,2,"2025-04-10T08:10:44.794",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650679,1744272644812,"fUST",-2242.957778,0.00017114,2,"2025-04-10T08:10:44.812",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650680,1744272644830,"fUST",-2242.957778,0.00017114,2,"2025-04-10T08:10:44.830",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650681,1744272644848,"fUST",-2242.957778,0.00017114,2,"2025-04-10T08:10:44.848",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650682,1744272644867,"fUST",-2242.957778,0.00017114,2,"2025-04-10T08:10:44.867",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650683,1744272644886,"fUST",-500.0,0.00017114,2,"2025-04-10T08:10:44.886",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650684,1744272644904,"fUST",-500.0,0.00017114,2,"2025-04-10T08:10:44.904",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650685,1744272644922,"fUST",-512.75873079,0.00017114,2,"2025-04-10T08:10:44.922",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650686,1744272644942,"fUST",-1345.79,0.00017114,2,"2025-04-10T08:10:44.942",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650687,1744272644960,"fUST",-841.172465,0.00017114,2,"2025-04-10T08:10:44.960",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650688,1744272644982,"fUST",-841.172465,0.00017114,2,"2025-04-10T08:10:44.982",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650689,1744272645002,"fUST",-841.172465,0.00017114,2,"2025-04-10T08:10:45.002",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650690,1744272645021,"fUST",-841.172465,0.00017114,2,"2025-04-10T08:10:45.021",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650691,1744272645041,"fUST",-500.0,0.00017114,2,"2025-04-10T08:10:45.041",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650692,1744272645060,"fUST",-833.38,0.00017114,2,"2025-04-10T08:10:45.060",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650693,1744272645077,"fUST",-918.04,0.00017114,2,"2025-04-10T08:10:45.077",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650694,1744272645097,"fUST",-151.0,0.00017114,2,"2025-04-10T08:10:45.097",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650695,1744272645116,"fUST",-501.13662381,0.00017114,2,"2025-04-10T08:10:45.116",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650696,1744272645134,"fUST",-151.0,0.00017114,2,"2025-04-10T08:10:45.134",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650697,1744272645152,"fUST",-665.7,0.00017114,2,"2025-04-10T08:10:45.152",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650698,1744272645170,"fUST",-563.79621794,0.00017114,2,"2025-04-10T08:10:45.170",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650699,1744272645189,"fUST",-500.0,0.00017114,2,"2025-04-10T08:10:45.189",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650700,1744272645207,"fUST",-2079.04,0.00017114,2,"2025-04-10T08:10:45.207",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650701,1744272645225,"fUST",-151.0,0.00017114,2,"2025-04-10T08:10:45.225",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650702,1744272645244,"fUST",-500.0,0.00017114,2,"2025-04-10T08:10:45.244",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650703,1744272645262,"fUST",-151.0,0.00017114,2,"2025-04-10T08:10:45.262",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650704,1744272645280,"fUST",-151.0,0.00017114,2,"2025-04-10T08:10:45.280",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650705,1744272645299,"fUST",-151.0,0.00017114,2,"2025-04-10T08:10:45.299",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650706,1744272645317,"fUST",-256.410632,0.00017114,2,"2025-04-10T08:10:45.317",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650707,1744272645336,"fUST",-256.410632,0.00017114,2,"2025-04-10T08:10:45.336",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650708,1744272645359,"fUST",-500.0,0.00017114,2,"2025-04-10T08:10:45.359",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650709,1744272645376,"fUST",-1519.31,0.00017114,2,"2025-04-10T08:10:45.376",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650710,1744272645395,"fUST",-256.410632,0.00017114,2,"2025-04-10T08:10:45.395",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650711,1744272645416,"fUST",-256.410632,0.00017114,2,"2025-04-10T08:10:45.416",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650712,1744272645437,"fUST",-500.0,0.00017114,2,"2025-04-10T08:10:45.437",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650713,1744272645455,"fUST",-151.0,0.00017114,2,"2025-04-10T08:10:45.455",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650714,1744272645473,"fUST",-151.0,0.00017114,2,"2025-04-10T08:10:45.473",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650715,1744272645494,"fUST",-151.0,0.00017114,2,"2025-04-10T08:10:45.494",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650716,1744272645695,"fUST",-151.0,0.00017114,2,"2025-04-10T08:10:45.695",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650717,1744272645711,"fUST",-500.0,0.00017114,2,"2025-04-10T08:10:45.711",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650718,1744272645721,"fUST",-1019.52,0.00017114,2,"2025-04-10T08:10:45.721",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650719,1744272645732,"fUST",-948.92,0.00017114,2,"2025-04-10T08:10:45.732",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650720,1744272645743,"fUST",-151.0,0.00017114,2,"2025-04-10T08:10:45.743",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650721,1744272645753,"fUST",-159.016382,0.00017114,2,"2025-04-10T08:10:45.753",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650722,1744272645763,"fUST",-500.0,0.00017114,2,"2025-04-10T08:10:45.763",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650723,1744272645773,"fUST",-1452.87,0.00017114,2,"2025-04-10T08:10:45.773",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650724,1744272645784,"fUST",-500.0,0.00017114,2,"2025-04-10T08:10:45.784",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650725,1744272645794,"fUST",-500.0,0.00017114,2,"2025-04-10T08:10:45.794",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650726,1744272645804,"fUST",-500.0,0.00017114,2,"2025-04-10T08:10:45.804",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650727,1744272645814,"fUST",-500.0,0.00017114,2,"2025-04-10T08:10:45.814",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650728,1744272645823,"fUST",-500.0,0.00017114,2,"2025-04-10T08:10:45.823",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650729,1744272645834,"fUST",-500.0,0.00017114,2,"2025-04-10T08:10:45.834",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650730,1744272645845,"fUST",-4022.88,0.00017114,2,"2025-04-10T08:10:45.845",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650731,1744272645855,"fUST",-594.79,0.00017114,2,"2025-04-10T08:10:45.855",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650732,1744272645864,"fUST",-151.0,0.00017114,2,"2025-04-10T08:10:45.864",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650733,1744272645874,"fUST",-151.0,0.00017114,2,"2025-04-10T08:10:45.874",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650734,1744272645884,"fUST",-1508.94,0.00017114,2,"2025-04-10T08:10:45.884",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650735,1744272645894,"fUST",-500.0,0.00017114,2,"2025-04-10T08:10:45.894",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650736,1744272645904,"fUST",-151.0,0.00017114,2,"2025-04-10T08:10:45.904",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650737,1744272645914,"fUST",-671.49,0.00017114,2,"2025-04-10T08:10:45.914",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650738,1744272645925,"fUST",-151.0,0.00017114,2,"2025-04-10T08:10:45.925",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650739,1744272645935,"fUST",-3697.38,0.00017114,2,"2025-04-10T08:10:45.935",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650740,1744272645945,"fUST",-2125.33758832,0.00017114,2,"2025-04-10T08:10:45.945",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650746,1744272646309,"fUST",-822.16412362,0.00017114,2,"2025-04-10T08:10:46.309",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650748,1744272647030,"fUST",-500.0,0.00016973,2,"2025-04-10T08:10:47.030",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650749,1744272647040,"fUST",-500.0,0.00017014,2,"2025-04-10T08:10:47.040",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650750,1744272647051,"fUST",-151.0,0.00017014,2,"2025-04-10T08:10:47.051",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650751,1744272647061,"fUST",-209.06414,0.00017015,2,"2025-04-10T08:10:47.061",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650752,1744272647071,"fUST",-91.27828806,0.00017114,2,"2025-04-10T08:10:47.071",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650753,1744272647219,"fUST",-500.0,0.00017114,2,"2025-04-10T08:10:47.219",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650754,1744272647230,"fUST",-500.0,0.00017114,2,"2025-04-10T08:10:47.230",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650755,1744272647240,"fUST",-151.0,0.00017114,2,"2025-04-10T08:10:47.240",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650756,1744272647249,"fUST",-263.433644,0.00017114,2,"2025-04-10T08:10:47.249",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650757,1744272647258,"fUST",-344.990964,0.00017114,2,"2025-04-10T08:10:47.258",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650758,1744272647270,"fUST",-2658.519036,0.00017114,2,"2025-04-10T08:10:47.270",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650759,1744272647280,"fUST",-2579.55410024,0.00017114,2,"2025-04-10T08:10:47.280",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650760,1744272648297,"fUST",-940.72,0.00017012,2,"2025-04-10T08:10:48.297",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650761,1744272648308,"fUST",-457.33589976,0.00017114,2,"2025-04-10T08:10:48.308",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650762,1744272648317,"fUST",-3708.74,0.00017114,2,"2025-04-10T08:10:48.317",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650763,1744272648328,"fUST",-423.418837,0.00017114,2,"2025-04-10T08:10:48.328",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650764,1744272648338,"fUST",-423.418837,0.00017114,2,"2025-04-10T08:10:48.338",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650765,1744272648354,"fUST",-423.418837,0.00017114,2,"2025-04-10T08:10:48.354",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650766,1744272648363,"fUST",-423.418837,0.00017114,2,"2025-04-10T08:10:48.363",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650767,1744272648374,"fUST",-1123.0,0.00017114,2,"2025-04-10T08:10:48.374",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650768,1744272648384,"fUST",-668.82,0.00017115,2,"2025-04-10T08:10:48.384",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650769,1744272648395,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:48.395",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650770,1744272648405,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:48.405",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650771,1744272648415,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:48.415",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650772,1744272648427,"fUST",-632.55,0.00017115,2,"2025-04-10T08:10:48.427",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650773,1744272648439,"fUST",-501.40237653,0.00017115,2,"2025-04-10T08:10:48.439",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650774,1744272648450,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:48.450",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650775,1744272648460,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:48.460",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650776,1744272648471,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:48.471",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650777,1744272648481,"fUST",-501.31465498,0.00017115,2,"2025-04-10T08:10:48.481",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650778,1744272648492,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:48.492",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650779,1744272648502,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:48.502",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650780,1744272648512,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:48.512",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650781,1744272648522,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:48.522",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650782,1744272648532,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:48.532",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650783,1744272648542,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:48.542",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650784,1744272648552,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:48.552",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650785,1744272648563,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:48.563",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650786,1744272648573,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:48.573",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650787,1744272648583,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:48.583",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650788,1744272648594,"fUST",-514.14068882,0.00017115,2,"2025-04-10T08:10:48.594",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650789,1744272648604,"fUST",-636.61248503,0.00017115,2,"2025-04-10T08:10:48.604",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650790,1744272648614,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:48.614",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650791,1744272648624,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:48.624",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650792,1744272648633,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:48.633",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650793,1744272648644,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:48.644",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650794,1744272648654,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:48.654",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650795,1744272648664,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:48.664",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650796,1744272648675,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:48.675",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650797,1744272648685,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:48.685",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650798,1744272648695,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:48.695",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650799,1744272648704,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:48.704",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650800,1744272648715,"fUST",-745.69,0.00017115,2,"2025-04-10T08:10:48.715",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650801,1744272648724,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:48.724",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650802,1744272648734,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:48.734",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650803,1744272648743,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:48.743",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650804,1744272648753,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:48.753",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650805,1744272648763,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:48.763",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650806,1744272648772,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:48.772",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650807,1744272648783,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:48.783",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650808,1744272648792,"fUST",-502.01,0.00017115,2,"2025-04-10T08:10:48.792",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650809,1744272648804,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:48.804",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650810,1744272648814,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:48.814",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650811,1744272648824,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:48.824",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650812,1744272648834,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:48.834",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650813,1744272648845,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:48.845",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650814,1744272648855,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:48.855",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650815,1744272648866,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:48.866",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650816,1744272648876,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:48.876",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650817,1744272648885,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:48.885",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650818,1744272648895,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:48.895",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650819,1744272648906,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:48.906",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650820,1744272648916,"fUST",-815.61,0.00017115,2,"2025-04-10T08:10:48.916",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650821,1744272648926,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:48.926",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650822,1744272648937,"fUST",-380.03272578,0.00017115,2,"2025-04-10T08:10:48.937",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650823,1744272648947,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:48.947",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650824,1744272648957,"fUST",-508.20095778,0.00017115,2,"2025-04-10T08:10:48.957",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650825,1744272648968,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:48.968",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650826,1744272648979,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:48.979",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650827,1744272648989,"fUST",-645.16,0.00017115,2,"2025-04-10T08:10:48.989",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650828,1744272648999,"fUST",-926.3,0.00017115,2,"2025-04-10T08:10:48.999",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650829,1744272649011,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.011",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650830,1744272649021,"fUST",-1302.33,0.00017115,2,"2025-04-10T08:10:49.021",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650831,1744272649031,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.031",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650832,1744272649209,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.209",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650833,1744272649219,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.219",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650834,1744272649229,"fUST",-503.0116718,0.00017115,2,"2025-04-10T08:10:49.229",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650835,1744272649239,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.239",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650836,1744272649249,"fUST",-1176.46,0.00017115,2,"2025-04-10T08:10:49.249",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650837,1744272649259,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.259",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650838,1744272649269,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.269",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650839,1744272649278,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.278",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650840,1744272649289,"fUST",-1287.01,0.00017115,2,"2025-04-10T08:10:49.289",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650841,1744272649299,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.299",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650842,1744272649309,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.309",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650843,1744272649320,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.320",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650844,1744272649330,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.330",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650845,1744272649342,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.342",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650846,1744272649355,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.355",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650847,1744272649366,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.366",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650848,1744272649377,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.377",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650849,1744272649387,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.387",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650850,1744272649397,"fUST",-575.54,0.00017115,2,"2025-04-10T08:10:49.397",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650851,1744272649407,"fUST",-1805.5,0.00017115,2,"2025-04-10T08:10:49.407",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650852,1744272649418,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.418",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650853,1744272649429,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.429",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650854,1744272649439,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.439",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650855,1744272649449,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.449",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650856,1744272649460,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.460",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650857,1744272649471,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.471",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650858,1744272649480,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.480",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650859,1744272649491,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.491",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650860,1744272649502,"fUST",-1798.27,0.00017115,2,"2025-04-10T08:10:49.502",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650861,1744272649527,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.527",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650862,1744272649538,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.538",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650863,1744272649549,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.549",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650864,1744272649560,"fUST",-151.0,0.00017115,2,"2025-04-10T08:10:49.560",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650865,1744272649571,"fUST",-151.0,0.00017115,2,"2025-04-10T08:10:49.571",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650866,1744272649582,"fUST",-151.0,0.00017115,2,"2025-04-10T08:10:49.582",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650867,1744272649594,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.594",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650868,1744272649605,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.605",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650869,1744272649615,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.615",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650870,1744272649628,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.628",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650871,1744272649639,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.639",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650872,1744272649652,"fUST",-500.19998697,0.00017115,2,"2025-04-10T08:10:49.652",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650873,1744272649663,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.663",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650874,1744272649674,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.674",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650875,1744272649685,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.685",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650876,1744272649696,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.696",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650877,1744272649706,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.706",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650878,1744272649717,"fUST",-571.53,0.00017115,2,"2025-04-10T08:10:49.717",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650879,1744272649727,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.727",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650880,1744272649738,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.738",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650881,1744272649748,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.748",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650882,1744272649758,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.758",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650883,1744272649769,"fUST",-505.92626526,0.00017115,2,"2025-04-10T08:10:49.769",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650884,1744272649779,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.779",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650885,1744272649789,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.789",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650886,1744272649799,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.799",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650887,1744272649809,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.809",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650888,1744272649820,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.820",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650889,1744272649830,"fUST",-503.99022656,0.00017115,2,"2025-04-10T08:10:49.830",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650890,1744272649842,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.842",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650891,1744272649852,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.852",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650892,1744272649862,"fUST",-151.0,0.00017115,2,"2025-04-10T08:10:49.862",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650893,1744272649872,"fUST",-151.0,0.00017115,2,"2025-04-10T08:10:49.872",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650894,1744272649882,"fUST",-151.520807,0.00017115,2,"2025-04-10T08:10:49.882",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650895,1744272649892,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.892",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650896,1744272649902,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.902",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650897,1744272649912,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.912",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650898,1744272649922,"fUST",-640.11,0.00017115,2,"2025-04-10T08:10:49.922",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650899,1744272649931,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.931",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650900,1744272649941,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.941",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650901,1744272649951,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.951",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650902,1744272649961,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.961",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650903,1744272649971,"fUST",-1007.04,0.00017115,2,"2025-04-10T08:10:49.971",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650904,1744272649982,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.982",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650905,1744272649993,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:49.993",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650906,1744272650004,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:50.004",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650907,1744272650015,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:50.015",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650908,1744272650024,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:50.024",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650909,1744272650034,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:50.034",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650910,1744272650044,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:50.044",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650911,1744272650056,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:50.056",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650912,1744272650065,"fUST",-151.0,0.00017115,2,"2025-04-10T08:10:50.065",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650913,1744272650075,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:50.075",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650914,1744272650084,"fUST",-151.0,0.00017115,2,"2025-04-10T08:10:50.084",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650915,1744272650096,"fUST",-151.0,0.00017115,2,"2025-04-10T08:10:50.096",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650916,1744272650105,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:50.105",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650917,1744272650115,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:50.115",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650918,1744272650125,"fUST",-1571.28,0.00017115,2,"2025-04-10T08:10:50.125",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650919,1744272650135,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:50.135",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650920,1744272650144,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:50.144",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650921,1744272650154,"fUST",-350.51234022,0.00017115,2,"2025-04-10T08:10:50.154",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650922,1744272650164,"fUST",-151.0,0.00017115,2,"2025-04-10T08:10:50.164",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650923,1744272650172,"fUST",-151.0,0.00017115,2,"2025-04-10T08:10:50.172",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650924,1744272650181,"fUST",-158.29505,0.00017115,2,"2025-04-10T08:10:50.181",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650925,1744272650189,"fUST",-530.31195676,0.00017115,2,"2025-04-10T08:10:50.189",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650926,1744272650198,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:50.198",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650927,1744272650207,"fUST",-508.2268594,0.00017115,2,"2025-04-10T08:10:50.207",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650928,1744272650215,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:50.215",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650929,1744272650224,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:50.224",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650930,1744272650232,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:50.232",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650931,1744272650241,"fUST",-634.24,0.00017115,2,"2025-04-10T08:10:50.241",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650932,1744272650250,"fUST",-864.34,0.00017115,2,"2025-04-10T08:10:50.250",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650933,1744272650258,"fUST",-614.43,0.00017115,2,"2025-04-10T08:10:50.258",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650934,1744272650267,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:50.267",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650935,1744272650276,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:50.276",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650936,1744272650284,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:50.284",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650937,1744272650294,"fUST",-1667.08,0.00017115,2,"2025-04-10T08:10:50.294",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650938,1744272650304,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:50.304",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650939,1744272650313,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:50.313",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650940,1744272650323,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:50.323",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650941,1744272650333,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:50.333",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650942,1744272650346,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:50.346",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650943,1744272650357,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:50.357",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650944,1744272650367,"fUST",-500.45956698,0.00017115,2,"2025-04-10T08:10:50.367",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650945,1744272650377,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:50.377",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650946,1744272650387,"fUST",-151.0,0.00017115,2,"2025-04-10T08:10:50.387",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650947,1744272650395,"fUST",-151.0,0.00017115,2,"2025-04-10T08:10:50.395",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650948,1744272650404,"fUST",-600.6,0.00017115,2,"2025-04-10T08:10:50.404",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650949,1744272650413,"fUST",-151.0,0.00017115,2,"2025-04-10T08:10:50.413",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650950,1744272650423,"fUST",-151.0,0.00017115,2,"2025-04-10T08:10:50.423",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650951,1744272650434,"fUST",-500.8935755,0.00017115,2,"2025-04-10T08:10:50.434",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650952,1744272650444,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:50.444",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650953,1744272650453,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:50.453",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650954,1744272650463,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:50.463",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650955,1744272650473,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:50.473",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650956,1744272650482,"fUST",-469.56555356,0.00017115,2,"2025-04-10T08:10:50.482",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650957,1744272650492,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:50.492",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650958,1744272650501,"fUST",-151.0,0.00017115,2,"2025-04-10T08:10:50.501",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650959,1744272650511,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:50.511",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650960,1744272650520,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:50.520",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650961,1744272650530,"fUST",-526.34329619,0.00017115,2,"2025-04-10T08:10:50.530",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650962,1744272650540,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:50.540",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650963,1744272650550,"fUST",-239.479358,0.00017115,2,"2025-04-10T08:10:50.550",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650964,1744272650560,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:50.560",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650965,1744272650569,"fUST",-1002.38160098,0.00017115,2,"2025-04-10T08:10:50.569",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650966,1744272650578,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:50.578",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650967,1744272650587,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:50.587",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650968,1744272650598,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:50.598",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650969,1744272650607,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:50.607",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650970,1744272650616,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:50.616",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650971,1744272650626,"fUST",-151.0,0.00017115,2,"2025-04-10T08:10:50.626",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650972,1744272650635,"fUST",-151.0,0.00017115,2,"2025-04-10T08:10:50.635",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650973,1744272650644,"fUST",-151.0,0.00017115,2,"2025-04-10T08:10:50.644",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650974,1744272650653,"fUST",-567.75266961,0.00017115,2,"2025-04-10T08:10:50.653",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650975,1744272650662,"fUST",-545.27765875,0.00017115,2,"2025-04-10T08:10:50.662",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650976,1744272650671,"fUST",-151.0,0.00017115,2,"2025-04-10T08:10:50.671",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650977,1744272650680,"fUST",-151.0,0.00017115,2,"2025-04-10T08:10:50.680",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650978,1744272650689,"fUST",-151.0,0.00017115,2,"2025-04-10T08:10:50.689",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650979,1744272650697,"fUST",-151.0,0.00017115,2,"2025-04-10T08:10:50.697",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650980,1744272650707,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:50.707",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650981,1744272650716,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:50.716",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650982,1744272650726,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:50.726",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650983,1744272650735,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:50.735",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650984,1744272650746,"fUST",-917.26,0.00017115,2,"2025-04-10T08:10:50.746",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650985,1744272650755,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:50.755",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650986,1744272650765,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:50.765",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650987,1744272650774,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:50.774",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650988,1744272650784,"fUST",-155.28608585,0.00017115,2,"2025-04-10T08:10:50.784",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650989,1744272650794,"fUST",-912.13,0.00017115,2,"2025-04-10T08:10:50.794",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650990,1744272650803,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:50.803",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650991,1744272650812,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:50.812",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650992,1744272650822,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:50.822",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650993,1744272650831,"fUST",-511.56624358,0.00017115,2,"2025-04-10T08:10:50.831",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650994,1744272650842,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:50.842",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650995,1744272650852,"fUST",-500.0,0.00017115,2,"2025-04-10T08:10:50.852",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650996,1744272650861,"fUST",-2242.957778,0.00017115,2,"2025-04-10T08:10:50.861",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650997,1744272650871,"fUST",-2242.957778,0.00017115,2,"2025-04-10T08:10:50.871",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650998,1744272650883,"fUST",-1789.98603875,0.00017115,2,"2025-04-10T08:10:50.883",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357650999,1744272651256,"fUST",-500.0,0.00016699,2,"2025-04-10T08:10:51.256",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651000,1744272651266,"fUST",-500.0,0.00016973,2,"2025-04-10T08:10:51.266",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651001,1744272651276,"fUST",-452.97173925,0.00017115,2,"2025-04-10T08:10:51.276",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651002,1744272651286,"fUST",-2242.957778,0.00017115,2,"2025-04-10T08:10:51.286",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651003,1744272651295,"fUST",-2242.957778,0.00017115,2,"2025-04-10T08:10:51.295",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651004,1744272651306,"fUST",-2242.957778,0.00017115,2,"2025-04-10T08:10:51.306",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651005,1744272651316,"fUST",-649.59350998,0.00017115,2,"2025-04-10T08:10:51.316",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651006,1744272728787,"fUST",354.15,0.00010959,2,"2025-04-10T08:12:08.787",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651008,1744272739340,"fUST",295.12,0.00010959,2,"2025-04-10T08:12:19.340",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651009,1744272750011,"fUST",245.93,0.00010959,2,"2025-04-10T08:12:30.011",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651010,1744272760493,"fUST",204.95,0.00010959,2,"2025-04-10T08:12:40.493",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651011,1744272771235,"fUST",170.79,0.00010959,2,"2025-04-10T08:12:51.235",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651012,1744272782300,"fUST",853.96,0.00010959,2,"2025-04-10T08:13:02.300",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651015,1744273244311,"fUST",-200.0,0.00015584,2,"2025-04-10T08:20:44.311",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651057,1744273745653,"fUST",-157.93148628,0.00015584,2,"2025-04-10T08:29:05.653",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651133,1744273809617,"fUST",-342.06851372,0.00015559,2,"2025-04-10T08:30:09.617",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651145,1744273832402,"fUST",-290.86305928,0.00015559,2,"2025-04-10T08:30:32.402",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651146,1744273832412,"fUST",-492.73694072,0.00015584,2,"2025-04-10T08:30:32.412",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651147,1744273832424,"fUST",-215.7370656,0.00015584,2,"2025-04-10T08:30:32.424",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651148,1744273832434,"fUST",-303.0,0.00015584,2,"2025-04-10T08:30:32.434",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651149,1744273832444,"fUST",-245.84206507,0.0001648,5,"2025-04-10T08:30:32.444",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651150,1744273832454,"fUST",-1439.8031755,0.00016497,2,"2025-04-10T08:30:32.454",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651151,1744273832464,"fUST",-300.0,0.00016571,2,"2025-04-10T08:30:32.464",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651152,1744273832474,"fUST",-215.88972705,0.00016572,2,"2025-04-10T08:30:32.474",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651153,1744273832485,"fUST",-500.0,0.00016572,2,"2025-04-10T08:30:32.485",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651154,1744273832494,"fUST",-500.0,0.00016572,2,"2025-04-10T08:30:32.494",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651155,1744273832504,"fUST",-406.81828227,0.00016572,2,"2025-04-10T08:30:32.504",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651156,1744273832513,"fUST",-500.0,0.00016573,2,"2025-04-10T08:30:32.513",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651157,1744273832523,"fUST",-500.0,0.00016573,2,"2025-04-10T08:30:32.523",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651158,1744273832532,"fUST",-500.0,0.00016573,2,"2025-04-10T08:30:32.532",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651159,1744273832542,"fUST",-500.0,0.00016573,2,"2025-04-10T08:30:32.542",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651160,1744273832552,"fUST",-500.0,0.00016573,2,"2025-04-10T08:30:32.552",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651161,1744273832562,"fUST",-501.15278312,0.00016573,2,"2025-04-10T08:30:32.562",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651162,1744273832571,"fUST",-501.38952507,0.00016573,2,"2025-04-10T08:30:32.571",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651164,1744273832582,"fUST",-501.77968287,0.00016573,2,"2025-04-10T08:30:32.582",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651166,1744273832592,"fUST",-500.0,0.00016573,2,"2025-04-10T08:30:32.592",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651168,1744273832602,"fUST",-240.61591793,0.00016573,2,"2025-04-10T08:30:32.602",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651171,1744273832612,"fUST",-153.52600086,0.0001659,2,"2025-04-10T08:30:32.612",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651173,1744273832623,"fUST",-1650.0,0.00016596,2,"2025-04-10T08:30:32.623",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651174,1744273832634,"fUST",-500.0,0.00016596,2,"2025-04-10T08:30:32.634",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651175,1744273832644,"fUST",-500.0,0.00016596,2,"2025-04-10T08:30:32.644",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651176,1744273832653,"fUST",-500.0,0.00016596,2,"2025-04-10T08:30:32.653",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651177,1744273832663,"fUST",-506.5551536,0.00016596,2,"2025-04-10T08:30:32.663",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651178,1744273832678,"fUST",-500.0,0.00016596,2,"2025-04-10T08:30:32.678",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651179,1744273832693,"fUST",-500.0,0.00016596,2,"2025-04-10T08:30:32.693",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651180,1744273832704,"fUST",-460.69316557,0.00016596,2,"2025-04-10T08:30:32.704",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651181,1744273832714,"fUST",-1692.16,0.00016596,2,"2025-04-10T08:30:32.714",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651182,1744273832724,"fUST",-582.43,0.00016596,2,"2025-04-10T08:30:32.724",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651183,1744273832736,"fUST",-660.81,0.00016596,2,"2025-04-10T08:30:32.736",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651184,1744273832746,"fUST",-641.65439337,0.00016596,2,"2025-04-10T08:30:32.746",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651185,1744273832756,"fUST",-6286.75,0.00016596,2,"2025-04-10T08:30:32.756",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651186,1744273832767,"fUST",-656.26,0.00016596,2,"2025-04-10T08:30:32.767",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651187,1744273832778,"fUST",-500.0,0.00016596,2,"2025-04-10T08:30:32.778",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651188,1744273832788,"fUST",-500.0,0.00016596,2,"2025-04-10T08:30:32.788",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651189,1744273832798,"fUST",-500.0,0.00016596,2,"2025-04-10T08:30:32.798",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651190,1744273832809,"fUST",-500.0,0.00016596,2,"2025-04-10T08:30:32.809",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651191,1744273832819,"fUST",-294.36451596,0.00016596,2,"2025-04-10T08:30:32.819",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651192,1744273832830,"fUST",-6750.92,0.00016597,2,"2025-04-10T08:30:32.830",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651193,1744273832840,"fUST",-500.0,0.00016597,2,"2025-04-10T08:30:32.840",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651194,1744273832851,"fUST",-1654.29,0.00016597,2,"2025-04-10T08:30:32.851",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651195,1744273832861,"fUST",-1971.44,0.00016597,2,"2025-04-10T08:30:32.861",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651196,1744273832871,"fUST",-500.0,0.00016597,2,"2025-04-10T08:30:32.871",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651197,1744273832881,"fUST",-6600.5,0.00016597,2,"2025-04-10T08:30:32.881",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651198,1744273832891,"fUST",-12548.17,0.00016597,2,"2025-04-10T08:30:32.891",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651199,1744273832901,"fUST",-4641.49186317,0.00016597,2,"2025-04-10T08:30:32.901",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651200,1744273832924,"fUST",-200.0,0.0001659,2,"2025-04-10T08:30:32.924",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651201,1744273832934,"fUST",-1095.21813683,0.00016597,2,"2025-04-10T08:30:32.934",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651202,1744273832944,"fUST",-2619.51,0.00016597,2,"2025-04-10T08:30:32.944",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651203,1744273832955,"fUST",-616.16,0.00016597,2,"2025-04-10T08:30:32.955",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651204,1744273832965,"fUST",-2858.98,0.00016597,2,"2025-04-10T08:30:32.965",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651205,1744273832975,"fUST",-500.0,0.00016597,2,"2025-04-10T08:30:32.975",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651206,1744273832985,"fUST",-706.87,0.00016597,2,"2025-04-10T08:30:32.985",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651207,1744273832996,"fUST",-3506.35,0.00016597,2,"2025-04-10T08:30:32.996",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651208,1744273833007,"fUST",-6786.65,0.00016597,2,"2025-04-10T08:30:33.007",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651209,1744273833017,"fUST",-500.0,0.00016597,2,"2025-04-10T08:30:33.017",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651210,1744273833029,"fUST",-500.0,0.00016597,2,"2025-04-10T08:30:33.029",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651211,1744273833039,"fUST",-681.69,0.00016597,2,"2025-04-10T08:30:33.039",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651212,1744273833050,"fUST",-843.67,0.00016597,2,"2025-04-10T08:30:33.050",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651213,1744273833061,"fUST",-783.38,0.00016597,2,"2025-04-10T08:30:33.061",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651214,1744273833071,"fUST",-486.92453568,0.00016597,2,"2025-04-10T08:30:33.071",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651215,1744273833081,"fUST",-500.0,0.00016597,2,"2025-04-10T08:30:33.081",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651216,1744273833092,"fUST",-500.0,0.00016597,2,"2025-04-10T08:30:33.092",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651217,1744273833102,"fUST",-500.0,0.00016597,2,"2025-04-10T08:30:33.102",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651218,1744273833112,"fUST",-1181.19,0.00016597,2,"2025-04-10T08:30:33.112",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651219,1744273833123,"fUST",-1071.73,0.00016597,2,"2025-04-10T08:30:33.123",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651220,1744273833133,"fUST",-317.18985602,0.00016597,2,"2025-04-10T08:30:33.133",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651240,1744273838509,"fUST",-337.55875385,0.00016596,2,"2025-04-10T08:30:38.509",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651241,1744273838523,"fUST",-162.44124615,0.00016596,2,"2025-04-10T08:30:38.523",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651242,1744273838533,"fUST",-234.04662224,0.00016596,2,"2025-04-10T08:30:38.533",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651243,1744273838624,"fUST",-2094.78337776,0.00016596,2,"2025-04-10T08:30:38.624",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651244,1744273838634,"fUST",-6469.64,0.00016596,2,"2025-04-10T08:30:38.634",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651245,1744273838644,"fUST",-513.46299208,0.00016596,2,"2025-04-10T08:30:38.644",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651246,1744273838654,"fUST",-795.58,0.00016596,2,"2025-04-10T08:30:38.654",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651247,1744273838664,"fUST",-4010.14014398,0.00016597,2,"2025-04-10T08:30:38.664",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651248,1744273838674,"fUST",-2799.0,0.00016597,2,"2025-04-10T08:30:38.674",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651250,1744273838686,"fUST",-5526.46,0.00016597,2,"2025-04-10T08:30:38.686",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651251,1744273838697,"fUST",-500.0,0.00016597,2,"2025-04-10T08:30:38.697",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651252,1744273838706,"fUST",-761.13,0.00016597,2,"2025-04-10T08:30:38.706",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651253,1744273838716,"fUST",-893.01,0.00016597,2,"2025-04-10T08:30:38.716",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651254,1744273838727,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:38.727",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651255,1744273838737,"fUST",-588.83,0.00016598,2,"2025-04-10T08:30:38.737",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651256,1744273838746,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:38.746",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651257,1744273838757,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:38.757",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651258,1744273838769,"fUST",-763.14,0.00016598,2,"2025-04-10T08:30:38.769",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651259,1744273838779,"fUST",-948.58,0.00016598,2,"2025-04-10T08:30:38.779",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651260,1744273838788,"fUST",-588.44,0.00016598,2,"2025-04-10T08:30:38.788",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651261,1744273838798,"fUST",-1224.08,0.00016598,2,"2025-04-10T08:30:38.798",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651262,1744273838808,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:38.808",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651263,1744273838819,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:38.819",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651264,1744273838829,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:38.829",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651265,1744273838838,"fUST",-537.87,0.00016598,2,"2025-04-10T08:30:38.838",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651266,1744273838848,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:38.848",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651267,1744273838858,"fUST",-853.0,0.00016598,2,"2025-04-10T08:30:38.858",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651268,1744273838868,"fUST",-534.12,0.00016598,2,"2025-04-10T08:30:38.868",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651269,1744273838878,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:38.878",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651270,1744273838887,"fUST",-1181.09,0.00016598,2,"2025-04-10T08:30:38.887",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651271,1744273838897,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:38.897",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651272,1744273838906,"fUST",-1028.71,0.00016598,2,"2025-04-10T08:30:38.906",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651273,1744273838916,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:38.916",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651274,1744273838925,"fUST",-1508.14,0.00016598,2,"2025-04-10T08:30:38.925",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651275,1744273838935,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:38.935",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651276,1744273838944,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:38.944",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651277,1744273838954,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:38.954",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651278,1744273838963,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:38.963",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651279,1744273838973,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:38.973",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651280,1744273838982,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:38.982",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651281,1744273838992,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:38.992",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651282,1744273839001,"fUST",-630.55,0.00016598,2,"2025-04-10T08:30:39.001",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651283,1744273839011,"fUST",-270.5579914,0.00016598,2,"2025-04-10T08:30:39.011",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651284,1744273839021,"fUST",-593.75,0.00016598,2,"2025-04-10T08:30:39.021",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651285,1744273839030,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:39.030",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651286,1744273839040,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:39.040",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651287,1744273839050,"fUST",-1862.52,0.00016598,2,"2025-04-10T08:30:39.050",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651288,1744273839059,"fUST",-843.97,0.00016598,2,"2025-04-10T08:30:39.059",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651289,1744273839070,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:39.070",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651290,1744273839081,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:39.081",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651291,1744273839090,"fUST",-1510.1,0.00016598,2,"2025-04-10T08:30:39.090",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651292,1744273839100,"fUST",-2404.78,0.00016598,2,"2025-04-10T08:30:39.100",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651293,1744273839110,"fUST",-1610.68,0.00016598,2,"2025-04-10T08:30:39.110",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651294,1744273839120,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:39.120",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651295,1744273839130,"fUST",-943.45,0.00016598,2,"2025-04-10T08:30:39.130",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651296,1744273839139,"fUST",-507.06778624,0.00016598,2,"2025-04-10T08:30:39.139",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651297,1744273839149,"fUST",-541.26496588,0.00016598,2,"2025-04-10T08:30:39.149",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651298,1744273839159,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:39.159",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651299,1744273839168,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:39.168",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651300,1744273839178,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:39.178",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651301,1744273839187,"fUST",-1342.78,0.00016598,2,"2025-04-10T08:30:39.187",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651302,1744273839197,"fUST",-516.86,0.00016598,2,"2025-04-10T08:30:39.197",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651303,1744273839207,"fUST",-1610.5,0.00016598,2,"2025-04-10T08:30:39.207",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651304,1744273839217,"fUST",-4305.64,0.00016598,2,"2025-04-10T08:30:39.217",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651305,1744273839228,"fUST",-843.38,0.00016598,2,"2025-04-10T08:30:39.228",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651306,1744273839237,"fUST",-590.23,0.00016598,2,"2025-04-10T08:30:39.237",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651307,1744273839247,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:39.247",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651308,1744273839257,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:39.257",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651309,1744273839266,"fUST",-1395.82,0.00016598,2,"2025-04-10T08:30:39.266",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651310,1744273839275,"fUST",-1075.02,0.00016598,2,"2025-04-10T08:30:39.275",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651311,1744273839285,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:39.285",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651312,1744273839295,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:39.295",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651313,1744273839304,"fUST",-1661.16,0.00016598,2,"2025-04-10T08:30:39.304",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651314,1744273839314,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:39.314",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651315,1744273839324,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:39.324",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651316,1744273839334,"fUST",-808.87,0.00016598,2,"2025-04-10T08:30:39.334",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651317,1744273839344,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:39.344",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651318,1744273839354,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:39.354",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651319,1744273839364,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:39.364",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651320,1744273839374,"fUST",-1562.48,0.00016598,2,"2025-04-10T08:30:39.374",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651321,1744273839384,"fUST",-589.91,0.00016598,2,"2025-04-10T08:30:39.384",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651322,1744273839393,"fUST",-534.3,0.00016598,2,"2025-04-10T08:30:39.393",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651323,1744273839403,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:39.403",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651324,1744273839412,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:39.412",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651325,1744273839422,"fUST",-615.64,0.00016598,2,"2025-04-10T08:30:39.422",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651326,1744273839432,"fUST",-854.12,0.00016598,2,"2025-04-10T08:30:39.432",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651327,1744273839442,"fUST",-685.07,0.00016598,2,"2025-04-10T08:30:39.442",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651328,1744273839452,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:39.452",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651329,1744273839461,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:39.461",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651330,1744273839471,"fUST",-861.89,0.00016598,2,"2025-04-10T08:30:39.471",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651331,1744273839481,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:39.481",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651332,1744273839490,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:39.490",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651333,1744273839499,"fUST",-1752.73,0.00016598,2,"2025-04-10T08:30:39.499",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651334,1744273839509,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:39.509",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651335,1744273839519,"fUST",-554.37,0.00016598,2,"2025-04-10T08:30:39.519",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651336,1744273839528,"fUST",-1348.44,0.00016598,2,"2025-04-10T08:30:39.528",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651337,1744273839537,"fUST",-2450.2,0.00016598,2,"2025-04-10T08:30:39.537",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651338,1744273839552,"fUST",-892.68,0.00016598,2,"2025-04-10T08:30:39.552",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651339,1744273839562,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:39.562",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651340,1744273839711,"fUST",-1576.19,0.00016598,2,"2025-04-10T08:30:39.711",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651341,1744273839722,"fUST",-600.05,0.00016598,2,"2025-04-10T08:30:39.722",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651342,1744273839734,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:39.734",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651343,1744273839744,"fUST",-585.26505526,0.00016598,2,"2025-04-10T08:30:39.744",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651344,1744273839754,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:39.754",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651345,1744273839763,"fUST",-541.54588277,0.00016598,2,"2025-04-10T08:30:39.763",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651346,1744273839775,"fUST",-5124.94,0.00016598,2,"2025-04-10T08:30:39.775",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651347,1744273839786,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:39.786",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651348,1744273839796,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:39.796",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651349,1744273839805,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:39.805",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651350,1744273839815,"fUST",-701.34,0.00016598,2,"2025-04-10T08:30:39.815",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651351,1744273839825,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:39.825",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651352,1744273839835,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:39.835",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651353,1744273839846,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:39.846",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651354,1744273839856,"fUST",-5672.72,0.00016598,2,"2025-04-10T08:30:39.856",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651355,1744273839866,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:39.866",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651356,1744273839876,"fUST",-756.4,0.00016598,2,"2025-04-10T08:30:39.876",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651357,1744273839885,"fUST",-1081.82,0.00016598,2,"2025-04-10T08:30:39.885",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651358,1744273839895,"fUST",-1251.01,0.00016598,2,"2025-04-10T08:30:39.895",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651360,1744273839905,"fUST",-542.15,0.00016598,2,"2025-04-10T08:30:39.905",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651361,1744273839916,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:39.916",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651362,1744273839928,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:39.928",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651363,1744273839941,"fUST",-1316.67,0.00016598,2,"2025-04-10T08:30:39.941",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651364,1744273839951,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:39.951",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651365,1744273839961,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:39.961",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651366,1744273839970,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:39.970",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651367,1744273839980,"fUST",-675.84,0.00016598,2,"2025-04-10T08:30:39.980",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651368,1744273839990,"fUST",-586.76,0.00016598,2,"2025-04-10T08:30:39.990",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651369,1744273839999,"fUST",-2710.91,0.00016598,2,"2025-04-10T08:30:39.999",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651371,1744273840009,"fUST",-670.43,0.00016598,2,"2025-04-10T08:30:40.009",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651373,1744273840019,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:40.019",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651375,1744273840029,"fUST",-541.2,0.00016598,2,"2025-04-10T08:30:40.029",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651377,1744273840039,"fUST",-3965.95,0.00016598,2,"2025-04-10T08:30:40.039",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651379,1744273840050,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:40.050",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651381,1744273840061,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:40.061",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651383,1744273840071,"fUST",-655.91,0.00016598,2,"2025-04-10T08:30:40.071",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651385,1744273840080,"fUST",-2713.16,0.00016598,2,"2025-04-10T08:30:40.080",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651387,1744273840089,"fUST",-609.44,0.00016598,2,"2025-04-10T08:30:40.089",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651389,1744273840100,"fUST",-1647.4,0.00016599,2,"2025-04-10T08:30:40.100",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651391,1744273840110,"fUST",-283.06800911,0.00016599,2,"2025-04-10T08:30:40.110",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651393,1744273840120,"fUST",-797.8,0.00016599,2,"2025-04-10T08:30:40.120",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651394,1744273840130,"fUST",-1092.95,0.00016599,2,"2025-04-10T08:30:40.130",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651395,1744273840140,"fUST",-541.90949979,0.00016599,2,"2025-04-10T08:30:40.140",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651396,1744273840150,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.150",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651397,1744273840160,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.160",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651399,1744273840170,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.170",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651401,1744273840180,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.180",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651403,1744273840190,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.190",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651405,1744273840200,"fUST",-559.58105975,0.00016599,2,"2025-04-10T08:30:40.200",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651407,1744273840210,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.210",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651408,1744273840220,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.220",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651410,1744273840230,"fUST",-867.17,0.00016599,2,"2025-04-10T08:30:40.230",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651412,1744273840239,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.239",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651414,1744273840249,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.249",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651416,1744273840260,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.260",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651418,1744273840270,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.270",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651420,1744273840280,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.280",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651422,1744273840290,"fUST",-562.1724006,0.00016599,2,"2025-04-10T08:30:40.290",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651424,1744273840300,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.300",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651426,1744273840311,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.311",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651428,1744273840321,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.321",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651430,1744273840331,"fUST",-544.63,0.00016599,2,"2025-04-10T08:30:40.331",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651432,1744273840341,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.341",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651434,1744273840351,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.351",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651436,1744273840361,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.361",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651438,1744273840372,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.372",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651440,1744273840382,"fUST",-605.09568713,0.00016599,2,"2025-04-10T08:30:40.382",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651442,1744273840392,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.392",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651444,1744273840403,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.403",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651446,1744273840413,"fUST",-1167.65,0.00016599,2,"2025-04-10T08:30:40.413",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651448,1744273840423,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.423",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651450,1744273840434,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.434",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651452,1744273840444,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.444",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651454,1744273840454,"fUST",-625.35,0.00016599,2,"2025-04-10T08:30:40.454",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651456,1744273840465,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.465",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651459,1744273840475,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.475",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651462,1744273840485,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.485",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651466,1744273840497,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.497",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651469,1744273840507,"fUST",-591.66231149,0.00016599,2,"2025-04-10T08:30:40.507",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651472,1744273840518,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.518",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651474,1744273840532,"fUST",-477.37590406,0.00016599,2,"2025-04-10T08:30:40.532",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651477,1744273840548,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.548",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651480,1744273840564,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.564",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651483,1744273840579,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.579",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651485,1744273840589,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.589",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651488,1744273840599,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.599",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651490,1744273840608,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.608",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651493,1744273840618,"fUST",-737.46,0.00016599,2,"2025-04-10T08:30:40.618",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651495,1744273840628,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.628",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651498,1744273840637,"fUST",-516.58546805,0.00016599,2,"2025-04-10T08:30:40.637",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651500,1744273840647,"fUST",-558.06123472,0.00016599,2,"2025-04-10T08:30:40.647",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651503,1744273840657,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.657",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651506,1744273840667,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.667",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651509,1744273840677,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.677",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651512,1744273840692,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.692",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651514,1744273840701,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.701",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651517,1744273840711,"fUST",-194.77874301,0.00016599,2,"2025-04-10T08:30:40.711",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651520,1744273840721,"fUST",-648.7,0.00016599,2,"2025-04-10T08:30:40.721",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651523,1744273840731,"fUST",-711.05,0.00016599,2,"2025-04-10T08:30:40.731",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651525,1744273840741,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.741",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651528,1744273840750,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.750",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651531,1744273840760,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.760",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651533,1744273840770,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.770",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651536,1744273840779,"fUST",-609.93,0.00016599,2,"2025-04-10T08:30:40.779",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651539,1744273840789,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.789",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651541,1744273840798,"fUST",-169.44366955,0.00016599,2,"2025-04-10T08:30:40.798",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651544,1744273840808,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.808",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651547,1744273840818,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.818",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651549,1744273840827,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.827",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651552,1744273840837,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.837",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651555,1744273840846,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.846",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651557,1744273840856,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.856",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651561,1744273840866,"fUST",-855.26,0.00016599,2,"2025-04-10T08:30:40.866",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651565,1744273840876,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.876",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651568,1744273840886,"fUST",-1459.69,0.00016599,2,"2025-04-10T08:30:40.886",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651572,1744273840895,"fUST",-568.32243145,0.00016599,2,"2025-04-10T08:30:40.895",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651576,1744273840905,"fUST",-564.83,0.00016599,2,"2025-04-10T08:30:40.905",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651580,1744273840915,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.915",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651582,1744273840925,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.925",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651585,1744273840934,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.934",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651588,1744273840945,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.945",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651591,1744273840954,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.954",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651593,1744273840964,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.964",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651596,1744273840973,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.973",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651599,1744273840983,"fUST",-583.57874944,0.00016599,2,"2025-04-10T08:30:40.983",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651602,1744273840992,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:40.992",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651604,1744273841002,"fUST",-447.70014678,0.00016599,2,"2025-04-10T08:30:41.002",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651607,1744273841012,"fUST",-622.93,0.00016599,2,"2025-04-10T08:30:41.012",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651611,1744273841022,"fUST",-727.49,0.00016599,2,"2025-04-10T08:30:41.022",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651613,1744273841031,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:41.031",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651615,1744273841040,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:41.040",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651617,1744273841050,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:41.050",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651619,1744273841060,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:41.060",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651621,1744273841070,"fUST",-543.70811298,0.00016599,2,"2025-04-10T08:30:41.070",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651624,1744273841080,"fUST",-583.01840213,0.00016599,2,"2025-04-10T08:30:41.080",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651627,1744273841090,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:41.090",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651630,1744273841100,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:41.100",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651633,1744273841109,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:41.109",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651636,1744273841120,"fUST",-1220.63,0.00016599,2,"2025-04-10T08:30:41.120",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651639,1744273841129,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:41.129",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651642,1744273841139,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:41.139",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651645,1744273841148,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:41.148",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651648,1744273841158,"fUST",-754.31,0.00016599,2,"2025-04-10T08:30:41.158",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651651,1744273841167,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:41.167",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651654,1744273841178,"fUST",-1005.76,0.00016599,2,"2025-04-10T08:30:41.178",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651657,1744273841187,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:41.187",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651660,1744273841199,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:41.199",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651663,1744273841208,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:41.208",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651666,1744273841218,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:41.218",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651669,1744273841228,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:41.228",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651672,1744273841237,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:41.237",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651676,1744273841248,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:41.248",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651679,1744273841258,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:41.258",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651682,1744273841267,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:41.267",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651685,1744273841278,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:41.278",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651687,1744273841287,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:41.287",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651690,1744273841298,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:41.298",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651692,1744273841307,"fUST",-866.72,0.00016599,2,"2025-04-10T08:30:41.307",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651694,1744273841317,"fUST",-1004.58707236,0.00016599,2,"2025-04-10T08:30:41.317",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651775,1744273841790,"fUST",-149.10292764,0.00016599,2,"2025-04-10T08:30:41.790",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651778,1744273841800,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:41.800",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651781,1744273841810,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:41.810",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651784,1744273841820,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:41.820",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651786,1744273841829,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:41.829",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651790,1744273841840,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:41.840",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651793,1744273841850,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:41.850",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651796,1744273841861,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:41.861",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651800,1744273841870,"fUST",-562.58,0.00016599,2,"2025-04-10T08:30:41.870",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651802,1744273841881,"fUST",-557.56,0.00016599,2,"2025-04-10T08:30:41.881",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651806,1744273841890,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:41.890",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651808,1744273841900,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:41.900",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651810,1744273841910,"fUST",-503.77801111,0.00016599,2,"2025-04-10T08:30:41.910",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651812,1744273841919,"fUST",-502.93689268,0.00016599,2,"2025-04-10T08:30:41.919",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651814,1744273841929,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:41.929",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651817,1744273841938,"fUST",-503.19947857,0.00016599,2,"2025-04-10T08:30:41.938",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651820,1744273841949,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:41.949",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651823,1744273841959,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:41.959",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651826,1744273841968,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:41.968",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651829,1744273841978,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:41.978",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651832,1744273841987,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:41.987",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651835,1744273841997,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:41.997",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651838,1744273842008,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.008",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651841,1744273842019,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.019",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651844,1744273842029,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.029",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651847,1744273842039,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.039",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651850,1744273842049,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.049",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651853,1744273842059,"fUST",-634.90563774,0.00016599,2,"2025-04-10T08:30:42.059",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651858,1744273842069,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.069",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651861,1744273842079,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.079",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651863,1744273842090,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.090",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651866,1744273842099,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.099",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651870,1744273842109,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.109",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651873,1744273842119,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.119",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651876,1744273842129,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.129",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651879,1744273842138,"fUST",-622.58,0.00016599,2,"2025-04-10T08:30:42.138",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651882,1744273842147,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.147",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651885,1744273842157,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.157",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651888,1744273842167,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.167",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651891,1744273842177,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.177",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651893,1744273842186,"fUST",-516.59,0.00016599,2,"2025-04-10T08:30:42.186",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651896,1744273842197,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.197",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651899,1744273842207,"fUST",-1616.6,0.00016599,2,"2025-04-10T08:30:42.207",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651902,1744273842217,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.217",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651905,1744273842226,"fUST",-553.67,0.00016599,2,"2025-04-10T08:30:42.226",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651908,1744273842236,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.236",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651911,1744273842247,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.247",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651915,1744273842257,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.257",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651918,1744273842267,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.267",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651921,1744273842277,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.277",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651924,1744273842287,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.287",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651927,1744273842296,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.296",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651930,1744273842306,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.306",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651933,1744273842315,"fUST",-517.0,0.00016599,2,"2025-04-10T08:30:42.315",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651936,1744273842325,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.325",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651939,1744273842334,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.334",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651942,1744273842344,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.344",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651946,1744273842353,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.353",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651949,1744273842363,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.363",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651952,1744273842372,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.372",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651955,1744273842381,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.381",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651956,1744273842392,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.392",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651961,1744273842402,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.402",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651964,1744273842412,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.412",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651967,1744273842421,"fUST",-795.3,0.00016599,2,"2025-04-10T08:30:42.421",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651970,1744273842431,"fUST",-640.95,0.00016599,2,"2025-04-10T08:30:42.431",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651973,1744273842440,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.440",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651976,1744273842450,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.450",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651979,1744273842459,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.459",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651981,1744273842469,"fUST",-606.2,0.00016599,2,"2025-04-10T08:30:42.469",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357651984,1744273842479,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.479",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652001,1744273842623,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.623",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652003,1744273842634,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.634",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652005,1744273842644,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.644",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652007,1744273842654,"fUST",-501.41309613,0.00016599,2,"2025-04-10T08:30:42.654",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652009,1744273842663,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.663",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652011,1744273842673,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.673",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652013,1744273842684,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.684",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652014,1744273842696,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.696",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652015,1744273842706,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.706",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652016,1744273842715,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.715",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652018,1744273842725,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.725",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652020,1744273842735,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.735",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652022,1744273842745,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.745",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652023,1744273842755,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.755",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652024,1744273842766,"fUST",-501.43882256,0.00016599,2,"2025-04-10T08:30:42.766",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652025,1744273842776,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.776",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652026,1744273842786,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.786",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652027,1744273842796,"fUST",-13598.12,0.00016599,2,"2025-04-10T08:30:42.796",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652028,1744273842806,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.806",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652029,1744273842815,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.815",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652030,1744273842825,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.825",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652031,1744273842834,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.834",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652032,1744273842844,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.844",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652033,1744273842854,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.854",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652034,1744273842863,"fUST",-2903.49,0.00016599,2,"2025-04-10T08:30:42.863",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652035,1744273842872,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.872",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652037,1744273842882,"fUST",-714.61,0.00016599,2,"2025-04-10T08:30:42.882",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652039,1744273842891,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.891",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652041,1744273842901,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.901",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652043,1744273842911,"fUST",-3025.09,0.00016599,2,"2025-04-10T08:30:42.911",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652045,1744273842920,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.920",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652047,1744273842930,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.930",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652049,1744273842940,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.940",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652051,1744273842950,"fUST",-5100.38,0.00016599,2,"2025-04-10T08:30:42.950",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652052,1744273842959,"fUST",-411.38354948,0.00016599,2,"2025-04-10T08:30:42.959",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652054,1744273842969,"fUST",-376.83083452,0.00016599,2,"2025-04-10T08:30:42.969",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652056,1744273842979,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.979",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652057,1744273842989,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:42.989",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652058,1744273842999,"fUST",-7431.95,0.00016599,2,"2025-04-10T08:30:42.999",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652059,1744273843009,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:43.009",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652060,1744273843019,"fUST",-611.14,0.00016599,2,"2025-04-10T08:30:43.019",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652061,1744273843029,"fUST",-1144.18,0.00016599,2,"2025-04-10T08:30:43.029",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652063,1744273843039,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:43.039",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652064,1744273843049,"fUST",-781.62,0.00016599,2,"2025-04-10T08:30:43.049",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652065,1744273843059,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:43.059",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652066,1744273843068,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:43.068",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652067,1744273843078,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:43.078",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652069,1744273843088,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:43.088",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652071,1744273843098,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:43.098",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652072,1744273843107,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:43.107",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652073,1744273843117,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:43.117",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652074,1744273843127,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:43.127",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652075,1744273843137,"fUST",-887.7,0.00016599,2,"2025-04-10T08:30:43.137",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652076,1744273843147,"fUST",-786.48,0.00016599,2,"2025-04-10T08:30:43.147",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652077,1744273843157,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:43.157",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652078,1744273843166,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:43.166",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652079,1744273843177,"fUST",-1127.44,0.00016599,2,"2025-04-10T08:30:43.177",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652080,1744273843187,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:43.187",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652081,1744273843197,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:43.197",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652082,1744273843207,"fUST",-2358.31073306,0.00016599,2,"2025-04-10T08:30:43.207",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652083,1744273843222,"fUST",-452.3121043,0.00016599,2,"2025-04-10T08:30:43.222",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652084,1744273843243,"fUST",-4757.51857848,0.00016599,2,"2025-04-10T08:30:43.243",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652085,1744273843263,"fUST",-3437.16858416,0.00016599,2,"2025-04-10T08:30:43.263",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652086,1744273843273,"fUST",-1248.07,0.00016599,2,"2025-04-10T08:30:43.273",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652087,1744273843283,"fUST",-1233.39,0.00016599,2,"2025-04-10T08:30:43.283",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652088,1744273843293,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:43.293",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652089,1744273843303,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:43.303",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652090,1744273843313,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:43.313",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652091,1744273843323,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:43.323",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652092,1744273843334,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:43.334",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652093,1744273843344,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:43.344",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652094,1744273843353,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:43.353",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652095,1744273843363,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:43.363",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652096,1744273843373,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:43.373",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652097,1744273843383,"fUST",-551.56,0.00016599,2,"2025-04-10T08:30:43.383",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652098,1744273843393,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:43.393",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652099,1744273843403,"fUST",-1730.27,0.00016599,2,"2025-04-10T08:30:43.403",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652100,1744273843415,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:43.415",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652101,1744273843424,"fUST",-532.50479293,0.00016599,2,"2025-04-10T08:30:43.424",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652102,1744273843434,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:43.434",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652103,1744273843443,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:43.443",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652104,1744273843454,"fUST",-527.2792537,0.00016599,2,"2025-04-10T08:30:43.454",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652105,1744273843463,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:43.463",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652106,1744273843473,"fUST",-2867.24,0.00016599,2,"2025-04-10T08:30:43.473",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652107,1744273843482,"fUST",-2959.91,0.00016599,2,"2025-04-10T08:30:43.482",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652108,1744273843492,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:43.492",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652109,1744273843502,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:43.502",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652110,1744273843512,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:43.512",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652111,1744273843521,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:43.521",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652112,1744273843531,"fUST",-519.18092431,0.00016599,2,"2025-04-10T08:30:43.531",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652113,1744273843540,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:43.540",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652114,1744273843551,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:43.551",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652115,1744273843560,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:43.560",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652116,1744273843570,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:43.570",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652117,1744273843581,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:43.581",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652118,1744273843590,"fUST",-4218.22,0.00016599,2,"2025-04-10T08:30:43.590",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652119,1744273843600,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:43.600",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652120,1744273843610,"fUST",-515.15610868,0.00016599,2,"2025-04-10T08:30:43.610",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652121,1744273843619,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:43.619",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652122,1744273843630,"fUST",-500.37119678,0.00016599,2,"2025-04-10T08:30:43.630",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652123,1744273843639,"fUST",-510.17533691,0.00016599,2,"2025-04-10T08:30:43.639",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652124,1744273843649,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:43.649",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652125,1744273843659,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:43.659",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652126,1744273843668,"fUST",-4020.23,0.00016599,2,"2025-04-10T08:30:43.668",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652127,1744273843678,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:43.678",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652128,1744273843689,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:43.689",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652129,1744273843701,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:43.701",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652130,1744273843711,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:43.711",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652131,1744273843720,"fUST",-1320.92317118,0.00016599,2,"2025-04-10T08:30:43.720",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652132,1744273844294,"fUST",-0.01500751,0.00016599,2,"2025-04-10T08:30:44.294",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652190,1744273845178,"fUST",-402.40182131,0.00016599,2,"2025-04-10T08:30:45.178",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652193,1744273845197,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:45.197",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652196,1744273845216,"fUST",-502.48609508,0.00016599,2,"2025-04-10T08:30:45.216",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652199,1744273845233,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:45.233",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652202,1744273845252,"fUST",-512.05387077,0.00016599,2,"2025-04-10T08:30:45.252",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652204,1744273845270,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:45.270",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652207,1744273845288,"fUST",-183.06961377,0.00016599,2,"2025-04-10T08:30:45.288",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652329,1744273846525,"fUST",-316.93038623,0.00016599,2,"2025-04-10T08:30:46.525",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652330,1744273846543,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:46.543",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652332,1744273846561,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:46.561",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652333,1744273846579,"fUST",-547.72,0.00016599,2,"2025-04-10T08:30:46.579",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652334,1744273846597,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:46.597",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652335,1744273846616,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:46.616",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652336,1744273846635,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:46.635",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652337,1744273846653,"fUST",-500.70261322,0.00016599,2,"2025-04-10T08:30:46.653",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652338,1744273846663,"fUST",-522.73440211,0.00016599,2,"2025-04-10T08:30:46.663",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652340,1744273846673,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:46.673",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652341,1744273846683,"fUST",-111.91259844,0.00016599,2,"2025-04-10T08:30:46.683",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652342,1744273846704,"fUST",-500.0,0.00016598,2,"2025-04-10T08:30:46.704",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652343,1744273846714,"fUST",-388.08740156,0.00016599,2,"2025-04-10T08:30:46.714",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652344,1744273846724,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:46.724",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652345,1744273846975,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:46.975",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652346,1744273847004,"fUST",-396.81056599,0.00016599,2,"2025-04-10T08:30:47.004",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652347,1744273847023,"fUST",-103.18943401,0.00016599,2,"2025-04-10T08:30:47.023",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652348,1744273847033,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:47.033",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652349,1744273847043,"fUST",-613.44,0.00016599,2,"2025-04-10T08:30:47.043",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652350,1744273847054,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:47.054",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652351,1744273847063,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:47.063",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652352,1744273847074,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:47.074",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652353,1744273847083,"fUST",-1033.96,0.00016599,2,"2025-04-10T08:30:47.083",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652354,1744273847093,"fUST",-1056.63,0.00016599,2,"2025-04-10T08:30:47.093",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652355,1744273847102,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:47.102",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652356,1744273847112,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:47.112",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652357,1744273847121,"fUST",-500.0,0.00016599,2,"2025-04-10T08:30:47.121",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652358,1744273847130,"fUST",-2323.48849925,0.000166,2,"2025-04-10T08:30:47.130",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652359,1744273847142,"fUST",-55790.84605386,0.000166,2,"2025-04-10T08:30:47.142",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652364,1744273870411,"fUST",832.95,0.00010959,2,"2025-04-10T08:31:10.411",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652418,1744275032716,"fUST",-407.505,0.00016,2,"2025-04-10T08:50:32.716",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652420,1744275032729,"fUST",-784.495,0.00016,2,"2025-04-10T08:50:32.729",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652421,1744275032740,"fUST",-250.0,0.00016396,2,"2025-04-10T08:50:32.740",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652422,1744275032750,"fUST",-238.82538068,0.00016438,2,"2025-04-10T08:50:32.750",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652425,1744275032763,"fUST",-695.68874042,0.00016438,2,"2025-04-10T08:50:32.763",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652427,1744275032774,"fUST",-175.99892736,0.00016493,2,"2025-04-10T08:50:32.774",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652429,1744275032785,"fUST",-156.31314247,0.00016572,2,"2025-04-10T08:50:32.785",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652431,1744275032796,"fUST",-300.0,0.00016572,2,"2025-04-10T08:50:32.796",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652434,1744275032807,"fUST",-500.0,0.00016573,2,"2025-04-10T08:50:32.807",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652436,1744275032818,"fUST",-500.0,0.00016573,2,"2025-04-10T08:50:32.818",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652438,1744275032828,"fUST",-343.83498097,0.00016573,2,"2025-04-10T08:50:32.828",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652440,1744275032838,"fUST",-500.0,0.00016573,2,"2025-04-10T08:50:32.838",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652442,1744275032848,"fUST",-500.0,0.00016573,2,"2025-04-10T08:50:32.848",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652444,1744275032859,"fUST",-500.0,0.00016573,2,"2025-04-10T08:50:32.859",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652446,1744275032870,"fUST",-500.0,0.00016573,2,"2025-04-10T08:50:32.870",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652449,1744275032880,"fUST",-500.0,0.00016573,2,"2025-04-10T08:50:32.880",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652451,1744275032891,"fUST",-500.0,0.00016573,2,"2025-04-10T08:50:32.891",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652453,1744275032901,"fUST",-512.13483478,0.00016573,2,"2025-04-10T08:50:32.901",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652455,1744275032912,"fUST",-500.0,0.00016573,2,"2025-04-10T08:50:32.912",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652457,1744275032922,"fUST",-500.0,0.00016573,2,"2025-04-10T08:50:32.922",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652459,1744275032933,"fUST",-390.4689079,0.00016573,2,"2025-04-10T08:50:32.933",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652461,1744275032943,"fUST",-500.0,0.00016573,2,"2025-04-10T08:50:32.943",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652463,1744275032954,"fUST",-500.0,0.00016573,2,"2025-04-10T08:50:32.954",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652466,1744275032964,"fUST",-500.0,0.00016573,2,"2025-04-10T08:50:32.964",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652468,1744275032974,"fUST",-500.0,0.00016573,2,"2025-04-10T08:50:32.974",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652470,1744275032984,"fUST",-500.0,0.00016573,2,"2025-04-10T08:50:32.984",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652472,1744275032995,"fUST",-501.530967,0.00016573,2,"2025-04-10T08:50:32.995",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652474,1744275033005,"fUST",-503.54994358,0.00016573,2,"2025-04-10T08:50:33.005",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652476,1744275033015,"fUST",-500.0,0.00016573,2,"2025-04-10T08:50:33.015",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652477,1744275033026,"fUST",-500.0,0.00016573,2,"2025-04-10T08:50:33.026",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652478,1744275033040,"fUST",-500.0,0.00016573,2,"2025-04-10T08:50:33.040",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652479,1744275033052,"fUST",-135.77712425,0.00016573,2,"2025-04-10T08:50:33.052",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652488,1744275038979,"fUST",-364.22287575,0.00016573,2,"2025-04-10T08:50:38.979",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652489,1744275038990,"fUST",-500.0,0.00016573,2,"2025-04-10T08:50:38.990",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652490,1744275039000,"fUST",-502.92682052,0.00016573,2,"2025-04-10T08:50:39.000",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652492,1744275039010,"fUST",-500.0,0.00016573,2,"2025-04-10T08:50:39.010",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652493,1744275039021,"fUST",-415.38057135,0.00016573,2,"2025-04-10T08:50:39.021",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652542,1744275041044,"fUST",-84.61942865,0.00016573,2,"2025-04-10T08:50:41.044",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652544,1744275041055,"fUST",-500.0,0.00016573,2,"2025-04-10T08:50:41.055",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652546,1744275041072,"fUST",-500.0,0.00016573,2,"2025-04-10T08:50:41.072",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652548,1744275041083,"fUST",-500.0,0.00016573,2,"2025-04-10T08:50:41.083",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652550,1744275041093,"fUST",-502.20571905,0.00016573,2,"2025-04-10T08:50:41.093",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652552,1744275041103,"fUST",-500.0,0.00016585,2,"2025-04-10T08:50:41.103",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652554,1744275041113,"fUST",-342.06851372,0.00016585,2,"2025-04-10T08:50:41.113",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652556,1744275041124,"fUST",-500.0,0.00016585,2,"2025-04-10T08:50:41.124",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652558,1744275041134,"fUST",-500.0,0.00016585,2,"2025-04-10T08:50:41.134",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652560,1744275041144,"fUST",-500.0,0.00016585,2,"2025-04-10T08:50:41.144",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652561,1744275041153,"fUST",-483.22202183,0.00016585,2,"2025-04-10T08:50:41.153",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652563,1744275041166,"fUST",-279.20797817,0.00016585,2,"2025-04-10T08:50:41.166",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652565,1744275041176,"fUST",-500.0,0.00016585,2,"2025-04-10T08:50:41.176",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652567,1744275041186,"fUST",-500.0,0.00016585,2,"2025-04-10T08:50:41.186",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652569,1744275041196,"fUST",-502.33310635,0.00016585,2,"2025-04-10T08:50:41.196",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652571,1744275041206,"fUST",-200.0,0.00016586,2,"2025-04-10T08:50:41.206",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652572,1744275041216,"fUST",-253.43460706,0.00016592,2,"2025-04-10T08:50:41.216",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652573,1744275041226,"fUST",-1581.25,0.00016592,2,"2025-04-10T08:50:41.226",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652574,1744275041236,"fUST",-500.0,0.00016592,2,"2025-04-10T08:50:41.236",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652575,1744275041248,"fUST",-500.0,0.00016592,2,"2025-04-10T08:50:41.248",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652576,1744275041257,"fUST",-1972.66,0.00016592,2,"2025-04-10T08:50:41.257",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652577,1744275041268,"fUST",-1621.66,0.00016592,2,"2025-04-10T08:50:41.268",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652578,1744275041278,"fUST",-633.28,0.00016592,2,"2025-04-10T08:50:41.278",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652579,1744275041287,"fUST",-6024.8,0.00016592,2,"2025-04-10T08:50:41.287",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652580,1744275041297,"fUST",-500.0,0.00016592,2,"2025-04-10T08:50:41.297",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652581,1744275041307,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:41.307",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652582,1744275041317,"fUST",-628.91,0.00016593,2,"2025-04-10T08:50:41.317",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652583,1744275041327,"fUST",-529.30424937,0.00016593,2,"2025-04-10T08:50:41.327",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652584,1744275041337,"fUST",-1578.76,0.00016593,2,"2025-04-10T08:50:41.337",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652585,1744275041346,"fUST",-1047.41,0.00016593,2,"2025-04-10T08:50:41.346",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652586,1744275041356,"fUST",-764.56,0.00016593,2,"2025-04-10T08:50:41.356",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652587,1744275041366,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:41.366",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652588,1744275041376,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:41.376",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652589,1744275041386,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:41.386",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652590,1744275041396,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:41.396",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652591,1744275041406,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:41.406",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652592,1744275041416,"fUST",-6200.07,0.00016593,2,"2025-04-10T08:50:41.416",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652593,1744275041426,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:41.426",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652594,1744275041436,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:41.436",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652595,1744275041446,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:41.446",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652596,1744275041455,"fUST",-1185.99,0.00016593,2,"2025-04-10T08:50:41.455",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652597,1744275041466,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:41.466",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652598,1744275041477,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:41.477",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652599,1744275041487,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:41.487",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652600,1744275041497,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:41.497",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652601,1744275041507,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:41.507",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652602,1744275041518,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:41.518",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652603,1744275041528,"fUST",-1585.36,0.00016593,2,"2025-04-10T08:50:41.528",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652604,1744275041538,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:41.538",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652605,1744275041547,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:41.547",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652606,1744275041558,"fUST",-1889.29,0.00016593,2,"2025-04-10T08:50:41.558",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652607,1744275041567,"fUST",-521.94,0.00016593,2,"2025-04-10T08:50:41.567",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652608,1744275041577,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:41.577",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652609,1744275041586,"fUST",-6325.48,0.00016593,2,"2025-04-10T08:50:41.586",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652610,1744275041597,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:41.597",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652611,1744275041607,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:41.607",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652612,1744275041616,"fUST",-502.01852348,0.00016593,2,"2025-04-10T08:50:41.616",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652613,1744275041627,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:41.627",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652614,1744275041637,"fUST",-12025.33,0.00016593,2,"2025-04-10T08:50:41.637",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652615,1744275041647,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:41.647",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652616,1744275041657,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:41.657",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652617,1744275041666,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:41.666",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652618,1744275041676,"fUST",-467.2420466,0.00016593,2,"2025-04-10T08:50:41.676",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652619,1744275041686,"fUST",-5497.68,0.00016593,2,"2025-04-10T08:50:41.686",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652620,1744275041695,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:41.695",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652621,1744275041705,"fUST",-1118.99,0.00016593,2,"2025-04-10T08:50:41.705",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652622,1744275041714,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:41.714",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652623,1744275041724,"fUST",-836.78,0.00016593,2,"2025-04-10T08:50:41.724",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652624,1744275041734,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:41.734",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652625,1744275041744,"fUST",-262.69044797,0.00016593,2,"2025-04-10T08:50:41.744",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652626,1744275041754,"fUST",-526.40616113,0.00016593,2,"2025-04-10T08:50:41.754",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652627,1744275041763,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:41.763",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652628,1744275041774,"fUST",-590.49,0.00016593,2,"2025-04-10T08:50:41.774",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652629,1744275041784,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:41.784",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652630,1744275041794,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:41.794",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652631,1744275041804,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:41.804",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652632,1744275041813,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:41.813",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652633,1744275041823,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:41.823",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652634,1744275041832,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:41.832",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652635,1744275041842,"fUST",-2739.85,0.00016593,2,"2025-04-10T08:50:41.842",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652636,1744275041852,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:41.852",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652637,1744275041861,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:41.861",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652639,1744275041871,"fUST",-677.42,0.00016593,2,"2025-04-10T08:50:41.871",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652641,1744275041880,"fUST",-706.73,0.00016593,2,"2025-04-10T08:50:41.880",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652643,1744275041891,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:41.891",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652644,1744275041901,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:41.901",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652646,1744275041911,"fUST",-3360.25,0.00016593,2,"2025-04-10T08:50:41.911",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652648,1744275041921,"fUST",-681.43,0.00016593,2,"2025-04-10T08:50:41.921",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652650,1744275041930,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:41.930",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652651,1744275041940,"fUST",-621.67,0.00016593,2,"2025-04-10T08:50:41.940",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652653,1744275041951,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:41.951",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652655,1744275041961,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:41.961",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652657,1744275041971,"fUST",-6503.88,0.00016593,2,"2025-04-10T08:50:41.971",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652658,1744275041981,"fUST",-164.70323158,0.00016593,2,"2025-04-10T08:50:41.981",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652660,1744275041991,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:41.991",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652661,1744275042001,"fUST",-4801.69,0.00016593,2,"2025-04-10T08:50:42.001",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652663,1744275042011,"fUST",-202.59388994,0.00016593,2,"2025-04-10T08:50:42.011",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652664,1744275042021,"fUST",-584.51,0.00016593,2,"2025-04-10T08:50:42.021",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652666,1744275042031,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:42.031",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652667,1744275042046,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:42.046",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652669,1744275042056,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:42.056",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652670,1744275042066,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:42.066",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652672,1744275042076,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:42.076",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652673,1744275042087,"fUST",-585.72399845,0.00016593,2,"2025-04-10T08:50:42.087",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652674,1744275042097,"fUST",-653.28,0.00016593,2,"2025-04-10T08:50:42.097",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652675,1744275042107,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:42.107",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652676,1744275042119,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:42.119",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652677,1744275042129,"fUST",-750.74,0.00016593,2,"2025-04-10T08:50:42.129",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652678,1744275042139,"fUST",-4377.21,0.00016593,2,"2025-04-10T08:50:42.139",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652679,1744275042149,"fUST",-819.63,0.00016593,2,"2025-04-10T08:50:42.149",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652680,1744275042159,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:42.159",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652681,1744275042169,"fUST",-1398.87,0.00016593,2,"2025-04-10T08:50:42.169",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652682,1744275042179,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:42.179",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652683,1744275042190,"fUST",-541.3,0.00016593,2,"2025-04-10T08:50:42.190",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652684,1744275042200,"fUST",-904.53,0.00016593,2,"2025-04-10T08:50:42.200",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652685,1744275042211,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:42.211",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652686,1744275042221,"fUST",-1027.07,0.00016593,2,"2025-04-10T08:50:42.221",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652687,1744275042230,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:42.230",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652688,1744275042240,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:42.240",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652689,1744275042249,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:42.249",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652690,1744275042259,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:42.259",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652691,1744275042269,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:42.269",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652692,1744275042279,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:42.279",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652693,1744275042290,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:42.290",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652694,1744275042300,"fUST",-4147.02,0.00016593,2,"2025-04-10T08:50:42.300",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652695,1744275042310,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:42.310",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652696,1744275042465,"fUST",-566.45914569,0.00016593,2,"2025-04-10T08:50:42.465",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652697,1744275042475,"fUST",-5296.19,0.00016593,2,"2025-04-10T08:50:42.475",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652698,1744275042484,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:42.484",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652699,1744275042494,"fUST",-1131.98,0.00016593,2,"2025-04-10T08:50:42.494",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652700,1744275042504,"fUST",-596.98,0.00016593,2,"2025-04-10T08:50:42.504",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652701,1744275042514,"fUST",-729.42,0.00016593,2,"2025-04-10T08:50:42.514",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652702,1744275042523,"fUST",-697.18,0.00016593,2,"2025-04-10T08:50:42.523",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652703,1744275042534,"fUST",-2682.38,0.00016593,2,"2025-04-10T08:50:42.534",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652704,1744275042544,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:42.544",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652705,1744275042553,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:42.553",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652706,1744275042563,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:42.563",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652707,1744275042572,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:42.572",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652708,1744275042582,"fUST",-500.0,0.00016593,2,"2025-04-10T08:50:42.582",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652709,1744275042591,"fUST",-2231.79,0.00016594,2,"2025-04-10T08:50:42.591",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652710,1744275042601,"fUST",-500.0,0.00016594,2,"2025-04-10T08:50:42.601",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652711,1744275042611,"fUST",-326.47343062,0.00016594,2,"2025-04-10T08:50:42.611",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652712,1744275042620,"fUST",-731.34,0.00016594,2,"2025-04-10T08:50:42.620",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652713,1744275042629,"fUST",-500.0,0.00016594,2,"2025-04-10T08:50:42.629",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652714,1744275042638,"fUST",-909.05,0.00016594,2,"2025-04-10T08:50:42.638",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652715,1744275042647,"fUST",-563.92,0.00016594,2,"2025-04-10T08:50:42.647",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652716,1744275042656,"fUST",-1173.08,0.00016594,2,"2025-04-10T08:50:42.656",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652717,1744275042665,"fUST",-500.0,0.00016594,2,"2025-04-10T08:50:42.665",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652718,1744275042675,"fUST",-500.0,0.00016594,2,"2025-04-10T08:50:42.675",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652719,1744275042684,"fUST",-515.46,0.00016594,2,"2025-04-10T08:50:42.684",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652720,1744275042694,"fUST",-190.53288562,0.00016594,2,"2025-04-10T08:50:42.694",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652721,1744275042703,"fUST",-500.0,0.00016594,2,"2025-04-10T08:50:42.703",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652722,1744275042713,"fUST",-817.46,0.00016594,2,"2025-04-10T08:50:42.713",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652723,1744275042722,"fUST",-500.0,0.00016594,2,"2025-04-10T08:50:42.722",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652724,1744275042732,"fUST",-500.0,0.00016594,2,"2025-04-10T08:50:42.732",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652725,1744275042742,"fUST",-500.0,0.00016594,2,"2025-04-10T08:50:42.742",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652726,1744275042752,"fUST",-1131.87,0.00016594,2,"2025-04-10T08:50:42.752",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652727,1744275042761,"fUST",-500.0,0.00016594,2,"2025-04-10T08:50:42.761",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652728,1744275042771,"fUST",-985.85,0.00016594,2,"2025-04-10T08:50:42.771",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652729,1744275042780,"fUST",-500.0,0.00016594,2,"2025-04-10T08:50:42.780",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652730,1744275042790,"fUST",-1445.3,0.00016594,2,"2025-04-10T08:50:42.790",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652731,1744275042799,"fUST",-500.0,0.00016594,2,"2025-04-10T08:50:42.799",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652732,1744275042809,"fUST",-500.0,0.00016594,2,"2025-04-10T08:50:42.809",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652733,1744275042818,"fUST",-526.19352226,0.00016594,2,"2025-04-10T08:50:42.818",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652734,1744275042827,"fUST",-500.0,0.00016594,2,"2025-04-10T08:50:42.827",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652735,1744275042838,"fUST",-777.46,0.00016594,2,"2025-04-10T08:50:42.838",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652736,1744275042848,"fUST",-500.0,0.00016594,2,"2025-04-10T08:50:42.848",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652737,1744275042857,"fUST",-604.28,0.00016594,2,"2025-04-10T08:50:42.857",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652738,1744275042867,"fUST",-569.01,0.00016594,2,"2025-04-10T08:50:42.867",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652739,1744275042878,"fUST",-502.75385031,0.00016594,2,"2025-04-10T08:50:42.878",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652740,1744275042887,"fUST",-500.0,0.00016594,2,"2025-04-10T08:50:42.887",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652741,1744275042897,"fUST",-1784.92,0.00016594,2,"2025-04-10T08:50:42.897",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652742,1744275042907,"fUST",-808.81,0.00016594,2,"2025-04-10T08:50:42.907",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652743,1744275042917,"fUST",-500.0,0.00016594,2,"2025-04-10T08:50:42.917",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652744,1744275042927,"fUST",-1447.18,0.00016594,2,"2025-04-10T08:50:42.927",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652745,1744275042937,"fUST",-500.0,0.00016594,2,"2025-04-10T08:50:42.937",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652746,1744275042947,"fUST",-2304.58,0.00016594,2,"2025-04-10T08:50:42.947",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652747,1744275042956,"fUST",-499.99954222,0.00016594,2,"2025-04-10T08:50:42.956",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652748,1744275042966,"fUST",-1543.56,0.00016594,2,"2025-04-10T08:50:42.966",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652749,1744275042976,"fUST",-523.74679235,0.00016594,2,"2025-04-10T08:50:42.976",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652750,1744275042985,"fUST",-1049.98,0.00016594,2,"2025-04-10T08:50:42.985",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652751,1744275042995,"fUST",-500.0,0.00016594,2,"2025-04-10T08:50:42.995",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652752,1744275043004,"fUST",-500.0,0.00016594,2,"2025-04-10T08:50:43.004",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652753,1744275043014,"fUST",-1286.83,0.00016594,2,"2025-04-10T08:50:43.014",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652754,1744275043024,"fUST",-2693.75,0.00016594,2,"2025-04-10T08:50:43.024",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652755,1744275043033,"fUST",-1153.48,0.00016594,2,"2025-04-10T08:50:43.033",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652756,1744275043045,"fUST",-500.0,0.00016594,2,"2025-04-10T08:50:43.045",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652757,1744275043055,"fUST",-4126.24,0.00016594,2,"2025-04-10T08:50:43.055",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652758,1744275043065,"fUST",-500.0,0.00016594,2,"2025-04-10T08:50:43.065",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652759,1744275043075,"fUST",-565.64,0.00016594,2,"2025-04-10T08:50:43.075",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652761,1744275043085,"fUST",-500.0,0.00016594,2,"2025-04-10T08:50:43.085",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652762,1744275043094,"fUST",-808.24,0.00016594,2,"2025-04-10T08:50:43.094",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652763,1744275043103,"fUST",-1030.23,0.00016594,2,"2025-04-10T08:50:43.103",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652764,1744275043113,"fUST",-1337.66,0.00016594,2,"2025-04-10T08:50:43.113",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652765,1744275043125,"fUST",-500.0,0.00016594,2,"2025-04-10T08:50:43.125",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652766,1744275043135,"fUST",-500.0,0.00016594,2,"2025-04-10T08:50:43.135",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652767,1744275043145,"fUST",-640.22258933,0.00016594,2,"2025-04-10T08:50:43.145",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652769,1744275043155,"fUST",-1591.94,0.00016594,2,"2025-04-10T08:50:43.155",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652770,1744275043165,"fUST",-775.17,0.00016594,2,"2025-04-10T08:50:43.165",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652771,1744275043174,"fUST",-500.0,0.00016594,2,"2025-04-10T08:50:43.174",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652773,1744275043184,"fUST",-500.0,0.00016594,2,"2025-04-10T08:50:43.184",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652775,1744275043194,"fUST",-518.22,0.00016594,2,"2025-04-10T08:50:43.194",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652777,1744275043203,"fUST",-500.0,0.00016594,2,"2025-04-10T08:50:43.203",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652779,1744275043213,"fUST",-1497.38,0.00016594,2,"2025-04-10T08:50:43.213",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652781,1744275043223,"fUST",-500.0,0.00016594,2,"2025-04-10T08:50:43.223",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652783,1744275043232,"fUST",-500.0,0.00016594,2,"2025-04-10T08:50:43.232",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652785,1744275043242,"fUST",-215.29,0.00016594,2,"2025-04-10T08:50:43.242",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652788,1744275043252,"fUST",-656.52,0.00016594,2,"2025-04-10T08:50:43.252",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652790,1744275043261,"fUST",-500.0,0.00016594,2,"2025-04-10T08:50:43.261",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652792,1744275043271,"fUST",-500.0,0.00016594,2,"2025-04-10T08:50:43.271",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652793,1744275043281,"fUST",-500.0,0.00016594,2,"2025-04-10T08:50:43.281",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652795,1744275043291,"fUST",-2931.65,0.00016594,2,"2025-04-10T08:50:43.291",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652797,1744275043302,"fUST",-818.53,0.00016594,2,"2025-04-10T08:50:43.302",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652799,1744275043311,"fUST",-500.0,0.00016594,2,"2025-04-10T08:50:43.311",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652800,1744275043321,"fUST",-589.99,0.00016594,2,"2025-04-10T08:50:43.321",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652801,1744275043330,"fUST",-1292.25,0.00016594,2,"2025-04-10T08:50:43.330",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652802,1744275043340,"fUST",-825.98,0.00016594,2,"2025-04-10T08:50:43.340",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652803,1744275043350,"fUST",-1663.24,0.00016594,2,"2025-04-10T08:50:43.350",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652804,1744275043361,"fUST",-500.0,0.00016594,2,"2025-04-10T08:50:43.361",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652805,1744275043370,"fUST",-1510.52,0.00016594,2,"2025-04-10T08:50:43.370",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652806,1744275043379,"fUST",-592.1788537,0.00016594,2,"2025-04-10T08:50:43.379",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652807,1744275043389,"fUST",-531.27,0.00016594,2,"2025-04-10T08:50:43.389",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652808,1744275043398,"fUST",-571.44531627,0.00016594,2,"2025-04-10T08:50:43.398",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652809,1744275043408,"fUST",-4911.4,0.00016594,2,"2025-04-10T08:50:43.408",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652810,1744275043418,"fUST",-570.32,0.00016594,2,"2025-04-10T08:50:43.418",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652811,1744275043427,"fUST",-575.04,0.00016594,2,"2025-04-10T08:50:43.427",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652812,1744275043437,"fUST",-500.0,0.00016594,2,"2025-04-10T08:50:43.437",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652813,1744275043446,"fUST",-500.0,0.00016594,2,"2025-04-10T08:50:43.446",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652814,1744275043456,"fUST",-500.0,0.00016594,2,"2025-04-10T08:50:43.456",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652815,1744275043466,"fUST",-5436.36,0.00016594,2,"2025-04-10T08:50:43.466",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652816,1744275043476,"fUST",-672.12,0.00016594,2,"2025-04-10T08:50:43.476",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652817,1744275043485,"fUST",-500.0,0.00016594,2,"2025-04-10T08:50:43.485",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652818,1744275043496,"fUST",-500.0,0.00016594,2,"2025-04-10T08:50:43.496",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652819,1744275043506,"fUST",-500.0,0.00016594,2,"2025-04-10T08:50:43.506",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652820,1744275043515,"fUST",-500.0,0.00016594,2,"2025-04-10T08:50:43.515",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652821,1744275043525,"fUST",-519.56,0.00016594,2,"2025-04-10T08:50:43.525",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652822,1744275043535,"fUST",-500.0,0.00016594,2,"2025-04-10T08:50:43.535",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652823,1744275043545,"fUST",-500.0,0.00016594,2,"2025-04-10T08:50:43.545",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652824,1744275043555,"fUST",-724.88,0.00016594,2,"2025-04-10T08:50:43.555",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652825,1744275043565,"fUST",-500.0,0.00016594,2,"2025-04-10T08:50:43.565",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652826,1744275043574,"fUST",-1198.88,0.00016594,2,"2025-04-10T08:50:43.574",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652827,1744275043583,"fUST",-500.0,0.00016594,2,"2025-04-10T08:50:43.583",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652828,1744275043593,"fUST",-1036.75,0.00016594,2,"2025-04-10T08:50:43.593",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652829,1744275043602,"fUST",-361.57567255,0.00016594,2,"2025-04-10T08:50:43.602",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652830,1744275043612,"fUST",-1261.81,0.00016594,2,"2025-04-10T08:50:43.612",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652831,1744275043622,"fUST",-647.68,0.00016594,2,"2025-04-10T08:50:43.622",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652832,1744275043632,"fUST",-500.0,0.00016594,2,"2025-04-10T08:50:43.632",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652833,1744275043641,"fUST",-1093.95854205,0.00016594,2,"2025-04-10T08:50:43.641",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652850,1744275046870,"fUST",-471.7899995,0.00016585,2,"2025-04-10T08:50:46.870",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652852,1744275072288,"fUST",157.167506,0.0001764,10,"2025-04-10T08:51:12.288",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652853,1744275094117,"fUST",809.94,0.00010959,2,"2025-04-10T08:51:34.117",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652854,1744275104610,"fUST",674.95,0.00010959,2,"2025-04-10T08:51:44.610",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652855,1744275115104,"fUST",562.45,0.00010959,2,"2025-04-10T08:51:55.104",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652856,1744275125822,"fUST",468.71,0.00010959,2,"2025-04-10T08:52:05.822",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652857,1744275136335,"fUST",390.59,0.00010959,2,"2025-04-10T08:52:16.335",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652858,1744275146846,"fUST",325.5,0.00010959,2,"2025-04-10T08:52:26.846",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652859,1744275157590,"fUST",271.25,0.00010959,2,"2025-04-10T08:52:37.590",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652860,1744275168116,"fUST",226.04,0.00010959,2,"2025-04-10T08:52:48.116",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652861,1744275178635,"fUST",188.36,0.00010959,2,"2025-04-10T08:52:58.635",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652862,1744275189230,"fUST",156.97,0.00010959,2,"2025-04-10T08:53:09.230",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652863,1744275199855,"fUST",784.88,0.00010959,2,"2025-04-10T08:53:19.855",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652865,1744275402251,"fUST",-157.93148628,0.00015578,2,"2025-04-10T08:56:42.251",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652866,1744275412731,"fUST",-500.0,0.00015578,2,"2025-04-10T08:56:52.731",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652867,1744275419575,"fUST",-170.20622126,0.00015578,2,"2025-04-10T08:56:59.575",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652868,1744275423614,"fUST",-500.0,0.00015578,2,"2025-04-10T08:57:03.614",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652869,1744275424700,"fUST",-996.09806958,0.00015578,2,"2025-04-10T08:57:04.700",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652870,1744275434346,"fUST",-250.0,0.00015578,2,"2025-04-10T08:57:14.346",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652871,1744275483081,"fUST",-300.0,0.00015578,2,"2025-04-10T08:58:03.081",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652872,1744275515238,"fUST",-250.0,0.00015577,2,"2025-04-10T08:58:35.238",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652873,1744275545234,"fUST",-192.70139468,0.00015576,2,"2025-04-10T08:59:05.234",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652874,1744275556094,"fUST",-107.29860532,0.00015576,2,"2025-04-10T08:59:16.094",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652875,1744275556118,"fUST",-86.88202789,0.00015577,2,"2025-04-10T08:59:16.118",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652876,1744275564769,"fUST",-163.11797211,0.00015577,2,"2025-04-10T08:59:24.769",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652877,1744275564795,"fUST",-24.01863229,0.00015577,2,"2025-04-10T08:59:24.795",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652879,1744275604829,"fUST",-277.7817906,0.00015576,2,"2025-04-10T09:00:04.829",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652880,1744275666719,"fUST",-300.0,0.00015576,2,"2025-04-10T09:01:06.719",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652881,1744275673221,"fUST",-188.05621933,0.00015577,2,"2025-04-10T09:01:13.221",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652882,1744275709511,"fUST",-188.05621933,0.00015422,2,"2025-04-10T09:01:49.511",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652883,1744275709535,"fUST",-136.87197878,0.00015568,2,"2025-04-10T09:01:49.535",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652884,1744275724593,"fUST",-300.0,0.00015568,2,"2025-04-10T09:02:04.593",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652885,1744275727137,"fUST",-200.0,0.00015568,2,"2025-04-10T09:02:07.137",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652886,1744275783255,"fUST",-191.72352887,0.00015568,2,"2025-04-10T09:03:03.255",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652887,1744275843625,"fUST",-15.9083988,0.00015568,2,"2025-04-10T09:04:03.625",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652888,1744275843650,"fUST",-150.23979297,0.00015576,2,"2025-04-10T09:04:03.650",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652889,1744275868545,"fUST",-149.76020703,0.00015576,2,"2025-04-10T09:04:28.545",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652890,1744275868571,"fUST",-287.92514838,0.00015577,2,"2025-04-10T09:04:28.571",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652891,1744275868598,"fUST",-500.0,0.00015577,2,"2025-04-10T09:04:28.598",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652892,1744275868625,"fUST",-436.5,0.00015577,2,"2025-04-10T09:04:28.625",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652893,1744275868650,"fUST",-176.50603043,0.00015577,2,"2025-04-10T09:04:28.650",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652894,1744275868674,"fUST",-204.26402536,0.00015577,2,"2025-04-10T09:04:28.674",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652895,1744275868700,"fUST",-500.0,0.00015577,2,"2025-04-10T09:04:28.700",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652896,1744275868725,"fUST",-500.0,0.00015577,2,"2025-04-10T09:04:28.725",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652897,1744275868750,"fUST",-467.72859202,0.00015577,2,"2025-04-10T09:04:28.750",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652898,1744275868773,"fUST",-254.68189248,0.00015577,2,"2025-04-10T09:04:28.773",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652899,1744275868798,"fUST",-171.5637043,0.00015577,2,"2025-04-10T09:04:28.798",0.00043799999999999997,46.24,0.8871560147810089,586623321.2505921]
[357652900,1744275904372,"fUST",-188.02735345,0.00015577,2,"2025-04-10T09:05:04.372",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357652905,1744275964618,"fUST",-250.90515104,0.00015577,2,"2025-04-10T09:06:04.618",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357652906,1744275981004,"fUST",-154.82491877,0.00015421,2,"2025-04-10T09:06:21.004",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357652907,1744276023755,"fUST",-96.08023227,0.00015421,2,"2025-04-10T09:07:03.755",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357652908,1744276023782,"fUST",-142.76805836,0.00015577,2,"2025-04-10T09:07:03.782",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357652911,1744276074730,"fUST",-161.44955088,0.00015326,2,"2025-04-10T09:07:54.730",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357652959,1744276231725,"fUST",-88.55044912,0.00015326,2,"2025-04-10T09:10:31.725",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357652961,1744276231735,"fUST",-22.61692891,0.00015577,2,"2025-04-10T09:10:31.735",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357652963,1744276231745,"fUST",-188.02735345,0.00015577,2,"2025-04-10T09:10:31.745",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357652965,1744276231755,"fUST",-7255.93114288,0.00015578,2,"2025-04-10T09:10:31.755",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357652967,1744276231766,"fUST",-250.0,0.000159,2,"2025-04-10T09:10:31.766",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357652969,1744276231776,"fUST",-300.0,0.00016367,2,"2025-04-10T09:10:31.776",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357652971,1744276231785,"fUST",-2695.27346339,0.00016368,2,"2025-04-10T09:10:31.785",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357652973,1744276231795,"fUST",-176.16003083,0.00016368,2,"2025-04-10T09:10:31.795",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357652975,1744276231804,"fUST",-500.0,0.00016467,2,"2025-04-10T09:10:31.804",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357652977,1744276231814,"fUST",-173.64396258,0.00016467,2,"2025-04-10T09:10:31.814",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357652979,1744276231824,"fUST",-425.26399928,0.00016467,2,"2025-04-10T09:10:31.824",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357652982,1744276231835,"fUST",-500.0,0.00016467,2,"2025-04-10T09:10:31.835",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357652984,1744276231844,"fUST",-525.29202889,0.00016467,2,"2025-04-10T09:10:31.844",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357652986,1744276231853,"fUST",-500.0,0.00016467,2,"2025-04-10T09:10:31.853",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357652987,1744276231863,"fUST",-157.93148628,0.00016467,2,"2025-04-10T09:10:31.863",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357652988,1744276231873,"fUST",-1890.47,0.00016467,2,"2025-04-10T09:10:31.873",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357652990,1744276231883,"fUST",-500.0,0.00016467,2,"2025-04-10T09:10:31.883",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357652991,1744276231892,"fUST",-500.0,0.00016467,2,"2025-04-10T09:10:31.892",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357652992,1744276231902,"fUST",-606.89,0.00016467,2,"2025-04-10T09:10:31.902",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357652993,1744276231912,"fUST",-500.0,0.00016467,2,"2025-04-10T09:10:31.912",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357652994,1744276231922,"fUST",-500.0,0.00016467,2,"2025-04-10T09:10:31.922",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357652995,1744276231932,"fUST",-1100.81,0.00016467,2,"2025-04-10T09:10:31.932",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357652996,1744276231941,"fUST",-962.29,0.00016467,2,"2025-04-10T09:10:31.941",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357652997,1744276231951,"fUST",-500.0,0.00016467,2,"2025-04-10T09:10:31.951",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357652998,1744276231961,"fUST",-500.0,0.00016467,2,"2025-04-10T09:10:31.961",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357652999,1744276231970,"fUST",-8333.11989997,0.00016468,2,"2025-04-10T09:10:31.970",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653000,1744276231980,"fUST",-500.0,0.00016468,2,"2025-04-10T09:10:31.980",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653001,1744276231989,"fUST",-5446.58,0.00016468,2,"2025-04-10T09:10:31.989",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653002,1744276232001,"fUST",-1519.3,0.00016468,2,"2025-04-10T09:10:32.001",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653003,1744276232010,"fUST",-500.0,0.00016468,2,"2025-04-10T09:10:32.010",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653004,1744276232020,"fUST",-1810.57,0.00016468,2,"2025-04-10T09:10:32.020",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653005,1744276232030,"fUST",-500.0,0.00016468,2,"2025-04-10T09:10:32.030",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653006,1744276232040,"fUST",-6061.91,0.00016468,2,"2025-04-10T09:10:32.040",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653007,1744276232049,"fUST",-11524.28,0.00016468,2,"2025-04-10T09:10:32.049",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653008,1744276232059,"fUST",-5268.61,0.00016468,2,"2025-04-10T09:10:32.059",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653009,1744276232069,"fUST",-1554.28922026,0.00016468,2,"2025-04-10T09:10:32.069",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653010,1744276232110,"fUST",-921.21077974,0.00016468,2,"2025-04-10T09:10:32.110",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653011,1744276232120,"fUST",-565.88,0.00016468,2,"2025-04-10T09:10:32.120",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653012,1744276232130,"fUST",-2625.69,0.00016468,2,"2025-04-10T09:10:32.130",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653013,1744276232140,"fUST",-649.19,0.00016468,2,"2025-04-10T09:10:32.140",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653014,1744276232151,"fUST",-500.0,0.00016468,2,"2025-04-10T09:10:32.151",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653015,1744276232161,"fUST",-3220.24,0.00016468,2,"2025-04-10T09:10:32.161",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653016,1744276232170,"fUST",-6232.88,0.00016468,2,"2025-04-10T09:10:32.170",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653017,1744276232181,"fUST",-4601.62,0.00016468,2,"2025-04-10T09:10:32.181",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653018,1744276232190,"fUST",-626.06,0.00016468,2,"2025-04-10T09:10:32.190",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653019,1744276232200,"fUST",-659.5,0.00016468,2,"2025-04-10T09:10:32.200",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653020,1744276232209,"fUST",-4194.83,0.00016468,2,"2025-04-10T09:10:32.209",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653021,1744276232219,"fUST",-500.0,0.00016468,2,"2025-04-10T09:10:32.219",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653022,1744276232229,"fUST",-906.17,0.00016468,2,"2025-04-10T09:10:32.229",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653023,1744276232240,"fUST",-984.28,0.00016468,2,"2025-04-10T09:10:32.240",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653024,1744276232414,"fUST",-500.0,0.00016468,2,"2025-04-10T09:10:32.414",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653025,1744276232425,"fUST",-500.0,0.00016468,2,"2025-04-10T09:10:32.425",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653026,1744276232435,"fUST",-3974.23,0.00016468,2,"2025-04-10T09:10:32.435",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653027,1744276232445,"fUST",-1084.81,0.00016468,2,"2025-04-10T09:10:32.445",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653028,1744276232455,"fUST",-5075.52,0.00016468,2,"2025-04-10T09:10:32.455",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653029,1744276232465,"fUST",-602.71,0.00016569,2,"2025-04-10T09:10:32.465",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653030,1744276232475,"fUST",-920.94,0.00016569,2,"2025-04-10T09:10:32.475",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653031,1744276232486,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:32.486",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653032,1744276232496,"fUST",-2138.8,0.00016569,2,"2025-04-10T09:10:32.496",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653033,1744276232506,"fUST",-730.66,0.00016569,2,"2025-04-10T09:10:32.506",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653034,1744276232515,"fUST",-1003.77,0.00016569,2,"2025-04-10T09:10:32.515",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653035,1744276232525,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:32.525",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653036,1744276232535,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:32.535",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653037,1744276232545,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:32.545",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653038,1744276232554,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:32.554",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653039,1744276232564,"fUST",-700.87,0.00016569,2,"2025-04-10T09:10:32.564",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653040,1744276232574,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:32.574",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653041,1744276232584,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:32.584",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653042,1744276232594,"fUST",-871.17,0.00016569,2,"2025-04-10T09:10:32.594",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653043,1744276232604,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:32.604",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653044,1744276232613,"fUST",-732.7,0.00016569,2,"2025-04-10T09:10:32.613",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653045,1744276232624,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:32.624",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653046,1744276232634,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:32.634",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653047,1744276232644,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:32.644",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653048,1744276232653,"fUST",-1448.68,0.00016569,2,"2025-04-10T09:10:32.653",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653049,1744276232663,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:32.663",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653050,1744276232672,"fUST",-1124.2,0.00016569,2,"2025-04-10T09:10:32.672",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653051,1744276232682,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:32.682",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653052,1744276232691,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:32.691",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653053,1744276232701,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:32.701",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653054,1744276232711,"fUST",-247.8138937,0.00016569,2,"2025-04-10T09:10:32.711",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653055,1744276232727,"fUST",-278.80680054,0.00016569,2,"2025-04-10T09:10:32.727",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653087,1744276237959,"fUST",-699.02,0.00016468,2,"2025-04-10T09:10:37.959",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653089,1744276237970,"fUST",-10.25212197,0.00016569,2,"2025-04-10T09:10:37.970",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653092,1744276237980,"fUST",-289.59737878,0.00016569,2,"2025-04-10T09:10:37.980",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653107,1744276238117,"fUST",-210.40262122,0.00016569,2,"2025-04-10T09:10:38.117",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653109,1744276238128,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:38.128",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653111,1744276238138,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:38.138",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653113,1744276238148,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:38.148",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653115,1744276238158,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:38.158",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653117,1744276238168,"fUST",-201.84457573,0.00016569,2,"2025-04-10T09:10:38.168",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653120,1744276238179,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:38.179",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653122,1744276238188,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:38.188",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653124,1744276238198,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:38.198",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653126,1744276238207,"fUST",-500.19,0.00016569,2,"2025-04-10T09:10:38.207",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653128,1744276238219,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:38.219",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653130,1744276238228,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:38.228",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653132,1744276238237,"fUST",-783.4,0.00016569,2,"2025-04-10T09:10:38.237",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653134,1744276238247,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:38.247",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653136,1744276238256,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:38.256",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653138,1744276238265,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:38.265",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653140,1744276238275,"fUST",-1072.37,0.00016569,2,"2025-04-10T09:10:38.275",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653142,1744276238284,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:38.284",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653144,1744276238294,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:38.294",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653146,1744276238304,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:38.304",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653148,1744276238313,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:38.313",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653150,1744276238323,"fUST",-599.3,0.00016569,2,"2025-04-10T09:10:38.323",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653152,1744276238332,"fUST",-412.04349987,0.00016569,2,"2025-04-10T09:10:38.332",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653154,1744276238342,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:38.342",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653156,1744276238352,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:38.352",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653157,1744276238362,"fUST",-949.12,0.00016569,2,"2025-04-10T09:10:38.362",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653158,1744276238372,"fUST",-337.63766338,0.00016569,2,"2025-04-10T09:10:38.372",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653159,1744276238385,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:38.385",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653160,1744276238396,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:38.396",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653161,1744276238409,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:38.409",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653162,1744276238421,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:38.421",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653163,1744276238431,"fUST",-944.77,0.00016569,2,"2025-04-10T09:10:38.431",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653164,1744276238441,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:38.441",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653165,1744276238451,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:38.451",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653166,1744276238462,"fUST",-156.52463932,0.00016569,2,"2025-04-10T09:10:38.462",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653167,1744276238472,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:38.472",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653168,1744276238483,"fUST",-525.10782781,0.00016569,2,"2025-04-10T09:10:38.483",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653169,1744276238495,"fUST",-1385.08,0.00016569,2,"2025-04-10T09:10:38.495",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653170,1744276238505,"fUST",-504.23586403,0.00016569,2,"2025-04-10T09:10:38.505",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653171,1744276238515,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:38.515",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653172,1744276238526,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:38.526",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653173,1744276238535,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:38.535",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653174,1744276238545,"fUST",-595.77,0.00016569,2,"2025-04-10T09:10:38.545",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653175,1744276238555,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:38.555",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653176,1744276238564,"fUST",-653.03,0.00016569,2,"2025-04-10T09:10:38.564",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653177,1744276238575,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:38.575",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653178,1744276238585,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:38.585",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653179,1744276238595,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:38.595",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653180,1744276238605,"fUST",-505.86181551,0.00016569,2,"2025-04-10T09:10:38.605",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653181,1744276238614,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:38.614",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653182,1744276238626,"fUST",-560.16,0.00016569,2,"2025-04-10T09:10:38.626",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653183,1744276238635,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:38.635",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653184,1744276238645,"fUST",-677.28,0.00016569,2,"2025-04-10T09:10:38.645",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653185,1744276238655,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:38.655",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653186,1744276238665,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:38.665",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653187,1744276238674,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:38.674",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653188,1744276238683,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:38.683",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653189,1744276238693,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:38.693",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653190,1744276238703,"fUST",-620.89,0.00016569,2,"2025-04-10T09:10:38.703",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653191,1744276238712,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:38.712",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653192,1744276238721,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:38.721",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653193,1744276238731,"fUST",-785.48,0.00016569,2,"2025-04-10T09:10:38.731",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653194,1744276238740,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:38.740",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653195,1744276238750,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:38.750",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653196,1744276238759,"fUST",-579.1,0.00016569,2,"2025-04-10T09:10:38.759",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653197,1744276238769,"fUST",-518.74,0.00016569,2,"2025-04-10T09:10:38.769",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653198,1744276238779,"fUST",-1224.01,0.00016569,2,"2025-04-10T09:10:38.779",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653199,1744276238788,"fUST",-545.3,0.00016569,2,"2025-04-10T09:10:38.788",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653200,1744276238797,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:38.797",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653201,1744276238806,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:38.806",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653202,1744276238816,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:38.816",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653203,1744276238825,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:38.825",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653204,1744276238835,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:38.835",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653205,1744276238844,"fUST",-561.00706564,0.00016569,2,"2025-04-10T09:10:38.844",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653206,1744276238854,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:38.854",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653207,1744276238863,"fUST",-572.1,0.00016569,2,"2025-04-10T09:10:38.863",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653208,1744276238872,"fUST",-498.74572795,0.00016569,2,"2025-04-10T09:10:38.872",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653212,1744276240109,"fUST",-1.25427205,0.00016569,2,"2025-04-10T09:10:40.109",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653213,1744276240118,"fUST",-718.88572795,0.00016569,2,"2025-04-10T09:10:40.118",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653214,1744276240162,"fUST",-445.53588777,0.00016569,2,"2025-04-10T09:10:40.162",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653215,1744276241631,"fUST",-0.00393704,0.00016569,2,"2025-04-10T09:10:41.631",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653216,1744276241643,"fUST",-546.12444724,0.00016569,2,"2025-04-10T09:10:41.643",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653217,1744276241652,"fUST",-168.65636089,0.00016569,2,"2025-04-10T09:10:41.652",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653218,1744276241680,"fUST",-330.154,0.00016569,2,"2025-04-10T09:10:41.680",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653222,1744276243078,"fUST",-169.31963911,0.00016569,2,"2025-04-10T09:10:43.078",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653223,1744276243088,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:43.088",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653224,1744276243098,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:43.098",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653225,1744276243108,"fUST",-775.1,0.00016569,2,"2025-04-10T09:10:43.108",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653226,1744276243118,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:43.118",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653227,1744276243128,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:43.128",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653228,1744276243138,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:43.138",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653229,1744276243148,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:43.148",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653230,1744276243158,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:43.158",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653231,1744276243168,"fUST",-1169.78,0.00016569,2,"2025-04-10T09:10:43.168",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653232,1744276243177,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:43.177",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653233,1744276243188,"fUST",-1386.88,0.00016569,2,"2025-04-10T09:10:43.188",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653234,1744276243198,"fUST",-2208.56,0.00016569,2,"2025-04-10T09:10:43.198",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653235,1744276243208,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:43.208",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653236,1744276243219,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:43.219",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653237,1744276243230,"fUST",-611.48405455,0.00016569,2,"2025-04-10T09:10:43.230",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653238,1744276243241,"fUST",-616.54479772,0.00016569,2,"2025-04-10T09:10:43.241",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653239,1744276243252,"fUST",-722.88,0.00016569,2,"2025-04-10T09:10:43.252",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653240,1744276243263,"fUST",-1479.25,0.00016569,2,"2025-04-10T09:10:43.263",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653241,1744276243273,"fUST",-2570.61,0.00016569,2,"2025-04-10T09:10:43.273",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653242,1744276243283,"fUST",-642.56,0.00016569,2,"2025-04-10T09:10:43.283",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653243,1744276243293,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:43.293",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653244,1744276243303,"fUST",-1006.23,0.00016569,2,"2025-04-10T09:10:43.303",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653245,1744276243313,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:43.313",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653246,1744276243322,"fUST",-629.73151411,0.00016569,2,"2025-04-10T09:10:43.322",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653247,1744276243332,"fUST",-1105.42,0.00016569,2,"2025-04-10T09:10:43.332",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653248,1744276243342,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:43.342",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653249,1744276243351,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:43.351",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653250,1744276243362,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:43.362",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653251,1744276243372,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:43.372",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653252,1744276243383,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:43.383",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653253,1744276243393,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:43.393",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653254,1744276243403,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:43.403",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653255,1744276243416,"fUST",-2581.51,0.00016569,2,"2025-04-10T09:10:43.416",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653256,1744276243426,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:43.426",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653257,1744276243436,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:43.436",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653258,1744276243446,"fUST",-1233.22,0.00016569,2,"2025-04-10T09:10:43.446",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653259,1744276243457,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:43.457",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653260,1744276243467,"fUST",-3954.31,0.00016569,2,"2025-04-10T09:10:43.467",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653261,1744276243476,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:43.476",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653262,1744276243488,"fUST",-541.40352438,0.00016569,2,"2025-04-10T09:10:43.488",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653263,1744276243498,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:43.498",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653264,1744276243508,"fUST",-542.07,0.00016569,2,"2025-04-10T09:10:43.508",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653265,1744276243518,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:43.518",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653266,1744276243527,"fUST",-1105.62,0.00016569,2,"2025-04-10T09:10:43.527",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653267,1744276243537,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:43.537",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653268,1744276243547,"fUST",-987.3,0.00016569,2,"2025-04-10T09:10:43.547",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653269,1744276243558,"fUST",-726.78,0.00016569,2,"2025-04-10T09:10:43.558",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653270,1744276243568,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:43.568",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653271,1744276243579,"fUST",-550.69313035,0.00016569,2,"2025-04-10T09:10:43.579",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653272,1744276243588,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:43.588",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653273,1744276243600,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:43.600",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653274,1744276243610,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:43.610",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653275,1744276243620,"fUST",-774.56,0.00016569,2,"2025-04-10T09:10:43.620",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653276,1744276243632,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:43.632",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653277,1744276243642,"fUST",-742.87,0.00016569,2,"2025-04-10T09:10:43.642",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653278,1744276243652,"fUST",-283.44455926,0.00016569,2,"2025-04-10T09:10:43.652",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653279,1744276243666,"fUST",-677.99544074,0.00016569,2,"2025-04-10T09:10:43.666",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653280,1744276243676,"fUST",-534.32,0.00016569,2,"2025-04-10T09:10:43.676",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653281,1744276243686,"fUST",-539.14,0.00016569,2,"2025-04-10T09:10:43.686",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653282,1744276243695,"fUST",-386.07473338,0.00016569,2,"2025-04-10T09:10:43.695",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653283,1744276243705,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:43.705",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653284,1744276243715,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:43.715",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653285,1744276243726,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:43.726",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653286,1744276243737,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:43.737",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653287,1744276243747,"fUST",-1434.99,0.00016569,2,"2025-04-10T09:10:43.747",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653288,1744276243757,"fUST",-1525.61,0.00016569,2,"2025-04-10T09:10:43.757",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653289,1744276243767,"fUST",-629.17,0.00016569,2,"2025-04-10T09:10:43.767",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653290,1744276243776,"fUST",-543.74,0.00016569,2,"2025-04-10T09:10:43.776",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653291,1744276243786,"fUST",-53.70181048,0.00016569,2,"2025-04-10T09:10:43.786",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653297,1744276245913,"fUST",-500.0,0.00016467,2,"2025-04-10T09:10:45.913",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653298,1744276245924,"fUST",-500.0,0.00016468,2,"2025-04-10T09:10:45.924",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653299,1744276245934,"fUST",-446.29818952,0.00016569,2,"2025-04-10T09:10:45.934",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653300,1744276246107,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:46.107",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653301,1744276246118,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:46.118",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653302,1744276246128,"fUST",-314.08456066,0.00016569,2,"2025-04-10T09:10:46.128",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653303,1744276246141,"fUST",-185.91543934,0.00016569,2,"2025-04-10T09:10:46.141",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653304,1744276246152,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:46.152",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653305,1744276246161,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:46.161",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653306,1744276246171,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:46.171",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653307,1744276246181,"fUST",-784.42,0.00016569,2,"2025-04-10T09:10:46.181",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653308,1744276246191,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:46.191",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653309,1744276246202,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:46.202",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653310,1744276246211,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:46.211",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653311,1744276246221,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:46.221",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653312,1744276246231,"fUST",-511.20738771,0.00016569,2,"2025-04-10T09:10:46.231",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653313,1744276246241,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:46.241",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653314,1744276246250,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:46.250",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653315,1744276246260,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:46.260",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653316,1744276246269,"fUST",-791.56,0.00016569,2,"2025-04-10T09:10:46.269",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653317,1744276246279,"fUST",-2809.5,0.00016569,2,"2025-04-10T09:10:46.279",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653318,1744276246288,"fUST",-619.41899225,0.00016569,2,"2025-04-10T09:10:46.288",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653319,1744276246298,"fUST",-659.94,0.00016569,2,"2025-04-10T09:10:46.298",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653320,1744276246308,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:46.308",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653321,1744276246318,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:46.318",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653322,1744276246327,"fUST",-509.14,0.00016569,2,"2025-04-10T09:10:46.327",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653323,1744276246337,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:46.337",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653324,1744276246346,"fUST",-2278.81,0.00016569,2,"2025-04-10T09:10:46.346",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653325,1744276246356,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:46.356",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653326,1744276246366,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:46.366",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653327,1744276246376,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:46.376",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653328,1744276246386,"fUST",-500.0,0.00016569,2,"2025-04-10T09:10:46.386",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653329,1744276246396,"fUST",-303.1000265,0.00016569,2,"2025-04-10T09:10:46.396",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653330,1744276246424,"fUST",-262.2999735,0.00016569,2,"2025-04-10T09:10:46.424",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653331,1744276246443,"fUST",-199.84602651,0.00016569,2,"2025-04-10T09:10:46.443",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653332,1744276246461,"fUST",-631.87397349,0.00016569,2,"2025-04-10T09:10:46.461",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653333,1744276246471,"fUST",-120.25653092,0.00016569,2,"2025-04-10T09:10:46.471",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653334,1744276271995,"fUST",152.0,0.00015,2,"2025-04-10T09:11:11.995",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653335,1744276281660,"fUST",287.45,0.00010959,2,"2025-04-10T09:11:21.660",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653336,1744276282049,"fUST",-273.95575854,0.00015326,2,"2025-04-10T09:11:22.049",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653337,1744276291907,"fUST",239.54,0.00010959,2,"2025-04-10T09:11:31.907",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653338,1744276302310,"fUST",199.62,0.00010959,2,"2025-04-10T09:11:42.310",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653339,1744276312818,"fUST",166.35,0.00010959,2,"2025-04-10T09:11:52.818",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653340,1744276321255,"fUST",171.526461,0.00018,10,"2025-04-10T09:12:01.255",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653341,1744276323286,"fUST",831.78,0.00010959,2,"2025-04-10T09:12:03.286",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653342,1744276331580,"fUST",155.633337,0.00018,10,"2025-04-10T09:12:11.580",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653343,1744276503929,"fUST",-226.04424146,0.00015326,2,"2025-04-10T09:15:03.929",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653344,1744276503954,"fUST",-20.17918314,0.000155,2,"2025-04-10T09:15:03.954",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653345,1744276637810,"fUST",-300.0,0.00015467,2,"2025-04-10T09:17:17.810",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653346,1744276717348,"fUST",-190.95493405,0.00015466,2,"2025-04-10T09:18:37.348",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653347,1744276803973,"fUST",-200.0,0.000153,2,"2025-04-10T09:20:03.973",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653348,1744276803998,"fUST",-24.52615328,0.00015466,2,"2025-04-10T09:20:03.998",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653349,1744277069009,"fUST",-3.1554229,0.00015466,2,"2025-04-10T09:24:29.009",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653350,1744277069033,"fUST",-207.9620035,0.00015467,2,"2025-04-10T09:24:29.033",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653361,1744277284655,"fUST",-199.29166671,0.00015367,2,"2025-04-10T09:28:04.655",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653362,1744277284680,"fUST",-3.61348433,0.0001544,2,"2025-04-10T09:28:04.680",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653366,1744277337831,"fUST",-191.72352889,0.0001544,2,"2025-04-10T09:28:57.831",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653368,1744277343629,"fUST",-24.07393908,0.0001544,2,"2025-04-10T09:29:03.629",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653369,1744277343654,"fUST",-225.92606092,0.0001544,2,"2025-04-10T09:29:03.654",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653379,1744277405797,"fUST",-183.8779309,0.00015367,2,"2025-04-10T09:30:05.797",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653394,1744277431942,"fUST",-7.84559799,0.00015367,2,"2025-04-10T09:30:31.942",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653396,1744277431952,"fUST",-920.29991193,0.0001544,2,"2025-04-10T09:30:31.952",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653398,1744277431965,"fUST",-406.99,0.0001544,2,"2025-04-10T09:30:31.965",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653402,1744277432003,"fUST",-2451.37634365,0.0001544,2,"2025-04-10T09:30:32.003",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653404,1744277432014,"fUST",-5976.8512493,0.00015467,2,"2025-04-10T09:30:32.014",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653407,1744277432024,"fUST",-300.0,0.00015499,2,"2025-04-10T09:30:32.024",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653409,1744277432034,"fUST",-443.15981875,0.000155,2,"2025-04-10T09:30:32.034",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653411,1744277432045,"fUST",-371.4758678,0.00015548,2,"2025-04-10T09:30:32.045",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653413,1744277432065,"fUST",-172.81406822,0.00016364,2,"2025-04-10T09:30:32.065",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653415,1744277432075,"fUST",-500.0,0.00016364,2,"2025-04-10T09:30:32.075",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653417,1744277432085,"fUST",-495.23821397,0.00016364,2,"2025-04-10T09:30:32.085",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653419,1744277432095,"fUST",-370000.0,0.00016365,2,"2025-04-10T09:30:32.095",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653421,1744277432105,"fUST",-250.0,0.00016367,2,"2025-04-10T09:30:32.105",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653423,1744277432114,"fUST",-577.6,0.00016438,2,"2025-04-10T09:30:32.114",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653425,1744277432124,"fUST",-662.3,0.00016438,2,"2025-04-10T09:30:32.124",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653427,1744277432134,"fUST",-1195.64,0.00016438,2,"2025-04-10T09:30:32.134",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653429,1744277432143,"fUST",-1474.6,0.00016438,2,"2025-04-10T09:30:32.143",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653431,1744277432153,"fUST",-500.0,0.00016464,2,"2025-04-10T09:30:32.153",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653433,1744277432162,"fUST",-5714.79,0.00016464,2,"2025-04-10T09:30:32.162",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653435,1744277432172,"fUST",-203.29709254,0.00016464,2,"2025-04-10T09:30:32.172",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653437,1744277432182,"fUST",-1456.0,0.00016464,2,"2025-04-10T09:30:32.182",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653439,1744277432192,"fUST",-535.96544472,0.00016464,2,"2025-04-10T09:30:32.192",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653441,1744277432202,"fUST",-5809.33,0.00016464,2,"2025-04-10T09:30:32.202",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653443,1744277432212,"fUST",-1735.13,0.00016464,2,"2025-04-10T09:30:32.212",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653445,1744277432223,"fUST",-5049.09,0.00016464,2,"2025-04-10T09:30:32.223",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653447,1744277432233,"fUST",-11044.1,0.00016464,2,"2025-04-10T09:30:32.233",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653449,1744277432243,"fUST",-2372.35,0.00016464,2,"2025-04-10T09:30:32.243",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653451,1744277432252,"fUST",-1494.54,0.00016464,2,"2025-04-10T09:30:32.252",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653453,1744277432262,"fUST",-542.3,0.00016464,2,"2025-04-10T09:30:32.262",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653455,1744277432271,"fUST",-2516.29,0.00016464,2,"2025-04-10T09:30:32.271",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653457,1744277432281,"fUST",-622.14,0.00016464,2,"2025-04-10T09:30:32.281",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653459,1744277432290,"fUST",-500.0,0.00016464,2,"2025-04-10T09:30:32.290",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653462,1744277432302,"fUST",-3086.06,0.00016464,2,"2025-04-10T09:30:32.302",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653464,1744277432311,"fUST",-500.0,0.00016464,2,"2025-04-10T09:30:32.311",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653466,1744277432321,"fUST",-5973.18,0.00016464,2,"2025-04-10T09:30:32.321",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653468,1744277432331,"fUST",-500.0,0.00016464,2,"2025-04-10T09:30:32.331",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653470,1744277432341,"fUST",-599.98,0.00016464,2,"2025-04-10T09:30:32.341",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653472,1744277432351,"fUST",-1811.7,0.00016464,2,"2025-04-10T09:30:32.351",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653473,1744277432360,"fUST",-4020.04,0.00016464,2,"2025-04-10T09:30:32.360",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653475,1744277432370,"fUST",-691.98,0.00016464,2,"2025-04-10T09:30:32.370",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653477,1744277432380,"fUST",-1298.75,0.00016464,2,"2025-04-10T09:30:32.380",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653480,1744277432390,"fUST",-500.0,0.00016464,2,"2025-04-10T09:30:32.390",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653482,1744277432400,"fUST",-500.0,0.00016464,2,"2025-04-10T09:30:32.400",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653484,1744277432410,"fUST",-5733.67,0.00016464,2,"2025-04-10T09:30:32.410",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653486,1744277432420,"fUST",-868.42,0.00016464,2,"2025-04-10T09:30:32.420",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653488,1744277432431,"fUST",-943.27,0.00016464,2,"2025-04-10T09:30:32.431",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653490,1744277432441,"fUST",-500.0,0.00016464,2,"2025-04-10T09:30:32.441",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653492,1744277432451,"fUST",-500.0,0.00016464,2,"2025-04-10T09:30:32.451",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653494,1744277432461,"fUST",-4864.04,0.00016464,2,"2025-04-10T09:30:32.461",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653496,1744277432471,"fUST",-546.26132948,0.00016464,2,"2025-04-10T09:30:32.471",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653498,1744277432481,"fUST",-500.0,0.00016465,2,"2025-04-10T09:30:32.481",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653500,1744277432491,"fUST",-700.22,0.00016465,2,"2025-04-10T09:30:32.491",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653502,1744277432500,"fUST",-500.0,0.00016465,2,"2025-04-10T09:30:32.500",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653504,1744277432510,"fUST",-671.67,0.00016465,2,"2025-04-10T09:30:32.510",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653506,1744277432520,"fUST",-500.0,0.00016465,2,"2025-04-10T09:30:32.520",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653508,1744277432530,"fUST",-834.88,0.00016465,2,"2025-04-10T09:30:32.530",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653510,1744277432541,"fUST",-500.0,0.00016465,2,"2025-04-10T09:30:32.541",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653512,1744277432551,"fUST",-1077.36,0.00016465,2,"2025-04-10T09:30:32.551",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653514,1744277432561,"fUST",-500.0,0.00016465,2,"2025-04-10T09:30:32.561",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653516,1744277432570,"fUST",-500.0,0.00016465,2,"2025-04-10T09:30:32.570",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653518,1744277432579,"fUST",-500.0,0.00016465,2,"2025-04-10T09:30:32.579",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653520,1744277432589,"fUST",-500.0,0.00016465,2,"2025-04-10T09:30:32.589",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653522,1744277432599,"fUST",-750.75,0.00016465,2,"2025-04-10T09:30:32.599",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653524,1744277432608,"fUST",-500.0,0.00016465,2,"2025-04-10T09:30:32.608",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653526,1744277432618,"fUST",-500.0,0.00016465,2,"2025-04-10T09:30:32.618",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653528,1744277432628,"fUST",-500.0,0.00016465,2,"2025-04-10T09:30:32.628",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653530,1744277432637,"fUST",-500.0,0.00016465,2,"2025-04-10T09:30:32.637",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653532,1744277432647,"fUST",-936.42448935,0.00016465,2,"2025-04-10T09:30:32.647",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653534,1744277432662,"fUST",-108.74551065,0.00016465,2,"2025-04-10T09:30:32.662",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653536,1744277432672,"fUST",-905.41,0.00016465,2,"2025-04-10T09:30:32.672",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653539,1744277432683,"fUST",-759.34706113,0.00016465,2,"2025-04-10T09:30:32.683",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653541,1744277432695,"fUST",-568.01293887,0.00016465,2,"2025-04-10T09:30:32.695",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653543,1744277432705,"fUST",-500.0,0.00016465,2,"2025-04-10T09:30:32.705",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653545,1744277432715,"fUST",-500.0,0.00016465,2,"2025-04-10T09:30:32.715",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653547,1744277432725,"fUST",-500.0,0.00016465,2,"2025-04-10T09:30:32.725",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653549,1744277432735,"fUST",-719.2,0.00016465,2,"2025-04-10T09:30:32.735",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653551,1744277432746,"fUST",-500.0,0.00016465,2,"2025-04-10T09:30:32.746",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653553,1744277432756,"fUST",-554.97,0.00016465,2,"2025-04-10T09:30:32.756",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653555,1744277432766,"fUST",-522.58,0.00016465,2,"2025-04-10T09:30:32.766",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653557,1744277432777,"fUST",-500.0,0.00016465,2,"2025-04-10T09:30:32.777",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653559,1744277432790,"fUST",-1639.27,0.00016465,2,"2025-04-10T09:30:32.790",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653561,1744277432800,"fUST",-500.0,0.00016465,2,"2025-04-10T09:30:32.800",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653563,1744277432810,"fUST",-742.81,0.00016465,2,"2025-04-10T09:30:32.810",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653565,1744277432820,"fUST",-500.0,0.00016465,2,"2025-04-10T09:30:32.820",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653567,1744277432832,"fUST",-1329.09,0.00016465,2,"2025-04-10T09:30:32.832",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653569,1744277432842,"fUST",-2116.53,0.00016465,2,"2025-04-10T09:30:32.842",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653571,1744277432852,"fUST",-669.9,0.00016465,2,"2025-04-10T09:30:32.852",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653573,1744277432861,"fUST",-1417.61,0.00016465,2,"2025-04-10T09:30:32.861",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653575,1744277432873,"fUST",-2473.95,0.00016465,2,"2025-04-10T09:30:32.873",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653577,1744277432883,"fUST",-1039.61,0.00016465,2,"2025-04-10T09:30:32.883",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653580,1744277432892,"fUST",-500.0,0.00016465,2,"2025-04-10T09:30:32.892",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653582,1744277432902,"fUST",-964.3,0.00016465,2,"2025-04-10T09:30:32.902",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653584,1744277432911,"fUST",-3789.55,0.00016465,2,"2025-04-10T09:30:32.911",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653586,1744277432920,"fUST",-1181.83,0.00016465,2,"2025-04-10T09:30:32.920",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653588,1744277432931,"fUST",-519.48,0.00016465,2,"2025-04-10T09:30:32.931",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653590,1744277432941,"fUST",-500.0,0.00016465,2,"2025-04-10T09:30:32.941",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653592,1744277432951,"fUST",-2463.5,0.00016465,2,"2025-04-10T09:30:32.951",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653594,1744277432960,"fUST",-500.0,0.00016465,2,"2025-04-10T09:30:32.960",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653596,1744277432970,"fUST",-946.16,0.00016465,2,"2025-04-10T09:30:32.970",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653598,1744277432979,"fUST",-504.90386541,0.00016465,2,"2025-04-10T09:30:32.979",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653600,1744277432989,"fUST",-1059.36,0.00016465,2,"2025-04-10T09:30:32.989",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653602,1744277432998,"fUST",-461.95949273,0.00016465,2,"2025-04-10T09:30:32.998",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653604,1744277433008,"fUST",-711.92,0.00016465,2,"2025-04-10T09:30:33.008",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653606,1744277433019,"fUST",-742.29,0.00016465,2,"2025-04-10T09:30:33.019",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653608,1744277433029,"fUST",-500.0,0.00016465,2,"2025-04-10T09:30:33.029",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653610,1744277433041,"fUST",-500.0,0.00016465,2,"2025-04-10T09:30:33.041",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653612,1744277433051,"fUST",-500.0,0.00016465,2,"2025-04-10T09:30:33.051",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653614,1744277433061,"fUST",-521.09,0.00016465,2,"2025-04-10T09:30:33.061",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653616,1744277433072,"fUST",-500.0,0.00016465,2,"2025-04-10T09:30:33.072",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653618,1744277433082,"fUST",-1462.05,0.00016465,2,"2025-04-10T09:30:33.082",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653620,1744277433092,"fUST",-500.0,0.00016465,2,"2025-04-10T09:30:33.092",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653636,1744277433263,"fUST",-500.0,0.00016465,2,"2025-04-10T09:30:33.263",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653637,1744277433275,"fUST",-500.0,0.00016465,2,"2025-04-10T09:30:33.275",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653638,1744277433286,"fUST",-500.0,0.00016465,2,"2025-04-10T09:30:33.286",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653639,1744277433297,"fUST",-2692.44,0.00016465,2,"2025-04-10T09:30:33.297",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653640,1744277433307,"fUST",-500.0,0.00016465,2,"2025-04-10T09:30:33.307",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653641,1744277433318,"fUST",-500.0,0.00016465,2,"2025-04-10T09:30:33.318",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653642,1744277433329,"fUST",-2183.86,0.00016465,2,"2025-04-10T09:30:33.329",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653643,1744277433339,"fUST",-1375.2,0.00016465,2,"2025-04-10T09:30:33.339",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653644,1744277433350,"fUST",-500.0,0.00016465,2,"2025-04-10T09:30:33.350",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653645,1744277433361,"fUST",-500.0,0.00016465,2,"2025-04-10T09:30:33.361",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653646,1744277433372,"fUST",-1447.58,0.00016465,2,"2025-04-10T09:30:33.372",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653647,1744277433382,"fUST",-541.84,0.00016465,2,"2025-04-10T09:30:33.382",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653648,1744277433392,"fUST",-751.74,0.00016465,2,"2025-04-10T09:30:33.392",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653649,1744277433403,"fUST",-500.0,0.00016465,2,"2025-04-10T09:30:33.403",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653650,1744277433414,"fUST",-1238.41,0.00016465,2,"2025-04-10T09:30:33.414",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653652,1744277433425,"fUST",-758.58,0.00016465,2,"2025-04-10T09:30:33.425",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653654,1744277433435,"fUST",-4706.76,0.00016465,2,"2025-04-10T09:30:33.435",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653656,1744277433446,"fUST",-500.0,0.00016465,2,"2025-04-10T09:30:33.446",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653658,1744277433456,"fUST",-551.08,0.00016465,2,"2025-04-10T09:30:33.456",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653660,1744277433467,"fUST",-500.0,0.00016465,2,"2025-04-10T09:30:33.467",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653662,1744277433477,"fUST",-5209.84,0.00016465,2,"2025-04-10T09:30:33.477",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653664,1744277433488,"fUST",-797.07,0.00016465,2,"2025-04-10T09:30:33.488",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653666,1744277433498,"fUST",-500.0,0.00016465,2,"2025-04-10T09:30:33.498",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653668,1744277433510,"fUST",-517.38081988,0.00016465,2,"2025-04-10T09:30:33.510",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653670,1744277433520,"fUST",-500.0,0.00016465,2,"2025-04-10T09:30:33.520",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653672,1744277433531,"fUST",-500.0,0.00016465,2,"2025-04-10T09:30:33.531",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653674,1744277433541,"fUST",-500.0,0.00016465,2,"2025-04-10T09:30:33.541",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653677,1744277433553,"fUST",-500.0,0.00016465,2,"2025-04-10T09:30:33.553",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653679,1744277433563,"fUST",-500.0,0.00016465,2,"2025-04-10T09:30:33.563",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653681,1744277433573,"fUST",-644.12,0.00016465,2,"2025-04-10T09:30:33.573",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653683,1744277433584,"fUST",-500.0,0.00016465,2,"2025-04-10T09:30:33.584",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653685,1744277433594,"fUST",-694.68,0.00016465,2,"2025-04-10T09:30:33.594",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653687,1744277433603,"fUST",-993.55,0.00016465,2,"2025-04-10T09:30:33.603",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653689,1744277433614,"fUST",-500.0,0.00016465,2,"2025-04-10T09:30:33.614",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653691,1744277433624,"fUST",-500.0,0.00016465,2,"2025-04-10T09:30:33.624",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653693,1744277433634,"fUST",-151.0,0.00016465,2,"2025-04-10T09:30:33.634",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653695,1744277433644,"fUST",-3800.7,0.00016465,2,"2025-04-10T09:30:33.644",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653697,1744277433655,"fUST",-1148.93,0.00016465,2,"2025-04-10T09:30:33.655",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653699,1744277433665,"fUST",-562.32,0.00016465,2,"2025-04-10T09:30:33.665",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653701,1744277433675,"fUST",-500.0,0.00016465,2,"2025-04-10T09:30:33.675",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653703,1744277433686,"fUST",-500.0,0.00016465,2,"2025-04-10T09:30:33.686",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653705,1744277433697,"fUST",-500.0,0.00016465,2,"2025-04-10T09:30:33.697",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653707,1744277433707,"fUST",-642.5,0.00016465,2,"2025-04-10T09:30:33.707",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653709,1744277433718,"fUST",-500.0,0.00016465,2,"2025-04-10T09:30:33.718",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653711,1744277433728,"fUST",-500.0,0.00016465,2,"2025-04-10T09:30:33.728",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653713,1744277433738,"fUST",-620.7,0.00016465,2,"2025-04-10T09:30:33.738",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653715,1744277433749,"fUST",-961.94,0.00016466,2,"2025-04-10T09:30:33.749",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653717,1744277433759,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:33.759",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653719,1744277433770,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:33.770",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653722,1744277433785,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:33.785",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653724,1744277433796,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:33.796",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653725,1744277433806,"fUST",-267.56074856,0.00016466,2,"2025-04-10T09:30:33.806",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653728,1744277433816,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:33.816",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653730,1744277433827,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:33.827",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653732,1744277433838,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:33.838",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653734,1744277433848,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:33.848",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653736,1744277433859,"fUST",-1388.32,0.00016466,2,"2025-04-10T09:30:33.859",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653738,1744277433870,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:33.870",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653740,1744277433881,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:33.881",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653742,1744277433891,"fUST",-505.85970632,0.00016466,2,"2025-04-10T09:30:33.891",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653744,1744277433902,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:33.902",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653746,1744277433913,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:33.913",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653748,1744277433923,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:33.923",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653750,1744277433934,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:33.934",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653752,1744277433944,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:33.944",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653754,1744277433954,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:33.954",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653756,1744277433967,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:33.967",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653758,1744277433978,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:33.978",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653761,1744277433988,"fUST",-232.96341857,0.00016466,2,"2025-04-10T09:30:33.988",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653763,1744277433998,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:33.998",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653765,1744277434009,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.009",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653767,1744277434020,"fUST",-1597.62,0.00016466,2,"2025-04-10T09:30:34.020",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653769,1744277434030,"fUST",-1027.69,0.00016466,2,"2025-04-10T09:30:34.030",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653771,1744277434042,"fUST",-548.60841121,0.00016466,2,"2025-04-10T09:30:34.042",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653773,1744277434052,"fUST",-398.11645136,0.00016466,2,"2025-04-10T09:30:34.052",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653775,1744277434062,"fUST",-574.33,0.00016466,2,"2025-04-10T09:30:34.062",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653777,1744277434072,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.072",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653779,1744277434083,"fUST",-302.43442028,0.00016466,2,"2025-04-10T09:30:34.083",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653781,1744277434093,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.093",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653783,1744277434104,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.104",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653786,1744277434115,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.115",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653788,1744277434124,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.124",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653790,1744277434135,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.135",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653792,1744277434146,"fUST",-625.82,0.00016466,2,"2025-04-10T09:30:34.146",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653794,1744277434156,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.156",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653796,1744277434167,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.167",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653798,1744277434177,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.177",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653800,1744277434187,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.187",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653802,1744277434197,"fUST",-338.91817485,0.00016466,2,"2025-04-10T09:30:34.197",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653804,1744277434208,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.208",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653806,1744277434219,"fUST",-570.94,0.00016466,2,"2025-04-10T09:30:34.219",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653808,1744277434230,"fUST",-649.06,0.00016466,2,"2025-04-10T09:30:34.230",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653810,1744277434240,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.240",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653812,1744277434250,"fUST",-752.75,0.00016466,2,"2025-04-10T09:30:34.250",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653814,1744277434262,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.262",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653817,1744277434272,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.272",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653819,1744277434283,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.283",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653821,1744277434293,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.293",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653823,1744277434303,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.303",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653825,1744277434314,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.314",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653827,1744277434324,"fUST",-1289.58,0.00016466,2,"2025-04-10T09:30:34.324",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653829,1744277434335,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.335",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653831,1744277434346,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.346",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653833,1744277434356,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.356",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653835,1744277434365,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.365",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653837,1744277434375,"fUST",-640.29,0.00016466,2,"2025-04-10T09:30:34.375",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653839,1744277434385,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.385",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653841,1744277434395,"fUST",-341.1802591,0.00016466,2,"2025-04-10T09:30:34.395",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653843,1744277434405,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.405",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653845,1744277434415,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.415",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653847,1744277434426,"fUST",-548.27,0.00016466,2,"2025-04-10T09:30:34.426",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653849,1744277434436,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.436",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653851,1744277434446,"fUST",-498.19676439,0.00016466,2,"2025-04-10T09:30:34.446",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653853,1744277434457,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.457",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653855,1744277434467,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.467",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653857,1744277434478,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.478",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653859,1744277434488,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.488",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653861,1744277434500,"fUST",-692.76,0.00016466,2,"2025-04-10T09:30:34.500",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653863,1744277434510,"fUST",-937.08,0.00016466,2,"2025-04-10T09:30:34.510",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653865,1744277434520,"fUST",-1121.03,0.00016466,2,"2025-04-10T09:30:34.520",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653867,1744277434531,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.531",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653870,1744277434542,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.542",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653872,1744277434552,"fUST",-579.11085035,0.00016466,2,"2025-04-10T09:30:34.552",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653874,1744277434562,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.562",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653876,1744277434571,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.571",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653878,1744277434582,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.582",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653880,1744277434591,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.591",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653882,1744277434601,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.601",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653884,1744277434611,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.611",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653886,1744277434622,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.622",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653888,1744277434632,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.632",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653890,1744277434643,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.643",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653892,1744277434653,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.653",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653894,1744277434663,"fUST",-1059.55,0.00016466,2,"2025-04-10T09:30:34.663",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653896,1744277434672,"fUST",-800.32,0.00016466,2,"2025-04-10T09:30:34.672",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653898,1744277434682,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.682",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653901,1744277434692,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.692",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653903,1744277434701,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.701",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653905,1744277434711,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.711",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653907,1744277434720,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.720",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653909,1744277434730,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.730",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653911,1744277434740,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.740",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653913,1744277434750,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.750",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653915,1744277434759,"fUST",-516.68,0.00016466,2,"2025-04-10T09:30:34.759",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653917,1744277434769,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.769",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653919,1744277434780,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.780",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653921,1744277434792,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.792",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653923,1744277434801,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.801",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653925,1744277434811,"fUST",-632.45,0.00016466,2,"2025-04-10T09:30:34.811",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653927,1744277434820,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.820",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653929,1744277434831,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.831",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653931,1744277434840,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.840",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653934,1744277434850,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.850",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653936,1744277434875,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.875",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653939,1744277434886,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.886",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653941,1744277434897,"fUST",-596.64,0.00016466,2,"2025-04-10T09:30:34.897",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653943,1744277434908,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.908",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653945,1744277434919,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.919",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653947,1744277434929,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.929",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653949,1744277434940,"fUST",-410.50690409,0.00016466,2,"2025-04-10T09:30:34.940",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653951,1744277434951,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.951",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653954,1744277434961,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.961",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653956,1744277434972,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.972",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653958,1744277434983,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.983",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653960,1744277434993,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:34.993",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653962,1744277435003,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:35.003",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653964,1744277435013,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:35.013",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653966,1744277435023,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:35.023",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653968,1744277435034,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:35.034",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653971,1744277435044,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:35.044",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653991,1744277435223,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:35.223",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653993,1744277435235,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:35.235",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653995,1744277435245,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:35.245",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653997,1744277435255,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:35.255",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357653999,1744277435265,"fUST",-1549.24,0.00016466,2,"2025-04-10T09:30:35.265",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654001,1744277435275,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:35.275",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654003,1744277435285,"fUST",-762.16,0.00016466,2,"2025-04-10T09:30:35.285",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654005,1744277435295,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:35.295",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654007,1744277435305,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:35.305",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654009,1744277435315,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:35.315",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654011,1744277435324,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:35.324",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654013,1744277435334,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:35.334",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654015,1744277435344,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:35.344",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654018,1744277435354,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:35.354",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654020,1744277435364,"fUST",-580.94,0.00016466,2,"2025-04-10T09:30:35.364",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654022,1744277435374,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:35.374",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654024,1744277435384,"fUST",-175.01964199,0.00016466,2,"2025-04-10T09:30:35.384",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654026,1744277435394,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:35.394",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654028,1744277435404,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:35.404",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654030,1744277435419,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:35.419",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654032,1744277435429,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:35.429",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654034,1744277435440,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:35.440",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654036,1744277435451,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:35.451",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654039,1744277435461,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:35.461",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654041,1744277435471,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:35.471",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654043,1744277435481,"fUST",-614.25,0.00016466,2,"2025-04-10T09:30:35.481",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654045,1744277435492,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:35.492",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654047,1744277435502,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:35.502",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654049,1744277435512,"fUST",-250.02289878,0.00016466,2,"2025-04-10T09:30:35.512",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654051,1744277435522,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:35.522",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654052,1744277435532,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:35.532",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654053,1744277435542,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:35.542",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654054,1744277435552,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:35.552",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654055,1744277435562,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:35.562",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654056,1744277435572,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:35.572",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654057,1744277435583,"fUST",-513.40850046,0.00016466,2,"2025-04-10T09:30:35.583",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654058,1744277435594,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:35.594",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654059,1744277435604,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:35.604",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654060,1744277435614,"fUST",-500.0,0.00016466,2,"2025-04-10T09:30:35.614",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654061,1744277435624,"fUST",-349.35753259,0.00016466,2,"2025-04-10T09:30:35.624",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654450,1744277440297,"fUST",-0.01203322,0.00016438,2,"2025-04-10T09:30:40.297",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654452,1744277440365,"fUST",-499.98796678,0.00016438,2,"2025-04-10T09:30:40.365",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654453,1744277440375,"fUST",-1804.01203292,0.00016464,2,"2025-04-10T09:30:40.375",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654454,1744277440388,"fUST",-454.18796708,0.00016464,2,"2025-04-10T09:30:40.388",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654455,1744277440398,"fUST",-584.05,0.00016465,2,"2025-04-10T09:30:40.398",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654456,1744277440408,"fUST",-628.58,0.00016465,2,"2025-04-10T09:30:40.408",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654457,1744277440418,"fUST",-673.18295826,0.00016465,2,"2025-04-10T09:30:40.418",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654841,1744277446070,"fUST",-2358.36428044,0.00016365,2,"2025-04-10T09:30:46.070",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654842,1744277446081,"fUST",-500.0,0.00016438,2,"2025-04-10T09:30:46.081",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654843,1744277446090,"fUST",-500.0,0.00016464,2,"2025-04-10T09:30:46.090",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654844,1744277446099,"fUST",-1863.81473094,0.00016464,2,"2025-04-10T09:30:46.099",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654875,1744277715436,"fUST",-273.8779309,0.00015187,2,"2025-04-10T09:35:15.436",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654876,1744277765761,"fUST",-232.25495603,0.00015186,2,"2025-04-10T09:36:05.761",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654877,1744277825275,"fUST",-276.5493959,0.00015186,2,"2025-04-10T09:37:05.275",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654878,1744277883633,"fUST",-183.8779309,0.00015186,2,"2025-04-10T09:38:03.633",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654880,1744277945600,"fUST",-300.0,0.00015186,2,"2025-04-10T09:39:05.600",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654882,1744278004717,"fUST",-273.95233523,0.00015186,2,"2025-04-10T09:40:04.717",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654883,1744278007615,"fUST",1504.32992485,0.00015,12,"2025-04-10T09:40:07.615",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654884,1744278019732,"fUST",573.95233523,0.00015001,2,"2025-04-10T09:40:19.732",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654885,1744278064803,"fUST",-171.19814605,0.00015186,2,"2025-04-10T09:41:04.803",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654886,1744278123219,"fUST",-151.10456751,0.00015186,2,"2025-04-10T09:42:03.219",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654887,1744278187883,"fUST",-210.69165395,0.00015186,2,"2025-04-10T09:43:07.883",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654888,1744278264954,"fUST",-300.0,0.00015186,2,"2025-04-10T09:44:24.954",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654889,1744278306025,"fUST",-160.0,0.00015186,2,"2025-04-10T09:45:06.025",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654918,1744278364494,"fUST",-160.0,0.00015186,2,"2025-04-10T09:46:04.494",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654919,1744278364519,"fUST",-89.4513943,0.00015186,2,"2025-04-10T09:46:04.519",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654920,1744278424446,"fUST",-200.95324731,0.00015186,2,"2025-04-10T09:47:04.446",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654979,1744278443972,"fUST",-99.04675269,0.00015186,2,"2025-04-10T09:47:23.972",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654980,1744278443996,"fUST",-57.67375148,0.00015186,2,"2025-04-10T09:47:23.996",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654985,1744278484062,"fUST",-295.92736322,0.00015186,2,"2025-04-10T09:48:04.062",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654986,1744278543898,"fUST",-170.99077178,0.00015186,2,"2025-04-10T09:49:03.898",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654987,1744278548306,"fUST",268.267145,0.0001459,2,"2025-04-10T09:49:08.306",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654989,1744278605580,"fUST",-300.0,0.00015186,2,"2025-04-10T09:50:05.580",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357654990,1744278606680,"fUST",-706.71394644,0.00015186,2,"2025-04-10T09:50:06.680",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357655271,1744278638328,"fUST",-2600.2269992,0.00015186,2,"2025-04-10T09:50:38.328",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357655275,1744278640696,"fUST",-0.00218827,0.00015186,2,"2025-04-10T09:50:40.696",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357655281,1744278642975,"fUST",-159.3633804,0.00015186,2,"2025-04-10T09:50:42.975",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357655282,1744278644126,"fUST",-423.12000014,0.00015186,2,"2025-04-10T09:50:44.126",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357655283,1744278644179,"fUST",-285.98159907,0.00015186,2,"2025-04-10T09:50:44.179",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357655284,1744278644189,"fUST",-44.01757128,0.00015186,2,"2025-04-10T09:50:44.189",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357655285,1744278644237,"fUST",-255.98242872,0.00015186,2,"2025-04-10T09:50:44.237",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357655286,1744278644248,"fUST",-16786.831267,0.00015187,2,"2025-04-10T09:50:44.248",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357655287,1744278644259,"fUST",-4316.11580216,0.000152,2,"2025-04-10T09:50:44.259",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357655290,1744278644882,"fUST",-159.3633804,0.000152,2,"2025-04-10T09:50:44.882",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357655326,1744278646259,"fUST",-328.1010357,0.000152,2,"2025-04-10T09:50:46.259",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357655327,1744278646270,"fUST",-250.0,0.0001534,2,"2025-04-10T09:50:46.270",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357655328,1744278646281,"fUST",-211.1174264,0.00015402,2,"2025-04-10T09:50:46.281",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357655329,1744278646292,"fUST",-183.8779309,0.000155,2,"2025-04-10T09:50:46.292",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357655330,1744278646302,"fUST",-500.0,0.00016327,2,"2025-04-10T09:50:46.302",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357655331,1744278646312,"fUST",-196.66674978,0.00016327,2,"2025-04-10T09:50:46.312",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357655332,1744278646322,"fUST",-2063.56874542,0.00016328,2,"2025-04-10T09:50:46.322",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357655333,1744278646331,"fUST",-1289.87306147,0.00016366,2,"2025-04-10T09:50:46.331",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357655334,1744278646495,"fUST",-266750.8687366,0.00016366,2,"2025-04-10T09:50:46.495",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357655336,1744278717611,"fUST",-164.24057411,0.00015086,2,"2025-04-10T09:51:57.611",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357655337,1744279002111,"fUST",-85.75942589,0.00015086,2,"2025-04-10T09:56:42.111",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357655338,1744279002134,"fUST",-144.39876455,0.00015265,2,"2025-04-10T09:56:42.134",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357655342,1744279011227,"fUST",-155.60123545,0.00015265,2,"2025-04-10T09:56:51.227",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357655343,1744279011250,"fUST",-78.73321995,0.00015318,2,"2025-04-10T09:56:51.250",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357655344,1744279053297,"fUST",-155.86981566,0.00015265,2,"2025-04-10T09:57:33.297",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357655346,1744279458020,"fUST",-159.974882,0.00015206,2,"2025-04-10T10:04:18.020",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357655347,1744279458044,"fUST",-140.025118,0.00015234,2,"2025-04-10T10:04:18.044",0.00043435,45.02,0.8874058472718312,588005301.9921861]
[357655348,1744279503702,"fUST",-218.6689108,0.00015234,2,"2025-04-10T10:05:03.702",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357655350,1744279515787,"fUST",-91.7106128,0.00015234,2,"2025-04-10T10:05:15.787",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357655351,1744279515829,"fUST",-25.63071524,0.00015265,2,"2025-04-10T10:05:15.829",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357655352,1744279515866,"fUST",-52.43867196,0.00015318,2,"2025-04-10T10:05:15.866",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357655378,1744279827234,"fUST",-159.17044552,0.00015263,2,"2025-04-10T10:10:27.234",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357655384,1744279832290,"fUST",-538.99435768,0.00015263,2,"2025-04-10T10:10:32.290",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357655385,1744279832301,"fUST",-118.82810809,0.00015318,2,"2025-04-10T10:10:32.301",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357655386,1744279832311,"fUST",-554.41012277,0.00015918,2,"2025-04-10T10:10:32.311",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357655387,1744279832321,"fUST",-152.78037758,0.00016256,2,"2025-04-10T10:10:32.321",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357655388,1744279832331,"fUST",-151.0,0.00016265,2,"2025-04-10T10:10:32.331",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357655389,1744279832340,"fUST",-300.0,0.00016265,2,"2025-04-10T10:10:32.340",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357655390,1744279832350,"fUST",-487.66672484,0.00016265,2,"2025-04-10T10:10:32.350",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357655391,1744279832360,"fUST",-226351.84770123,0.00016266,2,"2025-04-10T10:10:32.360",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357655392,1744279832373,"fUST",-55428.79078584,0.00016266,2,"2025-04-10T10:10:32.373",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357655393,1744279832393,"fUST",-4986.17,0.00016266,2,"2025-04-10T10:10:32.393",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357655410,1744279838418,"fUST",-1316.49258362,0.00016266,2,"2025-04-10T10:10:38.418",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357655412,1744279838431,"fUST",-500.0,0.00016266,2,"2025-04-10T10:10:38.431",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357655415,1744279838444,"fUST",-683.4702858,0.00016266,2,"2025-04-10T10:10:38.444",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357655430,1744279838581,"fUST",-1806.41131233,0.00016266,2,"2025-04-10T10:10:38.581",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357655432,1744279838594,"fUST",-416.351307,0.00016266,2,"2025-04-10T10:10:38.594",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357655434,1744279838614,"fUST",-2792.10489683,0.00016266,2,"2025-04-10T10:10:38.614",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357655523,1744279840621,"fUST",-994.5,0.00016266,2,"2025-04-10T10:10:40.621",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357655524,1744279840774,"fUST",-3340.79671212,0.00016266,2,"2025-04-10T10:10:40.774",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357655525,1744279843833,"fUST",-13165.90060724,0.00016266,2,"2025-04-10T10:10:43.833",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357655526,1744279843855,"fUST",-318.47722587,0.00016266,2,"2025-04-10T10:10:43.855",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357655527,1744279843882,"fUST",-324.70534488,0.00016266,2,"2025-04-10T10:10:43.882",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357655543,1744279934020,"fUST",155.633337,0.0001764,10,"2025-04-10T10:12:14.020",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357655545,1744280146266,"fUST",-158.56468884,0.0001535,2,"2025-04-10T10:15:46.266",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357655559,1744280903826,"fUST",3085.9432676,0.000125,2,"2025-04-10T10:28:23.826",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357655560,1744280918306,"fUST",278.67543186,0.0001,2,"2025-04-10T10:28:38.306",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357655561,1744280924987,"fUST",617.67860882,9e-05,2,"2025-04-10T10:28:44.987",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357655562,1744280928695,"fUST",572.16228786,0.000149,2,"2025-04-10T10:28:48.695",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357655563,1744280928940,"fUST",1000.0,0.0001,2,"2025-04-10T10:28:48.940",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357655564,1744280932367,"fUST",-159.1779977,0.00015291,2,"2025-04-10T10:28:52.367",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357655565,1744280932392,"fUST",-40.8220023,0.0001535,2,"2025-04-10T10:28:52.392",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357655566,1744280933064,"fUST",16000.0,0.00015,2,"2025-04-10T10:28:53.064",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357655567,1744280939358,"fUST",2001.07011835,0.00015,3,"2025-04-10T10:28:59.358",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357655574,1744280953097,"fUST",155.633337,0.0001764,10,"2025-04-10T10:29:13.097",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357655885,1744281040908,"fUST",-277.22977943,0.0001525,2,"2025-04-10T10:30:40.908",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357655974,1744281041771,"fUST",-157.93148628,0.0001525,2,"2025-04-10T10:30:41.771",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656137,1744281340335,"fUST",-239.8712273,0.00015213,2,"2025-04-10T10:35:40.335",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656138,1744281340360,"fUST",-102.19728642,0.00015219,2,"2025-04-10T10:35:40.360",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656139,1744281348989,"fUST",-160.0,0.00015113,2,"2025-04-10T10:35:48.989",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656140,1744281364975,"fUST",-90.0,0.00015113,2,"2025-04-10T10:36:04.975",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656141,1744281364999,"fUST",-79.801801,0.00015218,2,"2025-04-10T10:36:04.999",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656142,1744281375568,"fUST",-193.2661,0.00015093,2,"2025-04-10T10:36:15.568",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656143,1744281424271,"fUST",-156.62859419,0.00015093,2,"2025-04-10T10:37:04.271",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656144,1744281471102,"fUST",-151.06293082,0.00015093,2,"2025-04-10T10:37:51.102",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656145,1744281483139,"fUST",-224.0,0.00015093,2,"2025-04-10T10:38:03.139",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656146,1744281543528,"fUST",-160.0,0.00015093,2,"2025-04-10T10:39:03.528",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656147,1744281605196,"fUST",-155.8979497,0.00015093,2,"2025-04-10T10:40:05.196",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656148,1744281665955,"fUST",-300.0,0.00015093,2,"2025-04-10T10:41:05.955",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656149,1744281667612,"fUST",-3087.07267249,0.00015093,2,"2025-04-10T10:41:07.612",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656150,1744281722958,"fUST",-250.0,0.00015113,2,"2025-04-10T10:42:02.958",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656151,1744281722983,"fUST",-50.0,0.00015218,2,"2025-04-10T10:42:02.983",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656152,1744281724007,"fUST",-250.0,0.00015218,2,"2025-04-10T10:42:04.007",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656153,1744281751308,"fUST",250.0,0.00014993,2,"2025-04-10T10:42:31.308",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656154,1744281783952,"fUST",-300.0,0.00015218,2,"2025-04-10T10:43:03.952",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656155,1744281793087,"fUST",3000.0,0.00010506,2,"2025-04-10T10:43:13.087",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656156,1744281795303,"fUST",3000.0,0.00011876,2,"2025-04-10T10:43:15.303",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656157,1744281796661,"fUST",3000.0,0.00013246,2,"2025-04-10T10:43:16.661",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656158,1744281798229,"fUST",3000.0,0.00014616,2,"2025-04-10T10:43:18.229",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656159,1744281799519,"fUST",-792.76852751,0.00015219,2,"2025-04-10T10:43:19.519",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656160,1744281807186,"fUST",-175.9051293,0.00015049,2,"2025-04-10T10:43:27.186",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656161,1744281833604,"fUST",5879.5757653,0.000149,2,"2025-04-10T10:43:53.604",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656162,1744281843474,"fUST",-212.2759014,0.00015049,2,"2025-04-10T10:44:03.474",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656163,1744281843499,"fUST",-87.7240986,0.00015218,2,"2025-04-10T10:44:03.499",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656165,1744281895635,"fUST",-199.9956401,0.00015119,2,"2025-04-10T10:44:55.635",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656166,1744281904449,"fUST",-50.0043599,0.00015119,2,"2025-04-10T10:45:04.449",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656167,1744281904477,"fUST",-166.4509017,0.00015218,2,"2025-04-10T10:45:04.477",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656168,1744281913924,"fUST",-133.5490983,0.00015218,2,"2025-04-10T10:45:13.924",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656169,1744281913952,"fUST",-25.89325869,0.00015218,2,"2025-04-10T10:45:13.952",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656176,1744281967651,"fUST",-223.89299807,0.00015218,2,"2025-04-10T10:46:07.651",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656177,1744282019383,"fUST",-196.2234246,0.00015119,2,"2025-04-10T10:46:59.383",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656178,1744282023761,"fUST",-53.7765754,0.00015119,2,"2025-04-10T10:47:03.761",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656179,1744282023786,"fUST",-113.67878911,0.00015218,2,"2025-04-10T10:47:03.786",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656188,1744282086765,"fUST",-300.0,0.00015218,2,"2025-04-10T10:48:06.765",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656208,1744282179130,"fUST",355.1604187,0.00015001,2,"2025-04-10T10:49:39.130",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656209,1744282193856,"fUST",-250.0,0.00015019,2,"2025-04-10T10:49:53.856",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656210,1744282193883,"fUST",-38.5185,0.00015218,2,"2025-04-10T10:49:53.883",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656211,1744282196789,"fUST",2600.0,0.00012598,2,"2025-04-10T10:49:56.789",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656212,1744282197506,"fUST",238.99,0.00010959,2,"2025-04-10T10:49:57.506",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656213,1744282198610,"fUST",2600.0,0.00013968,2,"2025-04-10T10:49:58.610",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656214,1744282203036,"fUST",-154.80629526,0.00015218,2,"2025-04-10T10:50:03.036",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656239,1744282232615,"fUST",-145.19370474,0.00015218,2,"2025-04-10T10:50:32.615",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656240,1744282232626,"fUST",-135.58388141,0.00015218,2,"2025-04-10T10:50:32.626",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656241,1744282232636,"fUST",-303.33728949,0.00015218,2,"2025-04-10T10:50:32.636",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656242,1744282232646,"fUST",-331.02301656,0.00015218,2,"2025-04-10T10:50:32.646",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656243,1744282232656,"fUST",-18468.45009327,0.00015219,2,"2025-04-10T10:50:32.656",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656244,1744282232667,"fUST",-158.5646889,0.00015248,2,"2025-04-10T10:50:32.667",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656258,1744282232841,"fUST",-27.05375595,0.0001525,2,"2025-04-10T10:50:32.841",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656260,1744282232855,"fUST",-2600.0,0.00015338,2,"2025-04-10T10:50:32.855",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656262,1744282232865,"fUST",-986.95565657,0.000159,2,"2025-04-10T10:50:32.865",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656264,1744282232876,"fUST",-2381.02734197,0.000159,2,"2025-04-10T10:50:32.876",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656266,1744282232887,"fUST",-199.24586638,0.000159,2,"2025-04-10T10:50:32.887",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656267,1744282232896,"fUST",-986.95565655,0.0001595,2,"2025-04-10T10:50:32.896",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656268,1744282232906,"fUST",-408.18628862,0.00015995,2,"2025-04-10T10:50:32.906",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656269,1744282232916,"fUST",-227.31160939,0.00015995,2,"2025-04-10T10:50:32.916",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656270,1744282232926,"fUST",-50000.0,0.00015995,2,"2025-04-10T10:50:32.926",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656271,1744282232936,"fUST",-7652.44395911,0.00016,2,"2025-04-10T10:50:32.936",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656272,1744282232945,"fUST",-986.95565655,0.00016,2,"2025-04-10T10:50:32.945",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656273,1744282232954,"fUST",-986.95565655,0.0001605,2,"2025-04-10T10:50:32.954",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656274,1744282232964,"fUST",-336.7409825,0.00016096,2,"2025-04-10T10:50:32.964",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656275,1744282232973,"fUST",-986.95565655,0.000161,2,"2025-04-10T10:50:32.973",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656276,1744282232982,"fUST",-200.0,0.00016156,2,"2025-04-10T10:50:32.982",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656277,1744282232992,"fUST",-248.67106477,0.00016156,2,"2025-04-10T10:50:32.992",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656278,1744282233002,"fUST",-151.0,0.00016156,2,"2025-04-10T10:50:33.002",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656279,1744282233011,"fUST",-151.0,0.00016156,2,"2025-04-10T10:50:33.011",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656280,1744282233021,"fUST",-151.0,0.00016156,2,"2025-04-10T10:50:33.021",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656281,1744282233032,"fUST",-151.0,0.00016156,2,"2025-04-10T10:50:33.032",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656282,1744282233041,"fUST",-205613.41522979,0.00016166,2,"2025-04-10T10:50:33.041",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656283,1744282233070,"fUST",-7923.98823089,0.00016166,2,"2025-04-10T10:50:33.070",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656284,1744282233083,"fUST",-29837.73322995,0.00016166,2,"2025-04-10T10:50:33.083",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656326,1744282238943,"fUST",-159.11812657,0.00015899,2,"2025-04-10T10:50:38.943",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656328,1744282238953,"fUST",-285.73040204,0.00015899,2,"2025-04-10T10:50:38.953",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656330,1744282238964,"fUST",-200.0,0.00016156,2,"2025-04-10T10:50:38.964",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656332,1744282238973,"fUST",-29906.13831767,0.00016166,2,"2025-04-10T10:50:38.973",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656334,1744282238985,"fUST",-2632.55469546,0.00016166,2,"2025-04-10T10:50:38.985",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656337,1744282238996,"fUST",-536.9764501,0.00016166,2,"2025-04-10T10:50:38.996",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656343,1744282239046,"fUST",-32342.58274875,0.00016166,2,"2025-04-10T10:50:39.046",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656345,1744282239058,"fUST",-28204.17437431,0.00016166,2,"2025-04-10T10:50:39.058",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656346,1744282239070,"fUST",-462.83688589,0.00016166,2,"2025-04-10T10:50:39.070",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656483,1744282241037,"fUST",-32539.59983719,0.00016166,2,"2025-04-10T10:50:41.037",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656484,1744282241047,"fUST",-153.0,0.000162,2,"2025-04-10T10:50:41.047",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656485,1744282241057,"fUST",-156.6949557,0.000162,2,"2025-04-10T10:50:41.057",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656486,1744282241067,"fUST",-156.6949557,0.000162,2,"2025-04-10T10:50:41.067",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656487,1744282241077,"fUST",-213.2113689,0.000162,2,"2025-04-10T10:50:41.077",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656488,1744282241087,"fUST",-153.0,0.000162,2,"2025-04-10T10:50:41.087",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656489,1744282241097,"fUST",-153.0,0.000162,2,"2025-04-10T10:50:41.097",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656490,1744282241106,"fUST",-5143.3639914,0.00016264,2,"2025-04-10T10:50:41.106",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656491,1744282241116,"fUST",-684.62193188,0.00016265,2,"2025-04-10T10:50:41.116",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656492,1744282241126,"fUST",-154.6032397,0.000163,2,"2025-04-10T10:50:41.126",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656493,1744282241135,"fUST",-176.06663849,0.00016365,2,"2025-04-10T10:50:41.135",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656494,1744282241146,"fUST",-183.53561751,0.00016365,2,"2025-04-10T10:50:41.146",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656495,1744282241155,"fUST",-500.0,0.00016366,2,"2025-04-10T10:50:41.155",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656496,1744282241165,"fUST",-500.0,0.00016366,2,"2025-04-10T10:50:41.165",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656497,1744282241174,"fUST",-500.0,0.00016366,2,"2025-04-10T10:50:41.174",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656498,1744282241184,"fUST",-500.0,0.00016366,2,"2025-04-10T10:50:41.184",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656499,1744282241193,"fUST",-500.0,0.00016366,2,"2025-04-10T10:50:41.193",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656500,1744282241203,"fUST",-500.0,0.00016366,2,"2025-04-10T10:50:41.203",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656501,1744282241213,"fUST",-500.0,0.00016366,2,"2025-04-10T10:50:41.213",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656502,1744282241223,"fUST",-500.0,0.00016366,2,"2025-04-10T10:50:41.223",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656503,1744282241232,"fUST",-266.0,0.00016366,2,"2025-04-10T10:50:41.232",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656504,1744282241241,"fUST",-500.0,0.00016366,2,"2025-04-10T10:50:41.241",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656505,1744282241250,"fUST",-500.0,0.00016366,2,"2025-04-10T10:50:41.250",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656506,1744282241260,"fUST",-500.0,0.00016366,2,"2025-04-10T10:50:41.260",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656507,1744282241270,"fUST",-500.0,0.00016366,2,"2025-04-10T10:50:41.270",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656508,1744282241281,"fUST",-500.0,0.00016366,2,"2025-04-10T10:50:41.281",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656509,1744282241292,"fUST",-287.34497716,0.00016366,2,"2025-04-10T10:50:41.292",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656530,1744282241639,"fUST",-0.00232415,0.00016366,2,"2025-04-10T10:50:41.639",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656532,1744282241660,"fUST",-212.65269869,0.00016366,2,"2025-04-10T10:50:41.660",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656534,1744282241671,"fUST",-500.0,0.00016366,2,"2025-04-10T10:50:41.671",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656536,1744282241680,"fUST",-143.43184579,0.00016366,2,"2025-04-10T10:50:41.680",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656709,1744282244553,"fUST",-176.06663849,0.00016365,2,"2025-04-10T10:50:44.553",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656710,1744282244563,"fUST",-356.56815421,0.00016366,2,"2025-04-10T10:50:44.563",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656711,1744282244573,"fUST",-500.0,0.00016366,2,"2025-04-10T10:50:44.573",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656712,1744282244584,"fUST",-500.0,0.00016366,2,"2025-04-10T10:50:44.584",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656713,1744282244594,"fUST",-500.0,0.00016366,2,"2025-04-10T10:50:44.594",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656714,1744282244603,"fUST",-500.0,0.00016366,2,"2025-04-10T10:50:44.603",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656715,1744282244613,"fUST",-559.50011442,0.00016366,2,"2025-04-10T10:50:44.613",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656716,1744282244624,"fUST",-310.74,0.00016367,2,"2025-04-10T10:50:44.624",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656717,1744282244633,"fUST",-204.90518406,0.00016367,2,"2025-04-10T10:50:44.633",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656718,1744282244644,"fUST",-151.0,0.000164,2,"2025-04-10T10:50:44.644",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656719,1744282244655,"fUST",-153.0,0.000164,2,"2025-04-10T10:50:44.655",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656720,1744282244665,"fUST",-153.0,0.000164,2,"2025-04-10T10:50:44.665",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656721,1744282244675,"fUST",-156.6949557,0.000164,2,"2025-04-10T10:50:44.675",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656722,1744282244684,"fUST",-153.0,0.000164,2,"2025-04-10T10:50:44.684",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656723,1744282244694,"fUST",-156.6949557,0.000164,2,"2025-04-10T10:50:44.694",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656724,1744282244704,"fUST",-153.0,0.000164,2,"2025-04-10T10:50:44.704",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656725,1744282244714,"fUST",-155.6288775,0.000164,2,"2025-04-10T10:50:44.714",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656726,1744282244725,"fUST",-153.0,0.000164,2,"2025-04-10T10:50:44.725",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656727,1744282244736,"fUST",-564.3717366,0.000164,2,"2025-04-10T10:50:44.736",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656728,1744282244746,"fUST",-153.0,0.000164,2,"2025-04-10T10:50:44.746",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656729,1744282244756,"fUST",-246.0,0.000164,2,"2025-04-10T10:50:44.756",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656730,1744282244766,"fUST",-500.0,0.00016438,2,"2025-04-10T10:50:44.766",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656731,1744282244776,"fUST",-500.72568256,0.00016438,2,"2025-04-10T10:50:44.776",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656732,1744282244786,"fUST",-500.0,0.00016438,2,"2025-04-10T10:50:44.786",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656733,1744282244796,"fUST",-500.0,0.00016438,2,"2025-04-10T10:50:44.796",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656734,1744282244805,"fUST",-898.03,0.00016438,2,"2025-04-10T10:50:44.805",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656735,1744282244815,"fUST",-500.0,0.00016438,2,"2025-04-10T10:50:44.815",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656736,1744282244825,"fUST",-500.0,0.00016438,2,"2025-04-10T10:50:44.825",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656737,1744282244835,"fUST",-549.39430536,0.00016438,2,"2025-04-10T10:50:44.835",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656738,1744282244844,"fUST",-500.10575103,0.00016438,2,"2025-04-10T10:50:44.844",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656739,1744282244854,"fUST",-500.0,0.00016438,2,"2025-04-10T10:50:44.854",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656740,1744282244864,"fUST",-500.0,0.00016438,2,"2025-04-10T10:50:44.864",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656741,1744282244875,"fUST",-500.0,0.00016438,2,"2025-04-10T10:50:44.875",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656742,1744282244885,"fUST",-500.0,0.00016438,2,"2025-04-10T10:50:44.885",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656743,1744282244896,"fUST",-500.0,0.00016438,2,"2025-04-10T10:50:44.896",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656744,1744282244906,"fUST",-500.0,0.00016438,2,"2025-04-10T10:50:44.906",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656745,1744282244916,"fUST",-500.0,0.00016438,2,"2025-04-10T10:50:44.916",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656746,1744282244927,"fUST",-500.0,0.00016438,2,"2025-04-10T10:50:44.927",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656747,1744282244937,"fUST",-500.0,0.00016438,2,"2025-04-10T10:50:44.937",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656748,1744282244947,"fUST",-500.0,0.00016438,2,"2025-04-10T10:50:44.947",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656749,1744282244957,"fUST",-500.0,0.00016438,2,"2025-04-10T10:50:44.957",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656750,1744282244967,"fUST",-500.0,0.00016438,2,"2025-04-10T10:50:44.967",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656751,1744282244977,"fUST",-292.77491764,0.00016438,2,"2025-04-10T10:50:44.977",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656773,1744282246774,"fUST",-176.06663849,0.00016365,2,"2025-04-10T10:50:46.774",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656774,1744282246784,"fUST",-207.22508236,0.00016438,2,"2025-04-10T10:50:46.784",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656775,1744282246793,"fUST",-500.0,0.00016438,2,"2025-04-10T10:50:46.793",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656776,1744282246803,"fUST",-494.45436685,0.00016438,2,"2025-04-10T10:50:46.803",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656777,1744282246880,"fUST",-5.54563315,0.00016438,2,"2025-04-10T10:50:46.880",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656778,1744282246890,"fUST",-500.0,0.00016438,2,"2025-04-10T10:50:46.890",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656779,1744282246900,"fUST",-438.19695935,0.00016438,2,"2025-04-10T10:50:46.900",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656781,1744282303993,"fUST",-196.2234246,0.00015218,2,"2025-04-10T10:51:43.993",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656782,1744282304987,"fUST",250.0,0.00014919,2,"2025-04-10T10:51:44.987",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656783,1744282324100,"fUST",-164.9835011,0.00015217,2,"2025-04-10T10:52:04.100",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656784,1744282355316,"fUST",-135.0164989,0.00015217,2,"2025-04-10T10:52:35.316",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656785,1744282355341,"fUST",-92.86679164,0.00015217,2,"2025-04-10T10:52:35.341",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656786,1744282363452,"fUST",-407.13320836,0.00015217,2,"2025-04-10T10:52:43.452",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656787,1744282363478,"fUST",-92.86679164,0.00015217,2,"2025-04-10T10:52:43.478",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656788,1744282364438,"fUST",-407.13320836,0.00015217,2,"2025-04-10T10:52:44.438",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656789,1744282373212,"fUST",-180.41019164,0.00015217,2,"2025-04-10T10:52:53.212",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656790,1744282383850,"fUST",-199.2510479,0.00015216,2,"2025-04-10T10:53:03.850",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656791,1744282392672,"fUST",-100.7489521,0.00015216,2,"2025-04-10T10:53:12.672",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656792,1744282392696,"fUST",-186.4443479,0.00015217,2,"2025-04-10T10:53:12.696",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656793,1744282421643,"fUST",-152.394547,0.00015047,2,"2025-04-10T10:53:41.643",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656794,1744282434129,"fUST",1800.0,0.00012428,2,"2025-04-10T10:53:54.129",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656795,1744282435708,"fUST",1800.0,0.00013798,2,"2025-04-10T10:53:55.708",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656796,1744282438199,"fUST",-155.0,0.00015047,2,"2025-04-10T10:53:58.199",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656797,1744282443459,"fUST",-204.0,0.00015047,2,"2025-04-10T10:54:03.459",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656798,1744282474400,"fUST",-195.25914762,0.00015046,2,"2025-04-10T10:54:34.400",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656799,1744282503273,"fUST",-186.4443479,0.00015045,2,"2025-04-10T10:55:03.273",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656800,1744282563518,"fUST",-158.38842396,0.00015046,2,"2025-04-10T10:56:03.518",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656801,1744282609860,"fUST",-243.8844498,0.00015045,2,"2025-04-10T10:56:49.860",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656802,1744282625158,"fUST",-157.93148628,0.00015044,2,"2025-04-10T10:57:05.158",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656803,1744282639897,"fUST",225.2610989,0.0001443,2,"2025-04-10T10:57:19.897",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656804,1744282682185,"fUST",-500.0,0.00015045,2,"2025-04-10T10:58:02.185",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656805,1744282712391,"fUST",-170.20622126,0.00015044,2,"2025-04-10T10:58:32.391",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656806,1744282742710,"fUST",-500.0,0.00015044,2,"2025-04-10T10:59:02.710",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656807,1744282773439,"fUST",-300.0,0.00015043,2,"2025-04-10T10:59:33.439",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656808,1744282773462,"fUST",-696.09806958,0.00015044,2,"2025-04-10T10:59:33.462",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656809,1744282803306,"fUST",-250.0,0.00015043,2,"2025-04-10T11:00:03.306",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656810,1744282843774,"fUST",-50.0,0.00015043,2,"2025-04-10T11:00:43.774",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656811,1744282843798,"fUST",-250.0,0.00015043,2,"2025-04-10T11:00:43.798",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656812,1744282863017,"fUST",99800.0,0.000149,2,"2025-04-10T11:01:03.017",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656813,1744282939232,"fUST",-188.05621933,0.00015042,2,"2025-04-10T11:02:19.232",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656814,1744282953699,"fUST",-111.94378067,0.00015042,2,"2025-04-10T11:02:33.699",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656815,1744282953725,"fUST",-88.05621933,0.00015042,2,"2025-04-10T11:02:33.725",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656816,1744282984846,"fUST",-250.0,0.00015042,2,"2025-04-10T11:03:04.846",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656817,1744282994004,"fUST",4037.5248222,0.00014439,2,"2025-04-10T11:03:14.004",0.00043435,44.71,0.8873929964761562,587836621.5638684]
[357656818,1744283224976,"fUST",-163.11797211,0.00015039,2,"2025-04-10T11:07:04.976",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656831,1744283261010,"fUST",679.6964952,0.00014153,2,"2025-04-10T11:07:41.010",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656832,1744283320926,"fUST",-287.92514838,0.00015039,2,"2025-04-10T11:08:40.926",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656833,1744283344495,"fUST",-300.0,0.00015038,2,"2025-04-10T11:09:04.495",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656835,1744283349564,"fUST",-200.0,0.00015039,2,"2025-04-10T11:09:09.564",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656839,1744283431880,"fUST",-300.0,0.00015038,2,"2025-04-10T11:10:31.880",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656840,1744283431891,"fUST",-12.07485162,0.00015039,2,"2025-04-10T11:10:31.891",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656841,1744283431902,"fUST",-179.86489945,0.00015039,2,"2025-04-10T11:10:31.902",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656842,1744283431915,"fUST",-320.13510055,0.00015039,2,"2025-04-10T11:10:31.915",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656843,1744283431926,"fUST",-500.0,0.00015039,2,"2025-04-10T11:10:31.926",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656844,1744283431936,"fUST",-500.0,0.00015039,2,"2025-04-10T11:10:31.936",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656845,1744283431946,"fUST",-257.95074397,0.00015039,2,"2025-04-10T11:10:31.946",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656846,1744283431956,"fUST",-500.0,0.00015039,2,"2025-04-10T11:10:31.956",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656847,1744283431966,"fUST",-500.0,0.00015039,2,"2025-04-10T11:10:31.966",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656848,1744283431976,"fUST",-500.0,0.00015039,2,"2025-04-10T11:10:31.976",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656849,1744283431987,"fUST",-500.0,0.00015039,2,"2025-04-10T11:10:31.987",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656850,1744283431997,"fUST",-500.0,0.00015039,2,"2025-04-10T11:10:31.997",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656851,1744283432008,"fUST",-500.0,0.00015039,2,"2025-04-10T11:10:32.008",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656852,1744283432018,"fUST",-500.0,0.00015039,2,"2025-04-10T11:10:32.018",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656853,1744283432028,"fUST",-500.0,0.00015039,2,"2025-04-10T11:10:32.028",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656854,1744283432038,"fUST",-500.0,0.00015039,2,"2025-04-10T11:10:32.038",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656855,1744283432048,"fUST",-500.0,0.00015039,2,"2025-04-10T11:10:32.048",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656856,1744283432269,"fUST",-500.0,0.00015039,2,"2025-04-10T11:10:32.269",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656857,1744283432286,"fUST",-500.0,0.00015039,2,"2025-04-10T11:10:32.286",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656858,1744283432296,"fUST",-500.0,0.00015039,2,"2025-04-10T11:10:32.296",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656859,1744283432307,"fUST",-500.0,0.00015039,2,"2025-04-10T11:10:32.307",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656860,1744283432317,"fUST",-500.0,0.00015039,2,"2025-04-10T11:10:32.317",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656861,1744283432327,"fUST",-500.0,0.00015039,2,"2025-04-10T11:10:32.327",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656862,1744283432338,"fUST",-500.0,0.00015039,2,"2025-04-10T11:10:32.338",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656863,1744283432348,"fUST",-500.0,0.00015039,2,"2025-04-10T11:10:32.348",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656864,1744283432358,"fUST",-500.0,0.00015039,2,"2025-04-10T11:10:32.358",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656865,1744283432368,"fUST",-259.1510359,0.00015039,2,"2025-04-10T11:10:32.368",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656866,1744283432379,"fUST",-500.0,0.00015039,2,"2025-04-10T11:10:32.379",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656867,1744283432390,"fUST",-500.0,0.00015039,2,"2025-04-10T11:10:32.390",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656868,1744283432400,"fUST",-500.0,0.00015039,2,"2025-04-10T11:10:32.400",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656869,1744283432411,"fUST",-500.0,0.00015039,2,"2025-04-10T11:10:32.411",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656870,1744283432421,"fUST",-500.0,0.00015039,2,"2025-04-10T11:10:32.421",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656871,1744283432431,"fUST",-500.0,0.00015039,2,"2025-04-10T11:10:32.431",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656872,1744283432441,"fUST",-500.0,0.00015039,2,"2025-04-10T11:10:32.441",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656873,1744283432451,"fUST",-439.63190467,0.00015039,2,"2025-04-10T11:10:32.451",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656874,1744283432461,"fUST",-640.23687822,0.00015039,2,"2025-04-10T11:10:32.461",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656875,1744283432471,"fUST",-8443.64104832,0.00015039,2,"2025-04-10T11:10:32.471",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656876,1744283432482,"fUST",-200.01128142,0.0001504,2,"2025-04-10T11:10:32.482",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656877,1744283432491,"fUST",-9303.90193042,0.00015044,2,"2025-04-10T11:10:32.491",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656878,1744283432502,"fUST",-9721.1386173,0.00015047,2,"2025-04-10T11:10:32.502",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656879,1744283432512,"fUST",-250.0,0.00015117,2,"2025-04-10T11:10:32.512",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656880,1744283432522,"fUST",-1800.0,0.00015168,2,"2025-04-10T11:10:32.522",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656881,1744283432532,"fUST",-832.70686939,0.000155,5,"2025-04-10T11:10:32.532",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656882,1744283432542,"fUST",-60163.06546356,0.00016066,2,"2025-04-10T11:10:32.542",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656888,1744283438378,"fUST",-15666.76950329,0.00016066,2,"2025-04-10T11:10:38.378",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656889,1744283438399,"fUST",-25146.83177174,0.00016066,2,"2025-04-10T11:10:38.399",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656890,1744283438410,"fUST",-536.8614743,0.00016066,2,"2025-04-10T11:10:38.410",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656892,1744283440536,"fUST",-0.00961986,0.00016066,2,"2025-04-10T11:10:40.536",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656925,1744283607248,"fUST",1400.0,0.00013524,2,"2025-04-10T11:13:27.248",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656926,1744283608881,"fUST",1400.0,0.00014894,2,"2025-04-10T11:13:28.881",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656927,1744283698876,"fUST",342.13258077,0.00015,2,"2025-04-10T11:14:58.876",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656928,1744283781892,"fUST",9051.4132164,0.00014945,2,"2025-04-10T11:16:21.892",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656929,1744283846047,"fUST",1200.0,0.00013498,2,"2025-04-10T11:17:26.047",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656930,1744283847341,"fUST",1200.0,0.00014868,2,"2025-04-10T11:17:27.341",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656933,1744284128683,"fUST",1000.0,0.00018,10,"2025-04-10T11:22:08.683",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656934,1744284230275,"fUST",-986.0,0.00015075,2,"2025-04-10T11:23:50.275",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656935,1744284230300,"fUST",-205.903958,0.00015076,2,"2025-04-10T11:23:50.300",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656936,1744284230324,"fUST",-154.596042,0.00015196,2,"2025-04-10T11:23:50.324",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656943,1744284478511,"fUST",600.0,0.00025,120,"2025-04-10T11:27:58.511",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656944,1744284505508,"fUST",600.0,0.00025,120,"2025-04-10T11:28:25.508",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656945,1744284527755,"fUST",600.0,0.00025,120,"2025-04-10T11:28:47.755",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656946,1744284540790,"fUST",600.0,0.00025,120,"2025-04-10T11:29:00.790",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656970,1744284581717,"fUST",229.06,0.00025,120,"2025-04-10T11:29:41.717",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656980,1744284638173,"fUST",-511.9005599,0.00015196,2,"2025-04-10T11:30:38.173",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656981,1744284638184,"fUST",-332.31744159,0.00015782,2,"2025-04-10T11:30:38.184",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656982,1744284638194,"fUST",-500.0,0.0001587,2,"2025-04-10T11:30:38.194",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656983,1744284638204,"fUST",-500.0,0.0001587,2,"2025-04-10T11:30:38.204",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656984,1744284638214,"fUST",-442.07873146,0.0001587,2,"2025-04-10T11:30:38.214",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656985,1744284638228,"fUST",-151.90843175,0.0001587,2,"2025-04-10T11:30:38.228",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656986,1744284638237,"fUST",-250.0,0.00015871,2,"2025-04-10T11:30:38.237",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656987,1744284638247,"fUST",-2253.03337744,0.00015871,2,"2025-04-10T11:30:38.247",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656988,1744284638257,"fUST",-270.95635736,0.00015872,2,"2025-04-10T11:30:38.257",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656989,1744284638268,"fUST",-200.0,0.00015956,2,"2025-04-10T11:30:38.268",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656991,1744284638278,"fUST",-300.0,0.00015964,2,"2025-04-10T11:30:38.278",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656993,1744284638289,"fUST",-500.0,0.00015965,2,"2025-04-10T11:30:38.289",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357656995,1744284638298,"fUST",-319.82356696,0.00015966,2,"2025-04-10T11:30:38.298",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657191,1744284640343,"fUST",-700.2151947,0.00015966,2,"2025-04-10T11:30:40.343",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657194,1744284640359,"fUST",-540.14650353,0.00015966,2,"2025-04-10T11:30:40.359",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657462,1744284643093,"fUST",-5559.05037223,0.00015966,2,"2025-04-10T11:30:43.093",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657464,1744284643106,"fUST",-4867.2977,0.00015966,2,"2025-04-10T11:30:43.106",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657566,1744284646400,"fUST",-652.8,0.00015966,2,"2025-04-10T11:30:46.400",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657567,1744284950934,"fUST",424.94563894,0.00015,120,"2025-04-10T11:35:50.934",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657569,1744285267748,"fUST",250.0,0.00014718,2,"2025-04-10T11:41:07.748",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657570,1744285490118,"fUST",24900.0,0.00014686,2,"2025-04-10T11:44:50.118",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657593,1744285719231,"fUST",1258.91143246,0.00025,120,"2025-04-10T11:48:39.231",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657594,1744285737937,"fUST",300.009,0.00025,120,"2025-04-10T11:48:57.937",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657596,1744285832172,"fUST",-472.8195707,0.00015013,2,"2025-04-10T11:50:32.172",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657597,1744285832184,"fUST",-250.0,0.00015096,2,"2025-04-10T11:50:32.184",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657598,1744285832194,"fUST",-180.19718695,0.0001566,2,"2025-04-10T11:50:32.194",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657599,1744285832204,"fUST",-541.91271468,0.0001566,2,"2025-04-10T11:50:32.204",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657600,1744285832214,"fUST",-267.081938,0.00015664,2,"2025-04-10T11:50:32.214",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657601,1744285832224,"fUST",-180.19718695,0.00015729,2,"2025-04-10T11:50:32.224",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657602,1744285832234,"fUST",-151.0,0.00015755,2,"2025-04-10T11:50:32.234",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657603,1744285832244,"fUST",-300.0,0.00015759,2,"2025-04-10T11:50:32.244",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657604,1744285832254,"fUST",-500.0,0.0001576,2,"2025-04-10T11:50:32.254",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657605,1744285832264,"fUST",-500.0,0.0001576,2,"2025-04-10T11:50:32.264",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657606,1744285832274,"fUST",-1158.62350152,0.0001576,2,"2025-04-10T11:50:32.274",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657607,1744285832287,"fUST",-500.0,0.0001576,2,"2025-04-10T11:50:32.287",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657608,1744285832297,"fUST",-179.77941715,0.0001576,2,"2025-04-10T11:50:32.297",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657609,1744285832307,"fUST",-1158.62350152,0.0001576,2,"2025-04-10T11:50:32.307",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657610,1744285832317,"fUST",-500.0,0.0001576,2,"2025-04-10T11:50:32.317",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657611,1744285832328,"fUST",-500.0,0.0001576,2,"2025-04-10T11:50:32.328",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657612,1744285832338,"fUST",-1158.62350152,0.0001576,2,"2025-04-10T11:50:32.338",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657613,1744285832348,"fUST",-5.98163159,0.0001576,2,"2025-04-10T11:50:32.348",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657614,1744285832361,"fUST",-494.01836841,0.0001576,2,"2025-04-10T11:50:32.361",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657615,1744285832371,"fUST",-466.03746313,0.0001576,2,"2025-04-10T11:50:32.371",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657616,1744285832383,"fUST",-451.79522765,0.0001576,2,"2025-04-10T11:50:32.383",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657617,1744285832394,"fUST",-240.79081074,0.0001576,2,"2025-04-10T11:50:32.394",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657618,1744285832405,"fUST",-1158.62350152,0.0001576,2,"2025-04-10T11:50:32.405",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657619,1744285832415,"fUST",-500.0,0.0001576,2,"2025-04-10T11:50:32.415",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657620,1744285832425,"fUST",-1158.62350152,0.0001576,2,"2025-04-10T11:50:32.425",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657621,1744285832435,"fUST",-1158.62350152,0.0001576,2,"2025-04-10T11:50:32.435",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657622,1744285832445,"fUST",-500.0,0.0001576,2,"2025-04-10T11:50:32.445",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657623,1744285832455,"fUST",-1158.62350152,0.0001576,2,"2025-04-10T11:50:32.455",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657624,1744285832466,"fUST",-500.0,0.0001576,2,"2025-04-10T11:50:32.466",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657625,1744285832476,"fUST",-1158.62350152,0.0001576,2,"2025-04-10T11:50:32.476",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657626,1744285832486,"fUST",-500.0,0.0001576,2,"2025-04-10T11:50:32.486",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657627,1744285832498,"fUST",-1158.62350152,0.0001576,2,"2025-04-10T11:50:32.498",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657628,1744285832516,"fUST",-1158.62350152,0.0001576,2,"2025-04-10T11:50:32.516",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657629,1744285832530,"fUST",-500.0,0.0001576,2,"2025-04-10T11:50:32.530",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657630,1744285832540,"fUST",-1158.62350152,0.0001576,2,"2025-04-10T11:50:32.540",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657631,1744285832550,"fUST",-500.0,0.0001576,2,"2025-04-10T11:50:32.550",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657632,1744285832560,"fUST",-1158.62350152,0.0001576,2,"2025-04-10T11:50:32.560",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657633,1744285832571,"fUST",-500.0,0.0001576,2,"2025-04-10T11:50:32.571",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657634,1744285832581,"fUST",-1158.62350152,0.0001576,2,"2025-04-10T11:50:32.581",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657635,1744285832595,"fUST",-500.0,0.0001576,2,"2025-04-10T11:50:32.595",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657636,1744285832613,"fUST",-1158.62350152,0.0001576,2,"2025-04-10T11:50:32.613",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657637,1744285832623,"fUST",-1158.62350152,0.0001576,2,"2025-04-10T11:50:32.623",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657638,1744285832632,"fUST",-1158.62350152,0.0001576,2,"2025-04-10T11:50:32.632",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657639,1744285832642,"fUST",-500.0,0.0001576,2,"2025-04-10T11:50:32.642",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657640,1744285832653,"fUST",-1158.62350152,0.0001576,2,"2025-04-10T11:50:32.653",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657641,1744285832663,"fUST",-259.57374047,0.0001576,2,"2025-04-10T11:50:32.663",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657642,1744285832673,"fUST",-1158.62350152,0.0001576,2,"2025-04-10T11:50:32.673",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657643,1744285832684,"fUST",-500.0,0.0001576,2,"2025-04-10T11:50:32.684",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657644,1744285832694,"fUST",-1158.62350152,0.0001576,2,"2025-04-10T11:50:32.694",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657645,1744285832704,"fUST",-500.0,0.0001576,2,"2025-04-10T11:50:32.704",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657646,1744285832713,"fUST",-1158.62350152,0.0001576,2,"2025-04-10T11:50:32.713",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657647,1744285832723,"fUST",-1158.62350152,0.0001576,2,"2025-04-10T11:50:32.723",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657648,1744285832733,"fUST",-500.0,0.0001576,2,"2025-04-10T11:50:32.733",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657649,1744285832743,"fUST",-1158.62350152,0.0001576,2,"2025-04-10T11:50:32.743",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657650,1744285832752,"fUST",-1158.62350152,0.0001576,2,"2025-04-10T11:50:32.752",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657651,1744285832762,"fUST",-500.0,0.0001576,2,"2025-04-10T11:50:32.762",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657652,1744285832772,"fUST",-1158.62350152,0.0001576,2,"2025-04-10T11:50:32.772",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657653,1744285832782,"fUST",-1158.62350152,0.0001576,2,"2025-04-10T11:50:32.782",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657654,1744285832792,"fUST",-1158.62350152,0.0001576,2,"2025-04-10T11:50:32.792",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657655,1744285832802,"fUST",-1158.62350152,0.0001576,2,"2025-04-10T11:50:32.802",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657656,1744285832811,"fUST",-1158.62350152,0.0001576,2,"2025-04-10T11:50:32.811",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657657,1744285832821,"fUST",-1158.62350152,0.0001576,2,"2025-04-10T11:50:32.821",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657658,1744285832831,"fUST",-1158.62350152,0.0001576,2,"2025-04-10T11:50:32.831",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657659,1744285832841,"fUST",-1158.62350152,0.0001576,2,"2025-04-10T11:50:32.841",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657660,1744285832851,"fUST",-1158.62350152,0.0001576,2,"2025-04-10T11:50:32.851",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657661,1744285832860,"fUST",-1158.62350152,0.0001576,2,"2025-04-10T11:50:32.860",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657662,1744285832870,"fUST",-1158.62350152,0.0001576,2,"2025-04-10T11:50:32.870",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657663,1744285832880,"fUST",-1158.62350152,0.0001576,2,"2025-04-10T11:50:32.880",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657664,1744285832890,"fUST",-1158.62350152,0.0001576,2,"2025-04-10T11:50:32.890",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657665,1744285832899,"fUST",-1158.62350152,0.0001576,2,"2025-04-10T11:50:32.899",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657666,1744285833086,"fUST",-1158.62350152,0.0001576,2,"2025-04-10T11:50:33.086",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657667,1744285833097,"fUST",-1158.62350152,0.0001576,2,"2025-04-10T11:50:33.097",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657668,1744285833108,"fUST",-1158.62350152,0.0001576,2,"2025-04-10T11:50:33.108",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657669,1744285833118,"fUST",-1158.62350152,0.0001576,2,"2025-04-10T11:50:33.118",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657670,1744285833128,"fUST",-1158.62350152,0.0001576,2,"2025-04-10T11:50:33.128",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657671,1744285833139,"fUST",-1158.62350152,0.0001576,2,"2025-04-10T11:50:33.139",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657672,1744285833149,"fUST",-1158.62350152,0.0001576,2,"2025-04-10T11:50:33.149",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657673,1744285833159,"fUST",-1158.62350152,0.0001576,2,"2025-04-10T11:50:33.159",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657674,1744285833170,"fUST",-1158.62350152,0.0001576,2,"2025-04-10T11:50:33.170",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657675,1744285833180,"fUST",-1158.62350152,0.0001576,2,"2025-04-10T11:50:33.180",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657676,1744285833191,"fUST",-1158.62350152,0.0001576,2,"2025-04-10T11:50:33.191",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657677,1744285833201,"fUST",-1158.62350152,0.0001576,2,"2025-04-10T11:50:33.201",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657678,1744285833211,"fUST",-1158.62350152,0.0001576,2,"2025-04-10T11:50:33.211",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657679,1744285833222,"fUST",-1158.62350152,0.0001576,2,"2025-04-10T11:50:33.222",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657680,1744285833232,"fUST",-1158.62350152,0.0001576,2,"2025-04-10T11:50:33.232",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657681,1744285833242,"fUST",-500.0,0.0001576,2,"2025-04-10T11:50:33.242",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657682,1744285833251,"fUST",-500.0,0.0001576,2,"2025-04-10T11:50:33.251",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657683,1744285833262,"fUST",-500.0,0.0001576,2,"2025-04-10T11:50:33.262",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657684,1744285833272,"fUST",-500.0,0.0001576,2,"2025-04-10T11:50:33.272",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657685,1744285833282,"fUST",-336.16366419,0.0001576,2,"2025-04-10T11:50:33.282",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657686,1744285833293,"fUST",-6508.9813139,0.0001576,2,"2025-04-10T11:50:33.293",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657687,1744285833303,"fUST",-6508.9813139,0.0001576,2,"2025-04-10T11:50:33.303",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657688,1744285833313,"fUST",-6508.9813139,0.0001576,2,"2025-04-10T11:50:33.313",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657689,1744285833322,"fUST",-6508.9813139,0.0001576,2,"2025-04-10T11:50:33.322",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657690,1744285833332,"fUST",-6508.9813139,0.0001576,2,"2025-04-10T11:50:33.332",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657691,1744285833342,"fUST",-6508.9813139,0.0001576,2,"2025-04-10T11:50:33.342",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657692,1744285833352,"fUST",-6508.9813139,0.0001576,2,"2025-04-10T11:50:33.352",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657693,1744285833362,"fUST",-6508.9813139,0.0001576,2,"2025-04-10T11:50:33.362",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657694,1744285833372,"fUST",-6508.9813139,0.0001576,2,"2025-04-10T11:50:33.372",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657695,1744285833382,"fUST",-6508.9813139,0.0001576,2,"2025-04-10T11:50:33.382",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657696,1744285833392,"fUST",-6508.9813139,0.0001576,2,"2025-04-10T11:50:33.392",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657697,1744285833402,"fUST",-6508.9813139,0.0001576,2,"2025-04-10T11:50:33.402",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657698,1744285833411,"fUST",-6508.9813139,0.0001576,2,"2025-04-10T11:50:33.411",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657699,1744285833421,"fUST",-6508.9813139,0.0001576,2,"2025-04-10T11:50:33.421",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657700,1744285833431,"fUST",-6508.9813139,0.0001576,2,"2025-04-10T11:50:33.431",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657701,1744285833441,"fUST",-6508.9813139,0.0001576,2,"2025-04-10T11:50:33.441",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657702,1744285833451,"fUST",-6508.9813139,0.0001576,2,"2025-04-10T11:50:33.451",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657703,1744285833461,"fUST",-6508.9813139,0.0001576,2,"2025-04-10T11:50:33.461",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657704,1744285833471,"fUST",-6508.9813139,0.0001576,2,"2025-04-10T11:50:33.471",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657705,1744285833481,"fUST",-6508.9813139,0.0001576,2,"2025-04-10T11:50:33.481",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657706,1744285833491,"fUST",-6508.9813139,0.0001576,2,"2025-04-10T11:50:33.491",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657707,1744285833501,"fUST",-6508.9813139,0.0001576,2,"2025-04-10T11:50:33.501",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657708,1744285833511,"fUST",-6508.9813139,0.0001576,2,"2025-04-10T11:50:33.511",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657709,1744285833521,"fUST",-6508.9813139,0.0001576,2,"2025-04-10T11:50:33.521",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657710,1744285833530,"fUST",-6508.9813139,0.0001576,2,"2025-04-10T11:50:33.530",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657711,1744285833540,"fUST",-6508.9813139,0.0001576,2,"2025-04-10T11:50:33.540",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657712,1744285833550,"fUST",-6508.9813139,0.0001576,2,"2025-04-10T11:50:33.550",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657713,1744285833560,"fUST",-6508.9813139,0.0001576,2,"2025-04-10T11:50:33.560",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657714,1744285833570,"fUST",-6508.9813139,0.0001576,2,"2025-04-10T11:50:33.570",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657715,1744285833580,"fUST",-6508.9813139,0.0001576,2,"2025-04-10T11:50:33.580",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657716,1744285833589,"fUST",-6508.98131391,0.0001576,2,"2025-04-10T11:50:33.589",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657717,1744285833602,"fUST",-6508.98131391,0.0001576,2,"2025-04-10T11:50:33.602",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657718,1744285833611,"fUST",-6508.98131391,0.0001576,2,"2025-04-10T11:50:33.611",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657719,1744285833622,"fUST",-6508.98131391,0.0001576,2,"2025-04-10T11:50:33.622",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657720,1744285833631,"fUST",-6508.98131391,0.0001576,2,"2025-04-10T11:50:33.631",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657721,1744285833642,"fUST",-6508.98131391,0.0001576,2,"2025-04-10T11:50:33.642",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657722,1744285833653,"fUST",-50000.0,0.00015762,2,"2025-04-10T11:50:33.653",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657723,1744285833663,"fUST",-151.0,0.00015762,2,"2025-04-10T11:50:33.663",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657724,1744285833673,"fUST",-151.0,0.00015762,2,"2025-04-10T11:50:33.673",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657725,1744285833683,"fUST",-151.0,0.00015762,2,"2025-04-10T11:50:33.683",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657726,1744285833694,"fUST",-151.0,0.00015762,2,"2025-04-10T11:50:33.694",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657727,1744285833704,"fUST",-246.40491,0.00015762,2,"2025-04-10T11:50:33.704",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657728,1744285833714,"fUST",-1756.392928,0.00015762,2,"2025-04-10T11:50:33.714",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657729,1744285833724,"fUST",-1756.392928,0.00015762,2,"2025-04-10T11:50:33.724",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657730,1744285833735,"fUST",-1756.392928,0.00015762,2,"2025-04-10T11:50:33.735",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657731,1744285833745,"fUST",-1756.392928,0.00015762,2,"2025-04-10T11:50:33.745",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657732,1744285833754,"fUST",-1756.392928,0.00015762,2,"2025-04-10T11:50:33.754",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657733,1744285833764,"fUST",-1756.392928,0.00015762,2,"2025-04-10T11:50:33.764",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657734,1744285833774,"fUST",-1756.392928,0.00015762,2,"2025-04-10T11:50:33.774",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657735,1744285833784,"fUST",-1756.392928,0.00015762,2,"2025-04-10T11:50:33.784",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657736,1744285833794,"fUST",-1756.392928,0.00015762,2,"2025-04-10T11:50:33.794",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657737,1744285833803,"fUST",-1756.392928,0.00015762,2,"2025-04-10T11:50:33.803",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657738,1744285833813,"fUST",-151.0,0.00015762,2,"2025-04-10T11:50:33.813",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657739,1744285833823,"fUST",-151.0,0.00015762,2,"2025-04-10T11:50:33.823",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657740,1744285833833,"fUST",-151.0,0.00015764,2,"2025-04-10T11:50:33.833",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657741,1744285833843,"fUST",-151.0,0.00015764,2,"2025-04-10T11:50:33.843",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657742,1744285833854,"fUST",-151.648432,0.00015764,2,"2025-04-10T11:50:33.854",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657743,1744285833864,"fUST",-1319.645731,0.00015764,2,"2025-04-10T11:50:33.864",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657744,1744285833874,"fUST",-1319.645731,0.00015764,2,"2025-04-10T11:50:33.874",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657745,1744285833885,"fUST",-1319.645731,0.00015764,2,"2025-04-10T11:50:33.885",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657746,1744285833895,"fUST",-1319.645731,0.00015764,2,"2025-04-10T11:50:33.895",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657747,1744285833905,"fUST",-1319.645731,0.00015764,2,"2025-04-10T11:50:33.905",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657748,1744285833915,"fUST",-1319.645731,0.00015764,2,"2025-04-10T11:50:33.915",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657749,1744285833925,"fUST",-1319.645731,0.00015764,2,"2025-04-10T11:50:33.925",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657750,1744285833936,"fUST",-1319.645731,0.00015764,2,"2025-04-10T11:50:33.936",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657751,1744285833946,"fUST",-1319.645731,0.00015764,2,"2025-04-10T11:50:33.946",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657752,1744285833956,"fUST",-1319.645731,0.00015764,2,"2025-04-10T11:50:33.956",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657753,1744285833966,"fUST",-153.105098,0.00015764,2,"2025-04-10T11:50:33.966",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657754,1744285833976,"fUST",-1756.392928,0.00015764,2,"2025-04-10T11:50:33.976",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657755,1744285833986,"fUST",-1756.392928,0.00015764,2,"2025-04-10T11:50:33.986",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657756,1744285833996,"fUST",-151.0,0.00015765,2,"2025-04-10T11:50:33.996",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657757,1744285834006,"fUST",-276.99741,0.00015765,2,"2025-04-10T11:50:34.006",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657758,1744285834016,"fUST",-151.0,0.00015765,2,"2025-04-10T11:50:34.016",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657759,1744285834027,"fUST",-215.924982,0.00015765,2,"2025-04-10T11:50:34.027",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657760,1744285834037,"fUST",-151.0,0.00015765,2,"2025-04-10T11:50:34.037",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657761,1744285834048,"fUST",-151.0,0.00015765,2,"2025-04-10T11:50:34.048",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657762,1744285834058,"fUST",-151.0,0.00015765,2,"2025-04-10T11:50:34.058",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657763,1744285834068,"fUST",-151.0,0.00015765,2,"2025-04-10T11:50:34.068",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657764,1744285834078,"fUST",-151.0,0.00015765,2,"2025-04-10T11:50:34.078",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657765,1744285834088,"fUST",-151.0,0.00015765,2,"2025-04-10T11:50:34.088",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657766,1744285834098,"fUST",-151.0,0.00015765,2,"2025-04-10T11:50:34.098",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657767,1744285834108,"fUST",-173.469322,0.00015765,2,"2025-04-10T11:50:34.108",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657768,1744285834118,"fUST",-179.487443,0.00015765,2,"2025-04-10T11:50:34.118",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657769,1744285834128,"fUST",-179.487443,0.00015765,2,"2025-04-10T11:50:34.128",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657770,1744285834138,"fUST",-179.487443,0.00015765,2,"2025-04-10T11:50:34.138",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657771,1744285834148,"fUST",-179.487443,0.00015765,2,"2025-04-10T11:50:34.148",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657772,1744285834158,"fUST",-179.487443,0.00015765,2,"2025-04-10T11:50:34.158",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657773,1744285834168,"fUST",-179.487443,0.00015765,2,"2025-04-10T11:50:34.168",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657774,1744285834178,"fUST",-179.487443,0.00015765,2,"2025-04-10T11:50:34.178",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657775,1744285834188,"fUST",-179.487443,0.00015765,2,"2025-04-10T11:50:34.188",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657776,1744285834198,"fUST",-179.487443,0.00015765,2,"2025-04-10T11:50:34.198",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657777,1744285834209,"fUST",-179.487443,0.00015765,2,"2025-04-10T11:50:34.209",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657778,1744285834219,"fUST",-153.635762,0.00015765,2,"2025-04-10T11:50:34.219",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657779,1744285834230,"fUST",-151.0,0.00015765,2,"2025-04-10T11:50:34.230",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657780,1744285834240,"fUST",-151.605951,0.00015765,2,"2025-04-10T11:50:34.240",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657781,1744285834250,"fUST",-151.0,0.00015765,2,"2025-04-10T11:50:34.250",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657782,1744285834260,"fUST",-151.0,0.00015765,2,"2025-04-10T11:50:34.260",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657783,1744285834270,"fUST",-151.731806,0.00015765,2,"2025-04-10T11:50:34.270",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657784,1744285834280,"fUST",-151.0,0.00015765,2,"2025-04-10T11:50:34.280",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657785,1744285834290,"fUST",-151.0,0.00015765,2,"2025-04-10T11:50:34.290",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657786,1744285834300,"fUST",-151.0,0.00015765,2,"2025-04-10T11:50:34.300",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657787,1744285834310,"fUST",-151.0,0.00015765,2,"2025-04-10T11:50:34.310",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657788,1744285834320,"fUST",-151.0,0.00015765,2,"2025-04-10T11:50:34.320",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657789,1744285834330,"fUST",-151.0,0.00015765,2,"2025-04-10T11:50:34.330",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657790,1744285834341,"fUST",-151.0,0.00015765,2,"2025-04-10T11:50:34.341",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657791,1744285834350,"fUST",-151.0,0.00015765,2,"2025-04-10T11:50:34.350",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657792,1744285834361,"fUST",-151.0,0.00015765,2,"2025-04-10T11:50:34.361",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657793,1744285834371,"fUST",-151.0,0.00015765,2,"2025-04-10T11:50:34.371",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657794,1744285834381,"fUST",-216.472371,0.00015765,2,"2025-04-10T11:50:34.381",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657795,1744285834391,"fUST",-151.0,0.00015766,2,"2025-04-10T11:50:34.391",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657796,1744285834400,"fUST",-151.0,0.00015766,2,"2025-04-10T11:50:34.400",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657797,1744285834410,"fUST",-151.0,0.00015766,2,"2025-04-10T11:50:34.410",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657798,1744285834420,"fUST",-151.0,0.00015766,2,"2025-04-10T11:50:34.420",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657799,1744285834431,"fUST",-151.0,0.00015766,2,"2025-04-10T11:50:34.431",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657800,1744285834440,"fUST",-151.0,0.00015766,2,"2025-04-10T11:50:34.440",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657801,1744285834450,"fUST",-151.0,0.00015766,2,"2025-04-10T11:50:34.450",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657802,1744285834461,"fUST",-151.0,0.00015766,2,"2025-04-10T11:50:34.461",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657803,1744285834471,"fUST",-151.0,0.00015766,2,"2025-04-10T11:50:34.471",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657804,1744285834481,"fUST",-151.0,0.00015766,2,"2025-04-10T11:50:34.481",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657805,1744285834491,"fUST",-151.0,0.00015766,2,"2025-04-10T11:50:34.491",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657806,1744285834501,"fUST",-151.0,0.00015766,2,"2025-04-10T11:50:34.501",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657807,1744285834512,"fUST",-151.0,0.00015766,2,"2025-04-10T11:50:34.512",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657808,1744285834523,"fUST",-175.885012,0.00015766,2,"2025-04-10T11:50:34.523",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657809,1744285834533,"fUST",-151.0,0.00015766,2,"2025-04-10T11:50:34.533",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657810,1744285834542,"fUST",-179.487443,0.00015766,2,"2025-04-10T11:50:34.542",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657811,1744285834553,"fUST",-179.487443,0.00015766,2,"2025-04-10T11:50:34.553",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657812,1744285834564,"fUST",-1319.645731,0.00015766,2,"2025-04-10T11:50:34.564",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657813,1744285834574,"fUST",-1319.645731,0.00015766,2,"2025-04-10T11:50:34.574",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657814,1744285834584,"fUST",-151.0,0.00015766,2,"2025-04-10T11:50:34.584",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657815,1744285834595,"fUST",-151.0,0.00015766,2,"2025-04-10T11:50:34.595",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657816,1744285834609,"fUST",-151.0,0.00015766,2,"2025-04-10T11:50:34.609",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657817,1744285834620,"fUST",-151.0,0.00015766,2,"2025-04-10T11:50:34.620",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657818,1744285834630,"fUST",-1756.392928,0.00015766,2,"2025-04-10T11:50:34.630",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657819,1744285834640,"fUST",-1756.392928,0.00015766,2,"2025-04-10T11:50:34.640",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657820,1744285834652,"fUST",-151.0,0.00015767,2,"2025-04-10T11:50:34.652",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657821,1744285834662,"fUST",-151.0,0.00015767,2,"2025-04-10T11:50:34.662",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657822,1744285834672,"fUST",-145.83856052,0.00015767,2,"2025-04-10T11:50:34.672",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657836,1744285838360,"fUST",-5.16143948,0.00015767,2,"2025-04-10T11:50:38.360",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657838,1744285838372,"fUST",-151.0,0.00015767,2,"2025-04-10T11:50:38.372",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657840,1744285838383,"fUST",-151.0,0.00015767,2,"2025-04-10T11:50:38.383",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657842,1744285838394,"fUST",-151.0,0.00015767,2,"2025-04-10T11:50:38.394",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657844,1744285838405,"fUST",-151.0,0.00015767,2,"2025-04-10T11:50:38.405",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657846,1744285838416,"fUST",-151.0,0.00015767,2,"2025-04-10T11:50:38.416",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657848,1744285838426,"fUST",-134.94175235,0.00015767,2,"2025-04-10T11:50:38.426",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657850,1744285838439,"fUST",-16.05824765,0.00015767,2,"2025-04-10T11:50:38.439",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657852,1744285838450,"fUST",-151.0,0.00015767,2,"2025-04-10T11:50:38.450",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657855,1744285838460,"fUST",-260.11245,0.00015767,2,"2025-04-10T11:50:38.460",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657857,1744285838477,"fUST",-7.64300683,0.00015767,2,"2025-04-10T11:50:38.477",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657860,1744285838501,"fUST",-143.35699317,0.00015767,2,"2025-04-10T11:50:38.501",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657862,1744285838511,"fUST",-151.0,0.00015767,2,"2025-04-10T11:50:38.511",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657864,1744285838522,"fUST",-275.513016,0.00015767,2,"2025-04-10T11:50:38.522",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357657866,1744285838532,"fUST",-124.32999083,0.00015767,2,"2025-04-10T11:50:38.532",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357658225,1744285843817,"fUST",-2000.0,0.000152,2,"2025-04-10T11:50:43.817",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357658227,1744285843827,"fUST",-672.937972,0.00015762,2,"2025-04-10T11:50:43.827",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357658229,1744285843838,"fUST",-672.937972,0.00015762,2,"2025-04-10T11:50:43.838",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357658230,1744285843852,"fUST",-672.937972,0.00015762,2,"2025-04-10T11:50:43.852",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357658231,1744285843862,"fUST",-1195.31574017,0.00015767,2,"2025-04-10T11:50:43.862",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357658232,1744285843872,"fUST",-1319.645731,0.00015767,2,"2025-04-10T11:50:43.872",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357658233,1744285843881,"fUST",-151.0,0.00015768,2,"2025-04-10T11:50:43.881",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357658234,1744285843891,"fUST",-156.52171,0.00015768,2,"2025-04-10T11:50:43.891",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357658235,1744285843901,"fUST",-151.0,0.00015768,2,"2025-04-10T11:50:43.901",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357658236,1744285843910,"fUST",-151.0,0.00015768,2,"2025-04-10T11:50:43.910",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357658237,1744285843921,"fUST",-151.0,0.00015768,2,"2025-04-10T11:50:43.921",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357658238,1744285843930,"fUST",-151.0,0.00015768,2,"2025-04-10T11:50:43.930",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357658239,1744285843940,"fUST",-151.0,0.00015768,2,"2025-04-10T11:50:43.940",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357658240,1744285843949,"fUST",-151.0,0.00015768,2,"2025-04-10T11:50:43.949",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357658241,1744285843959,"fUST",-192.053869,0.00015768,2,"2025-04-10T11:50:43.959",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357658242,1744285843969,"fUST",-151.0,0.00015769,2,"2025-04-10T11:50:43.969",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357658243,1744285843978,"fUST",-151.0,0.00015769,2,"2025-04-10T11:50:43.978",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357658244,1744285843988,"fUST",-151.0,0.00015769,2,"2025-04-10T11:50:43.988",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357658245,1744285843998,"fUST",-151.0,0.00015769,2,"2025-04-10T11:50:43.998",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357658246,1744285844007,"fUST",-151.0,0.00015769,2,"2025-04-10T11:50:44.007",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357658247,1744285844017,"fUST",-179.487443,0.00015769,2,"2025-04-10T11:50:44.017",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357658248,1744285844027,"fUST",-179.487443,0.00015769,2,"2025-04-10T11:50:44.027",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357658249,1744285844037,"fUST",-179.487443,0.00015769,2,"2025-04-10T11:50:44.037",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357658250,1744285844046,"fUST",-179.487443,0.00015769,2,"2025-04-10T11:50:44.046",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357658251,1744285844056,"fUST",-1319.645731,0.00015769,2,"2025-04-10T11:50:44.056",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357658252,1744285844066,"fUST",-151.0,0.00015769,2,"2025-04-10T11:50:44.066",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357658253,1744285844075,"fUST",-1319.645731,0.00015769,2,"2025-04-10T11:50:44.075",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357658254,1744285844085,"fUST",-151.0,0.00015769,2,"2025-04-10T11:50:44.085",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357658255,1744285844094,"fUST",-151.0,0.00015769,2,"2025-04-10T11:50:44.094",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357658256,1744285844104,"fUST",-1756.392928,0.00015769,2,"2025-04-10T11:50:44.104",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357658257,1744285844114,"fUST",-1756.392928,0.00015769,2,"2025-04-10T11:50:44.114",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357658258,1744285844123,"fUST",-15899.37652844,0.00015769,2,"2025-04-10T11:50:44.123",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357658392,1744285846718,"fUST",-672.937972,0.00015762,2,"2025-04-10T11:50:46.718",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357658393,1744285846727,"fUST",-672.937972,0.00015762,2,"2025-04-10T11:50:46.727",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357658394,1744285846738,"fUST",-672.937972,0.00015764,2,"2025-04-10T11:50:46.738",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357658395,1744285846747,"fUST",-672.937972,0.00015764,2,"2025-04-10T11:50:46.747",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357658396,1744285846756,"fUST",-672.937972,0.00015766,2,"2025-04-10T11:50:46.756",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357658397,1744285846766,"fUST",-672.937972,0.00015769,2,"2025-04-10T11:50:46.766",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357658398,1744285846775,"fUST",-20862.372168,0.00015769,2,"2025-04-10T11:50:46.775",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357658434,1744285899858,"fUST",250.0,0.00014913,2,"2025-04-10T11:51:39.858",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357658437,1744285920411,"fUST",6483.4672715,0.00014763,2,"2025-04-10T11:52:00.411",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357658438,1744285983817,"fUST",298.5008966,0.00014884,2,"2025-04-10T11:53:03.817",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357658439,1744286122297,"fUST",190.954934,0.00014759,2,"2025-04-10T11:55:22.297",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357658440,1744286214558,"fUST",2000.0,0.00015,2,"2025-04-10T11:56:54.558",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357658441,1744286235455,"fUST",628.6741872,0.00014709,2,"2025-04-10T11:57:15.455",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357658443,1744286518653,"fUST",24900.0,0.00014588,2,"2025-04-10T12:01:58.653",0.00043435,44.84,0.8873822230201367,587742062.3153034]
[357658445,1744286819625,"fUST",268.230746,0.0001456,2,"2025-04-10T12:06:59.625",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658472,1744287032425,"fUST",1679.9622999,0.0001456,2,"2025-04-10T12:10:32.425",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658507,1744287038633,"fUST",-592.61661624,0.00015429,2,"2025-04-10T12:10:38.633",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658509,1744287038642,"fUST",-1186.78596939,0.00015457,2,"2025-04-10T12:10:38.642",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658515,1744287038689,"fUST",-382.42015619,0.00015457,2,"2025-04-10T12:10:38.689",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658517,1744287038699,"fUST",-300.0,0.0001547,2,"2025-04-10T12:10:38.699",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658519,1744287038709,"fUST",-2878.28063573,0.00015471,2,"2025-04-10T12:10:38.709",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658521,1744287038720,"fUST",-500.0,0.00015471,2,"2025-04-10T12:10:38.720",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658523,1744287038732,"fUST",-2878.28063573,0.00015471,2,"2025-04-10T12:10:38.732",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658525,1744287038742,"fUST",-500.0,0.00015471,2,"2025-04-10T12:10:38.742",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658527,1744287038752,"fUST",-2878.28063573,0.00015471,2,"2025-04-10T12:10:38.752",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658529,1744287038765,"fUST",-2878.28063573,0.00015471,2,"2025-04-10T12:10:38.765",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658531,1744287038776,"fUST",-288.41526719,0.00015471,2,"2025-04-10T12:10:38.776",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658533,1744287038787,"fUST",-2051.1679314,0.00015471,2,"2025-04-10T12:10:38.787",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658536,1744287038801,"fUST",-827.11270433,0.00015471,2,"2025-04-10T12:10:38.801",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658538,1744287038813,"fUST",-2878.28063573,0.00015471,2,"2025-04-10T12:10:38.813",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658540,1744287038823,"fUST",-2878.28063573,0.00015471,2,"2025-04-10T12:10:38.823",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658542,1744287038834,"fUST",-2878.28063573,0.00015471,2,"2025-04-10T12:10:38.834",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658544,1744287038845,"fUST",-2878.28063573,0.00015471,2,"2025-04-10T12:10:38.845",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658547,1744287038856,"fUST",-2878.28063573,0.00015471,2,"2025-04-10T12:10:38.856",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658550,1744287038866,"fUST",-2878.28063573,0.00015471,2,"2025-04-10T12:10:38.866",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658553,1744287038876,"fUST",-2878.28063573,0.00015471,2,"2025-04-10T12:10:38.876",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658555,1744287038886,"fUST",-2878.28063573,0.00015471,2,"2025-04-10T12:10:38.886",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658557,1744287038896,"fUST",-2878.28063573,0.00015471,2,"2025-04-10T12:10:38.896",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658559,1744287038907,"fUST",-2878.28063573,0.00015471,2,"2025-04-10T12:10:38.907",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658561,1744287038918,"fUST",-2878.28063573,0.00015471,2,"2025-04-10T12:10:38.918",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658563,1744287038928,"fUST",-2878.28063573,0.00015471,2,"2025-04-10T12:10:38.928",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658565,1744287038939,"fUST",-2878.28063573,0.00015471,2,"2025-04-10T12:10:38.939",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658567,1744287038948,"fUST",-2878.28063573,0.00015471,2,"2025-04-10T12:10:38.948",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658568,1744287038958,"fUST",-2878.28063573,0.00015471,2,"2025-04-10T12:10:38.958",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658570,1744287038970,"fUST",-2878.28063573,0.00015471,2,"2025-04-10T12:10:38.970",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658571,1744287038981,"fUST",-2878.28063573,0.00015471,2,"2025-04-10T12:10:38.981",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658572,1744287038990,"fUST",-2878.28063573,0.00015471,2,"2025-04-10T12:10:38.990",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658573,1744287039000,"fUST",-719.58560025,0.00015471,2,"2025-04-10T12:10:39.000",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658612,1744287271731,"fUST",4648.0630974,0.0001456,2,"2025-04-10T12:14:31.731",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658613,1744287280094,"fUST",180.1170761,0.00014148,2,"2025-04-10T12:14:40.094",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658614,1744287464892,"fUST",250.0,0.00014467,2,"2025-04-10T12:17:44.892",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658615,1744287537651,"fUST",24900.0,0.00014561,2,"2025-04-10T12:18:57.651",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658735,1744288180107,"fUST",180.12608826,0.00014148,2,"2025-04-10T12:29:40.107",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658741,1744288216441,"fUST",-151.0,0.00015157,2,"2025-04-10T12:30:16.441",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658768,1744288232799,"fUST",-97.592,0.00015157,2,"2025-04-10T12:30:32.799",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658769,1744288232812,"fUST",-1168.92091916,0.00015262,2,"2025-04-10T12:30:32.812",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658770,1744288232823,"fUST",-151.0,0.00015355,2,"2025-04-10T12:30:32.823",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658771,1744288232834,"fUST",-300.0,0.00015361,2,"2025-04-10T12:30:32.834",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658772,1744288232844,"fUST",-500.0,0.00015362,2,"2025-04-10T12:30:32.844",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658773,1744288232855,"fUST",-344.96836111,0.00015362,2,"2025-04-10T12:30:32.855",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658774,1744288232869,"fUST",-4924.02800715,0.00015362,2,"2025-04-10T12:30:32.869",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658775,1744288232879,"fUST",-500.0,0.00015362,2,"2025-04-10T12:30:32.879",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658776,1744288232890,"fUST",-206.88269258,0.00015362,2,"2025-04-10T12:30:32.890",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658777,1744288232901,"fUST",-4924.02800715,0.00015362,2,"2025-04-10T12:30:32.901",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658778,1744288232912,"fUST",-500.0,0.00015362,2,"2025-04-10T12:30:32.912",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658779,1744288232922,"fUST",-4924.02800715,0.00015362,2,"2025-04-10T12:30:32.922",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658780,1744288232932,"fUST",-273.33151484,0.00015362,2,"2025-04-10T12:30:32.932",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658781,1744288232945,"fUST",-226.66848516,0.00015362,2,"2025-04-10T12:30:32.945",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658782,1744288232955,"fUST",-500.0,0.00015362,2,"2025-04-10T12:30:32.955",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658783,1744288232966,"fUST",-500.0,0.00015362,2,"2025-04-10T12:30:32.966",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658784,1744288232977,"fUST",-4924.02800715,0.00015362,2,"2025-04-10T12:30:32.977",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658785,1744288232988,"fUST",-500.0,0.00015362,2,"2025-04-10T12:30:32.988",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658786,1744288233001,"fUST",-500.0,0.00015362,2,"2025-04-10T12:30:33.001",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658787,1744288233011,"fUST",-4924.02800715,0.00015362,2,"2025-04-10T12:30:33.011",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658788,1744288233022,"fUST",-382.81161962,0.00015362,2,"2025-04-10T12:30:33.022",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658789,1744288233033,"fUST",-500.0,0.00015362,2,"2025-04-10T12:30:33.033",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658790,1744288233044,"fUST",-500.0,0.00015362,2,"2025-04-10T12:30:33.044",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658791,1744288233063,"fUST",-4924.02800715,0.00015362,2,"2025-04-10T12:30:33.063",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658792,1744288233080,"fUST",-500.0,0.00015362,2,"2025-04-10T12:30:33.080",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658793,1744288233092,"fUST",-500.0,0.00015362,2,"2025-04-10T12:30:33.092",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658794,1744288233104,"fUST",-4924.02800715,0.00015362,2,"2025-04-10T12:30:33.104",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658795,1744288233120,"fUST",-500.0,0.00015362,2,"2025-04-10T12:30:33.120",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658796,1744288233132,"fUST",-4924.02800715,0.00015362,2,"2025-04-10T12:30:33.132",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658797,1744288233144,"fUST",-500.0,0.00015362,2,"2025-04-10T12:30:33.144",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658798,1744288233156,"fUST",-4924.02800715,0.00015362,2,"2025-04-10T12:30:33.156",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658799,1744288233167,"fUST",-500.0,0.00015362,2,"2025-04-10T12:30:33.167",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658800,1744288233178,"fUST",-4924.02800715,0.00015362,2,"2025-04-10T12:30:33.178",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658801,1744288233190,"fUST",-4924.02800715,0.00015362,2,"2025-04-10T12:30:33.190",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658802,1744288233201,"fUST",-3061.37115359,0.00015362,2,"2025-04-10T12:30:33.201",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658803,1744288233221,"fUST",-1419.49748092,0.00015362,2,"2025-04-10T12:30:33.221",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658804,1744288233250,"fUST",-443.15937264,0.00015362,2,"2025-04-10T12:30:33.250",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658805,1744288233262,"fUST",-3603.47953171,0.00015362,2,"2025-04-10T12:30:33.262",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658806,1744288235086,"fUST",-285.5,0.00015362,2,"2025-04-10T12:30:35.086",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658867,1744288239397,"fUST",-24780.51365923,0.00015362,2,"2025-04-10T12:30:39.397",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658897,1744288240176,"fUST",-176.50603043,0.00015362,2,"2025-04-10T12:30:40.176",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658902,1744288241441,"fUST",-5788.6236285,0.00015362,2,"2025-04-10T12:30:41.441",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658923,1744288243734,"fUST",-4123.65,0.00015362,2,"2025-04-10T12:30:43.734",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357658937,1744288244536,"fUST",-204.26402536,0.00015362,2,"2025-04-10T12:30:44.536",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659022,1744288247476,"fUST",-3027.11906991,0.00015362,2,"2025-04-10T12:30:47.476",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659103,1744288250205,"fUST",-500.0,0.00015362,2,"2025-04-10T12:30:50.205",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659104,1744288259503,"fUST",733.62,0.00010959,2,"2025-04-10T12:30:59.503",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659105,1744288260225,"fUST",-500.0,0.00015362,2,"2025-04-10T12:31:00.225",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659106,1744288263498,"fUST",-300.0,0.00015361,2,"2025-04-10T12:31:03.498",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659107,1744288265802,"fUST",-167.72859202,0.00015362,2,"2025-04-10T12:31:05.802",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659109,1744288313251,"fUST",-254.68189248,0.00015361,2,"2025-04-10T12:31:53.251",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659110,1744288318141,"fUST",-171.5637043,0.00015361,2,"2025-04-10T12:31:58.141",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659111,1744288321609,"fUST",556.12,0.00010959,2,"2025-04-10T12:32:01.609",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659112,1744288323428,"fUST",-250.90515104,0.0001536,2,"2025-04-10T12:32:03.428",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659113,1744288352252,"fUST",-49.09484896,0.0001536,2,"2025-04-10T12:32:32.252",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659114,1744288352279,"fUST",-138.93250449,0.00015361,2,"2025-04-10T12:32:32.279",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659115,1744288355265,"fUST",-150.23979297,0.0001536,2,"2025-04-10T12:32:35.265",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659116,1744288383289,"fUST",-300.0,0.00015261,2,"2025-04-10T12:33:03.289",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659117,1744288415900,"fUST",-207.9620035,0.0001526,2,"2025-04-10T12:33:35.900",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659119,1744288442182,"fUST",-225.92606092,0.0001526,2,"2025-04-10T12:34:02.182",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659120,1744288474726,"fUST",-190.95493405,0.0001526,2,"2025-04-10T12:34:34.726",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659121,1744288478713,"fUST",-191.72352889,0.0001526,2,"2025-04-10T12:34:38.713",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659122,1744288506221,"fUST",-300.0,0.00015259,2,"2025-04-10T12:35:06.221",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659123,1744288564023,"fUST",-199.29166671,0.00015259,2,"2025-04-10T12:36:04.023",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659124,1744288598469,"fUST",-100.70833329,0.00015259,2,"2025-04-10T12:36:38.469",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659125,1744288598494,"fUST",-83.16959761,0.00015259,2,"2025-04-10T12:36:38.494",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659126,1744288623840,"fUST",-183.8779309,0.0001516,2,"2025-04-10T12:37:03.840",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659127,1744288623867,"fUST",-90.07782764,0.00015258,2,"2025-04-10T12:37:03.867",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659128,1744288637363,"fUST",-226.04424146,0.00015159,2,"2025-04-10T12:37:17.363",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659129,1744288683593,"fUST",-200.0,0.00015159,2,"2025-04-10T12:38:03.593",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659130,1744288687453,"fUST",-277.7817906,0.00015159,2,"2025-04-10T12:38:07.453",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659131,1744288717732,"fUST",-192.70139468,0.00015158,2,"2025-04-10T12:38:37.732",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659132,1744288720169,"fUST",198.874,0.00014954,2,"2025-04-10T12:38:40.169",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659133,1744288720842,"fUST",-191.72352887,0.00015158,2,"2025-04-10T12:38:40.842",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659134,1744288726705,"fUST",213.8157821,0.00014258,2,"2025-04-10T12:38:46.705",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659135,1744288727352,"fUST",-115.57507645,0.00015158,2,"2025-04-10T12:38:47.352",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659136,1744288727378,"fUST",-42.98961239,0.00015158,2,"2025-04-10T12:38:47.378",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659137,1744288804614,"fUST",-250.0,0.00015059,2,"2025-04-10T12:40:04.614",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659138,1744288804659,"fUST",-26.5493959,0.00015157,2,"2025-04-10T12:40:04.659",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659139,1744288838577,"fUST",-183.8779309,0.00015157,2,"2025-04-10T12:40:38.577",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659140,1744288866951,"fUST",-300.0,0.00015057,2,"2025-04-10T12:41:06.951",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659141,1744288878627,"fUST",-273.95233523,0.00015057,2,"2025-04-10T12:41:18.627",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659142,1744288910587,"fUST",-171.19814605,0.00015048,2,"2025-04-10T12:41:50.587",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659143,1744288922613,"fUST",-20.52538282,0.00015048,2,"2025-04-10T12:42:02.613",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659144,1744288922639,"fUST",-207.72701053,0.00015057,2,"2025-04-10T12:42:02.639",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659145,1744288930633,"fUST",-51.07738856,0.00015057,2,"2025-04-10T12:42:10.633",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659146,1744288930657,"fUST",-100.02717895,0.00015057,2,"2025-04-10T12:42:10.657",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659147,1744288933377,"fUST",-181.10157079,0.00015057,2,"2025-04-10T12:42:13.377",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659148,1744288937280,"fUST",250.0,0.00014957,2,"2025-04-10T12:42:17.280",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659149,1744288937822,"fUST",-18.87125026,0.00015057,2,"2025-04-10T12:42:17.822",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659150,1744288937848,"fUST",-134.63371511,0.00015058,2,"2025-04-10T12:42:17.848",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659152,1744288942316,"fUST",-164.9835011,0.00015058,2,"2025-04-10T12:42:22.316",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659153,1744288953457,"fUST",-179.0240392,0.00015057,2,"2025-04-10T12:42:33.457",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659154,1744288984660,"fUST",-161.44955088,0.00015056,2,"2025-04-10T12:43:04.660",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659155,1744289010431,"fUST",158.5646888,0.00014133,2,"2025-04-10T12:43:30.431",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659156,1744289016787,"fUST",3807.02310407,0.00014957,2,"2025-04-10T12:43:36.787",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659157,1744289017997,"fUST",-138.55044912,0.00015056,2,"2025-04-10T12:43:37.997",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659158,1744289018021,"fUST",-135.32748178,0.00015057,2,"2025-04-10T12:43:38.021",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659159,1744289043275,"fUST",-210.69165395,0.00015056,2,"2025-04-10T12:44:03.275",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659160,1744289059598,"fUST",250.0,0.00014957,2,"2025-04-10T12:44:19.598",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659161,1744289060188,"fUST",-89.30834605,0.00015056,2,"2025-04-10T12:44:20.188",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659162,1744289060211,"fUST",-55.3099461,0.00015057,2,"2025-04-10T12:44:20.211",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659163,1744289060233,"fUST",-14.55970555,0.00015057,2,"2025-04-10T12:44:20.233",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659164,1744289060835,"fUST",-159.1779977,0.00015057,2,"2025-04-10T12:44:20.835",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659165,1744289066790,"fUST",-155.60123545,0.00015057,2,"2025-04-10T12:44:26.790",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659166,1744289073143,"fUST",-300.0,0.00015057,2,"2025-04-10T12:44:33.143",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659167,1744289075506,"fUST",-155.86981566,0.00015056,2,"2025-04-10T12:44:35.506",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659168,1744289080599,"fUST",728.66214253,0.00014957,2,"2025-04-10T12:44:40.599",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659169,1744289080644,"fUST",180.07563177,0.00014148,2,"2025-04-10T12:44:40.644",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659170,1744289103857,"fUST",-157.93148628,0.00015055,2,"2025-04-10T12:45:03.857",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659175,1744289164237,"fUST",-300.0,0.00015055,2,"2025-04-10T12:46:04.237",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659176,1744289193711,"fUST",-160.0,0.00015055,2,"2025-04-10T12:46:33.711",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659177,1744289203922,"fUST",250.0,0.00014956,2,"2025-04-10T12:46:43.922",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659178,1744289204543,"fUST",-160.0,0.00015055,2,"2025-04-10T12:46:44.543",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659179,1744289224869,"fUST",-166.4509017,0.00015054,2,"2025-04-10T12:47:04.869",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659251,1744289281162,"fUST",24900.0,0.00014057,2,"2025-04-10T12:48:01.162",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659252,1744289283756,"fUST",-200.95324731,0.00015054,2,"2025-04-10T12:48:03.756",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659253,1744289295935,"fUST",637.57937474,0.00014955,2,"2025-04-10T12:48:15.935",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659254,1744289313659,"fUST",-99.04675269,0.00015054,2,"2025-04-10T12:48:33.659",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659255,1744289313684,"fUST",-196.88061053,0.00015055,2,"2025-04-10T12:48:33.684",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659256,1744289316535,"fUST",-223.89299807,0.00015054,2,"2025-04-10T12:48:36.535",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659257,1744289347445,"fUST",250.0,0.00014955,2,"2025-04-10T12:49:07.445",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659260,1744289362229,"fUST",32747.4361222,0.00014903,2,"2025-04-10T12:49:22.229",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659261,1744289403741,"fUST",-300.0,0.00015053,2,"2025-04-10T12:50:03.741",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659262,1744289415580,"fUST",-151.0,0.00015047,2,"2025-04-10T12:50:15.580",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659295,1744289431701,"fUST",-50000.0,0.00015054,2,"2025-04-10T12:50:31.701",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659297,1744289431711,"fUST",-143.69099238,0.00015054,2,"2025-04-10T12:50:31.711",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659299,1744289431721,"fUST",-187.95457381,0.00015054,2,"2025-04-10T12:50:31.721",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659301,1744289431732,"fUST",-500.0,0.00015054,2,"2025-04-10T12:50:31.732",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659303,1744289431743,"fUST",-500.0,0.00015054,2,"2025-04-10T12:50:31.743",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659305,1744289431753,"fUST",-500.0,0.00015054,2,"2025-04-10T12:50:31.753",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659307,1744289431763,"fUST",-937.19570701,0.00015054,2,"2025-04-10T12:50:31.763",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659309,1744289431774,"fUST",-456.47154855,0.00015054,2,"2025-04-10T12:50:31.774",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659311,1744289431783,"fUST",-937.19570701,0.00015054,2,"2025-04-10T12:50:31.783",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659313,1744289431793,"fUST",-500.0,0.00015054,2,"2025-04-10T12:50:31.793",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659315,1744289431802,"fUST",-500.0,0.00015054,2,"2025-04-10T12:50:31.802",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659317,1744289431814,"fUST",-937.19570701,0.00015054,2,"2025-04-10T12:50:31.814",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659319,1744289431824,"fUST",-500.0,0.00015054,2,"2025-04-10T12:50:31.824",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659321,1744289431834,"fUST",-937.19570701,0.00015054,2,"2025-04-10T12:50:31.834",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659323,1744289431844,"fUST",-500.0,0.00015054,2,"2025-04-10T12:50:31.844",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659326,1744289431854,"fUST",-500.0,0.00015054,2,"2025-04-10T12:50:31.854",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659328,1744289431863,"fUST",-937.19570701,0.00015054,2,"2025-04-10T12:50:31.863",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659330,1744289431873,"fUST",-500.0,0.00015054,2,"2025-04-10T12:50:31.873",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659332,1744289431882,"fUST",-500.0,0.00015054,2,"2025-04-10T12:50:31.882",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659334,1744289431891,"fUST",-937.19570701,0.00015054,2,"2025-04-10T12:50:31.891",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659335,1744289431902,"fUST",-500.0,0.00015054,2,"2025-04-10T12:50:31.902",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659337,1744289431912,"fUST",-937.19570701,0.00015054,2,"2025-04-10T12:50:31.912",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659340,1744289431922,"fUST",-246.92898835,0.00015054,2,"2025-04-10T12:50:31.922",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659342,1744289431931,"fUST",-937.19570701,0.00015054,2,"2025-04-10T12:50:31.931",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659344,1744289431943,"fUST",-500.0,0.00015054,2,"2025-04-10T12:50:31.943",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659346,1744289431952,"fUST",-937.19570701,0.00015054,2,"2025-04-10T12:50:31.952",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659348,1744289431962,"fUST",-937.19570701,0.00015054,2,"2025-04-10T12:50:31.962",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659350,1744289431972,"fUST",-937.19570701,0.00015054,2,"2025-04-10T12:50:31.972",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659352,1744289431981,"fUST",-937.19570701,0.00015054,2,"2025-04-10T12:50:31.981",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659354,1744289431991,"fUST",-937.19570701,0.00015054,2,"2025-04-10T12:50:31.991",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659356,1744289432000,"fUST",-937.19570701,0.00015054,2,"2025-04-10T12:50:32.000",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659358,1744289432010,"fUST",-937.19570701,0.00015054,2,"2025-04-10T12:50:32.010",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659360,1744289432020,"fUST",-937.19570701,0.00015054,2,"2025-04-10T12:50:32.020",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659362,1744289432030,"fUST",-937.19570701,0.00015054,2,"2025-04-10T12:50:32.030",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659364,1744289432040,"fUST",-937.19570701,0.00015054,2,"2025-04-10T12:50:32.040",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659366,1744289432050,"fUST",-937.19570701,0.00015054,2,"2025-04-10T12:50:32.050",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659368,1744289432060,"fUST",-937.19570701,0.00015054,2,"2025-04-10T12:50:32.060",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659370,1744289432070,"fUST",-937.19570701,0.00015054,2,"2025-04-10T12:50:32.070",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659372,1744289432079,"fUST",-937.19570701,0.00015054,2,"2025-04-10T12:50:32.079",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659374,1744289432089,"fUST",-937.19570701,0.00015054,2,"2025-04-10T12:50:32.089",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659376,1744289432100,"fUST",-937.19570701,0.00015054,2,"2025-04-10T12:50:32.100",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659379,1744289432109,"fUST",-937.19570701,0.00015054,2,"2025-04-10T12:50:32.109",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659381,1744289432119,"fUST",-937.19570701,0.00015054,2,"2025-04-10T12:50:32.119",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659383,1744289432128,"fUST",-937.19570701,0.00015054,2,"2025-04-10T12:50:32.128",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659384,1744289432138,"fUST",-937.19570701,0.00015054,2,"2025-04-10T12:50:32.138",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659385,1744289432148,"fUST",-937.19570701,0.00015054,2,"2025-04-10T12:50:32.148",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659386,1744289432157,"fUST",-937.19570701,0.00015054,2,"2025-04-10T12:50:32.157",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659387,1744289432166,"fUST",-937.19570701,0.00015054,2,"2025-04-10T12:50:32.166",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659388,1744289432176,"fUST",-937.19570701,0.00015054,2,"2025-04-10T12:50:32.176",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659389,1744289432187,"fUST",-937.19570701,0.00015054,2,"2025-04-10T12:50:32.187",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659390,1744289432197,"fUST",-500.0,0.00015054,2,"2025-04-10T12:50:32.197",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659391,1744289432207,"fUST",-937.19570701,0.00015054,2,"2025-04-10T12:50:32.207",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659392,1744289432216,"fUST",-341.48150426,0.00015054,2,"2025-04-10T12:50:32.216",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659393,1744289432226,"fUST",-937.19570701,0.00015054,2,"2025-04-10T12:50:32.226",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659394,1744289432235,"fUST",-937.19570701,0.00015054,2,"2025-04-10T12:50:32.235",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659395,1744289432245,"fUST",-937.19570701,0.00015054,2,"2025-04-10T12:50:32.245",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659396,1744289432255,"fUST",-937.19570701,0.00015054,2,"2025-04-10T12:50:32.255",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659397,1744289432266,"fUST",-937.19570701,0.00015054,2,"2025-04-10T12:50:32.266",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659398,1744289432277,"fUST",-937.19570701,0.00015054,2,"2025-04-10T12:50:32.277",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659399,1744289432287,"fUST",-937.19570701,0.00015054,2,"2025-04-10T12:50:32.287",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659400,1744289432297,"fUST",-937.19570701,0.00015054,2,"2025-04-10T12:50:32.297",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659401,1744289432307,"fUST",-937.19570701,0.00015054,2,"2025-04-10T12:50:32.307",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659402,1744289432316,"fUST",-937.19570701,0.00015054,2,"2025-04-10T12:50:32.316",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659403,1744289432326,"fUST",-937.19570701,0.00015054,2,"2025-04-10T12:50:32.326",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659404,1744289432335,"fUST",-937.19570701,0.00015054,2,"2025-04-10T12:50:32.335",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659406,1744289432345,"fUST",-937.19570701,0.00015054,2,"2025-04-10T12:50:32.345",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659408,1744289432356,"fUST",-937.19570701,0.00015054,2,"2025-04-10T12:50:32.356",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659410,1744289432366,"fUST",-937.19570701,0.00015054,2,"2025-04-10T12:50:32.366",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659412,1744289432375,"fUST",-937.19570701,0.00015054,2,"2025-04-10T12:50:32.375",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659414,1744289432385,"fUST",-937.19570701,0.00015054,2,"2025-04-10T12:50:32.385",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659416,1744289432394,"fUST",-937.19570701,0.00015054,2,"2025-04-10T12:50:32.394",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659418,1744289432404,"fUST",-500.0,0.00015054,2,"2025-04-10T12:50:32.404",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659420,1744289432414,"fUST",-522.34190848,0.00015054,2,"2025-04-10T12:50:32.414",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659422,1744289432424,"fUST",-500.0,0.00015054,2,"2025-04-10T12:50:32.424",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659424,1744289432434,"fUST",-500.0,0.00015054,2,"2025-04-10T12:50:32.434",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659426,1744289432444,"fUST",-500.0,0.00015054,2,"2025-04-10T12:50:32.444",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659428,1744289432454,"fUST",-500.0,0.00015054,2,"2025-04-10T12:50:32.454",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659430,1744289432464,"fUST",-500.0,0.00015054,2,"2025-04-10T12:50:32.464",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659432,1744289432475,"fUST",-500.0,0.00015054,2,"2025-04-10T12:50:32.475",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659434,1744289432485,"fUST",-500.0,0.00015054,2,"2025-04-10T12:50:32.485",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659436,1744289432495,"fUST",-35552.48237617,0.00015054,2,"2025-04-10T12:50:32.495",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659438,1744289432504,"fUST",-500.0,0.00015054,2,"2025-04-10T12:50:32.504",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659440,1744289432515,"fUST",-500.0,0.00015054,2,"2025-04-10T12:50:32.515",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659442,1744289432525,"fUST",-35552.48237617,0.00015054,2,"2025-04-10T12:50:32.525",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659444,1744289432535,"fUST",-500.0,0.00015054,2,"2025-04-10T12:50:32.535",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659446,1744289432544,"fUST",-500.0,0.00015054,2,"2025-04-10T12:50:32.544",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659448,1744289432554,"fUST",-35552.48237617,0.00015054,2,"2025-04-10T12:50:32.554",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659450,1744289432564,"fUST",-500.0,0.00015054,2,"2025-04-10T12:50:32.564",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659452,1744289432574,"fUST",-500.0,0.00015054,2,"2025-04-10T12:50:32.574",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659454,1744289432583,"fUST",-500.0,0.00015054,2,"2025-04-10T12:50:32.583",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659456,1744289432593,"fUST",-35552.48237617,0.00015054,2,"2025-04-10T12:50:32.593",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659458,1744289432603,"fUST",-500.0,0.00015054,2,"2025-04-10T12:50:32.603",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659460,1744289432614,"fUST",-35552.48237617,0.00015054,2,"2025-04-10T12:50:32.614",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659462,1744289432623,"fUST",-500.0,0.00015054,2,"2025-04-10T12:50:32.623",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659464,1744289432632,"fUST",-500.0,0.00015054,2,"2025-04-10T12:50:32.632",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659466,1744289432642,"fUST",-500.0,0.00015054,2,"2025-04-10T12:50:32.642",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659468,1744289432652,"fUST",-500.0,0.00015054,2,"2025-04-10T12:50:32.652",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659470,1744289432662,"fUST",-35552.48237617,0.00015054,2,"2025-04-10T12:50:32.662",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659472,1744289432671,"fUST",-615.88099871,0.00015054,2,"2025-04-10T12:50:32.671",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659474,1744289432681,"fUST",-35552.48237617,0.00015054,2,"2025-04-10T12:50:32.681",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659476,1744289432692,"fUST",-500.0,0.00015054,2,"2025-04-10T12:50:32.692",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659478,1744289432702,"fUST",-500.0,0.00015054,2,"2025-04-10T12:50:32.702",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659480,1744289432711,"fUST",-18524.7026949,0.00015054,2,"2025-04-10T12:50:32.711",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659483,1744289432725,"fUST",-17027.77968127,0.00015054,2,"2025-04-10T12:50:32.725",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659485,1744289432735,"fUST",-500.0,0.00015054,2,"2025-04-10T12:50:32.735",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659487,1744289432749,"fUST",-315.72016714,0.00015054,2,"2025-04-10T12:50:32.749",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659489,1744289432759,"fUST",-500.0,0.00015054,2,"2025-04-10T12:50:32.759",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659491,1744289432768,"fUST",-500.0,0.00015054,2,"2025-04-10T12:50:32.768",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659493,1744289432779,"fUST",-500.0,0.00015054,2,"2025-04-10T12:50:32.779",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659495,1744289432788,"fUST",-35552.48237617,0.00015054,2,"2025-04-10T12:50:32.788",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659497,1744289432798,"fUST",-500.0,0.00015054,2,"2025-04-10T12:50:32.798",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659500,1744289432808,"fUST",-35552.48237617,0.00015054,2,"2025-04-10T12:50:32.808",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659502,1744289432818,"fUST",-500.0,0.00015054,2,"2025-04-10T12:50:32.818",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659504,1744289432828,"fUST",-35552.48237617,0.00015054,2,"2025-04-10T12:50:32.828",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659506,1744289432838,"fUST",-35552.48237617,0.00015054,2,"2025-04-10T12:50:32.838",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659508,1744289432848,"fUST",-500.0,0.00015054,2,"2025-04-10T12:50:32.848",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659510,1744289432858,"fUST",-35552.48237617,0.00015054,2,"2025-04-10T12:50:32.858",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659512,1744289432868,"fUST",-500.0,0.00015054,2,"2025-04-10T12:50:32.868",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659514,1744289432878,"fUST",-35552.48237617,0.00015054,2,"2025-04-10T12:50:32.878",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659516,1744289432887,"fUST",-35552.48237617,0.00015054,2,"2025-04-10T12:50:32.887",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659518,1744289432898,"fUST",-500.0,0.00015054,2,"2025-04-10T12:50:32.898",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659520,1744289432907,"fUST",-35552.48237617,0.00015054,2,"2025-04-10T12:50:32.907",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659522,1744289432917,"fUST",-35552.48237617,0.00015054,2,"2025-04-10T12:50:32.917",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659524,1744289432926,"fUST",-35552.48237617,0.00015054,2,"2025-04-10T12:50:32.926",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659526,1744289432937,"fUST",-35552.48237617,0.00015054,2,"2025-04-10T12:50:32.937",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659528,1744289432947,"fUST",-35552.48237617,0.00015054,2,"2025-04-10T12:50:32.947",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659530,1744289432956,"fUST",-35552.48237617,0.00015054,2,"2025-04-10T12:50:32.956",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659532,1744289432967,"fUST",-35552.48237617,0.00015054,2,"2025-04-10T12:50:32.967",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659534,1744289432977,"fUST",-35552.48237617,0.00015054,2,"2025-04-10T12:50:32.977",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659537,1744289432987,"fUST",-500.0,0.00015054,2,"2025-04-10T12:50:32.987",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659539,1744289432996,"fUST",-35552.48237617,0.00015054,2,"2025-04-10T12:50:32.996",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659541,1744289433006,"fUST",-35552.48237617,0.00015054,2,"2025-04-10T12:50:33.006",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659543,1744289433016,"fUST",-18575.19100111,0.00015054,2,"2025-04-10T12:50:33.016",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659545,1744289433033,"fUST",-3415.89375617,0.00015054,2,"2025-04-10T12:50:33.033",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659548,1744289433045,"fUST",-2806.01005726,0.00015054,2,"2025-04-10T12:50:33.045",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659550,1744289433058,"fUST",-10755.38756163,0.00015054,2,"2025-04-10T12:50:33.058",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659552,1744289433068,"fUST",-35552.48237617,0.00015054,2,"2025-04-10T12:50:33.068",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659554,1744289433079,"fUST",-35552.48237617,0.00015054,2,"2025-04-10T12:50:33.079",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659556,1744289433089,"fUST",-35552.48237617,0.00015054,2,"2025-04-10T12:50:33.089",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659558,1744289433099,"fUST",-499.99999999,0.00015054,2,"2025-04-10T12:50:33.099",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659560,1744289433110,"fUST",-35552.48237615,0.00015054,2,"2025-04-10T12:50:33.110",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659562,1744289433120,"fUST",-10563.94661671,0.00015054,2,"2025-04-10T12:50:33.120",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659565,1744289433133,"fUST",-24988.53575944,0.00015054,2,"2025-04-10T12:50:33.133",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659567,1744289433142,"fUST",-35552.48237615,0.00015054,2,"2025-04-10T12:50:33.142",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659569,1744289433153,"fUST",-35552.48237615,0.00015054,2,"2025-04-10T12:50:33.153",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659571,1744289433164,"fUST",-18956.49948826,0.00015054,2,"2025-04-10T12:50:33.164",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659581,1744289433255,"fUST",-555.71394644,0.00015054,2,"2025-04-10T12:50:33.255",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659663,1744289437779,"fUST",-898.96979116,0.00015054,2,"2025-04-10T12:50:37.779",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659664,1744289437890,"fUST",-15141.29915029,0.00015054,2,"2025-04-10T12:50:37.890",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659665,1744289437900,"fUST",-10974.7194509,0.00015054,2,"2025-04-10T12:50:37.900",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659666,1744289437914,"fUST",-24577.76292525,0.00015054,2,"2025-04-10T12:50:37.914",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659667,1744289437924,"fUST",-12455.6559521,0.00015054,2,"2025-04-10T12:50:37.924",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659675,1744289438720,"fUST",-154.80629526,0.00015054,2,"2025-04-10T12:50:38.720",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659714,1744289442884,"fUST",-4115.949987,0.00015054,2,"2025-04-10T12:50:42.884",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659776,1744289445971,"fUST",-4054.37973492,0.00015054,2,"2025-04-10T12:50:45.971",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659784,1744289450146,"fUST",-158.5583837,0.00015054,2,"2025-04-10T12:50:50.146",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659785,1744289490785,"fUST",250.0,0.00014954,2,"2025-04-10T12:51:30.785",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659786,1744289521857,"fUST",557.88195288,0.00014954,2,"2025-04-10T12:52:01.857",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659787,1744289536300,"fUST",379.4310263,0.00014057,2,"2025-04-10T12:52:16.300",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659788,1744289634173,"fUST",250.0,0.00014953,2,"2025-04-10T12:53:54.173",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659789,1744289653844,"fUST",367.533346,0.00014056,2,"2025-04-10T12:54:13.844",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659790,1744289695639,"fUST",531.9034829,0.00014056,2,"2025-04-10T12:54:55.639",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659791,1744289731821,"fUST",250.0,0.00014056,2,"2025-04-10T12:55:31.821",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659792,1744289736922,"fUST",488.14670877,0.00014953,2,"2025-04-10T12:55:36.922",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659793,1744289750595,"fUST",250.0,0.00014953,2,"2025-04-10T12:55:50.595",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659795,1744289894559,"fUST",250.0,0.00014951,2,"2025-04-10T12:58:14.559",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659796,1744289952328,"fUST",427.1283702,0.0001495,2,"2025-04-10T12:59:12.328",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659797,1744289978813,"fUST",180.08463978,0.00014148,2,"2025-04-10T12:59:38.813",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659798,1744290037866,"fUST",250.0,0.00014949,2,"2025-04-10T13:00:37.866",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659799,1744290061930,"fUST",3927.7123757,0.00014054,2,"2025-04-10T13:01:01.930",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659800,1744290102801,"fUST",199.29166671,0.00014949,2,"2025-04-10T13:01:42.801",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659801,1744290117036,"fUST",159.1779977,0.00014054,2,"2025-04-10T13:01:57.036",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659802,1744290173677,"fUST",373.73732389,0.00014948,2,"2025-04-10T13:02:53.677",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659803,1744290181285,"fUST",250.0,0.00014948,2,"2025-04-10T13:03:01.285",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659804,1744290186598,"fUST",88571.12731471,0.00014949,2,"2025-04-10T13:03:06.598",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659805,1744290277989,"fUST",1000.0,0.000149,2,"2025-04-10T13:04:37.989",0.00043435,44.69,0.8871488827046325,587888704.0850846]
[357659806,1744290300533,"fUST",2580.15828888,0.00025,120,"2025-04-10T13:05:00.533",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659807,1744290303619,"fUST",250.0,0.00014948,2,"2025-04-10T13:05:03.619",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659808,1744290304991,"fUST",81281.67038379,0.00014949,2,"2025-04-10T13:05:04.991",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659809,1744290390976,"fUST",327.02015843,0.00014947,2,"2025-04-10T13:06:30.976",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659850,1744290448650,"fUST",250.0,0.00014947,2,"2025-04-10T13:07:28.650",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659851,1744290451359,"fUST",24900.0,0.00014048,2,"2025-04-10T13:07:31.359",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659852,1744290464452,"fUST",1066.95248,0.0001416,2,"2025-04-10T13:07:44.452",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659856,1744290591892,"fUST",250.0,0.00014941,2,"2025-04-10T13:09:51.892",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659857,1744290591926,"fUST",23463.4938153,0.00014046,2,"2025-04-10T13:09:51.926",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659858,1744290607901,"fUST",286.1426386,0.00014945,2,"2025-04-10T13:10:07.901",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659871,1744290631898,"fUST",-151.0,0.00015038,2,"2025-04-10T13:10:31.898",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659872,1744290631908,"fUST",-300.0,0.00015044,2,"2025-04-10T13:10:31.908",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659873,1744290631918,"fUST",-500.0,0.00015045,2,"2025-04-10T13:10:31.918",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659874,1744290631928,"fUST",-500.0,0.00015045,2,"2025-04-10T13:10:31.928",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659875,1744290631937,"fUST",-500.0,0.00015045,2,"2025-04-10T13:10:31.937",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659876,1744290631947,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:31.947",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659877,1744290631957,"fUST",-500.0,0.00015045,2,"2025-04-10T13:10:31.957",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659878,1744290631967,"fUST",-500.0,0.00015045,2,"2025-04-10T13:10:31.967",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659879,1744290631976,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:31.976",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659880,1744290631986,"fUST",-500.0,0.00015045,2,"2025-04-10T13:10:31.986",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659882,1744290631996,"fUST",-476.55538716,0.00015045,2,"2025-04-10T13:10:31.996",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659884,1744290632006,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.006",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659886,1744290632015,"fUST",-500.0,0.00015045,2,"2025-04-10T13:10:32.015",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659888,1744290632025,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.025",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659890,1744290632034,"fUST",-500.0,0.00015045,2,"2025-04-10T13:10:32.034",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659892,1744290632044,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.044",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659895,1744290632055,"fUST",-500.0,0.00015045,2,"2025-04-10T13:10:32.055",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659897,1744290632067,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.067",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659899,1744290632077,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.077",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659900,1744290632086,"fUST",-313.23120069,0.00015045,2,"2025-04-10T13:10:32.086",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659901,1744290632096,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.096",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659902,1744290632105,"fUST",-500.0,0.00015045,2,"2025-04-10T13:10:32.105",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659903,1744290632115,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.115",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659904,1744290632130,"fUST",-500.0,0.00015045,2,"2025-04-10T13:10:32.130",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659905,1744290632140,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.140",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659906,1744290632150,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.150",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659907,1744290632162,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.162",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659908,1744290632172,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.172",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659909,1744290632182,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.182",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659910,1744290632192,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.192",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659911,1744290632203,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.203",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659912,1744290632213,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.213",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659913,1744290632222,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.222",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659914,1744290632232,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.232",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659915,1744290632243,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.243",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659916,1744290632253,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.253",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659917,1744290632263,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.263",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659918,1744290632273,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.273",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659919,1744290632282,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.282",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659920,1744290632292,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.292",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659921,1744290632301,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.301",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659922,1744290632312,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.312",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659923,1744290632322,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.322",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659924,1744290632333,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.333",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659925,1744290632342,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.342",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659926,1744290632352,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.352",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659927,1744290632362,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.362",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659928,1744290632373,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.373",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659929,1744290632383,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.383",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659930,1744290632392,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.392",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659931,1744290632402,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.402",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659932,1744290632413,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.413",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659933,1744290632423,"fUST",-5605.27764687,0.00015045,2,"2025-04-10T13:10:32.423",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659934,1744290632436,"fUST",-693.44756657,0.00015045,2,"2025-04-10T13:10:32.436",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659935,1744290632446,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.446",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659936,1744290632457,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.457",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659937,1744290632467,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.467",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659938,1744290632477,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.477",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659939,1744290632488,"fUST",-257.30879331,0.00015045,2,"2025-04-10T13:10:32.488",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659940,1744290632498,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.498",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659941,1744290632509,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.509",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659942,1744290632519,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.519",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659943,1744290632529,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.529",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659944,1744290632539,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.539",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659945,1744290632549,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.549",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659946,1744290632559,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.559",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659947,1744290632569,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.569",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659948,1744290632579,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.579",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659949,1744290632589,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.589",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659950,1744290632599,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.599",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659951,1744290632609,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.609",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659952,1744290632619,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.619",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659953,1744290632628,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.628",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659954,1744290632638,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.638",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659955,1744290632648,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.648",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659956,1744290632657,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.657",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659957,1744290632667,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.667",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659958,1744290632678,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.678",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659959,1744290632687,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.687",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659960,1744290632697,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.697",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659961,1744290632708,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.708",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659962,1744290632718,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.718",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659963,1744290632728,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.728",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659964,1744290632738,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.738",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659965,1744290632747,"fUST",-6298.72521344,0.00015045,2,"2025-04-10T13:10:32.747",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659966,1744290632758,"fUST",-6265.5740281,0.00015045,2,"2025-04-10T13:10:32.758",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659967,1744290632768,"fUST",-6265.5740281,0.00015045,2,"2025-04-10T13:10:32.768",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659968,1744290632778,"fUST",-6265.5740281,0.00015045,2,"2025-04-10T13:10:32.778",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659969,1744290632788,"fUST",-6265.5740281,0.00015045,2,"2025-04-10T13:10:32.788",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659970,1744290632797,"fUST",-6265.5740281,0.00015045,2,"2025-04-10T13:10:32.797",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659971,1744290632807,"fUST",-6265.5740281,0.00015045,2,"2025-04-10T13:10:32.807",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659972,1744290632818,"fUST",-6265.5740281,0.00015045,2,"2025-04-10T13:10:32.818",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659973,1744290632828,"fUST",-6265.5740281,0.00015045,2,"2025-04-10T13:10:32.828",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659974,1744290632838,"fUST",-6265.5740281,0.00015045,2,"2025-04-10T13:10:32.838",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659975,1744290632849,"fUST",-6265.5740281,0.00015045,2,"2025-04-10T13:10:32.849",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659976,1744290633012,"fUST",-6265.5740281,0.00015045,2,"2025-04-10T13:10:33.012",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659977,1744290633026,"fUST",-6265.5740281,0.00015045,2,"2025-04-10T13:10:33.026",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659978,1744290633038,"fUST",-6265.5740281,0.00015045,2,"2025-04-10T13:10:33.038",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659979,1744290633048,"fUST",-6265.5740281,0.00015045,2,"2025-04-10T13:10:33.048",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659980,1744290633059,"fUST",-6265.5740281,0.00015045,2,"2025-04-10T13:10:33.059",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659981,1744290633069,"fUST",-6265.5740281,0.00015045,2,"2025-04-10T13:10:33.069",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659982,1744290633078,"fUST",-6265.5740281,0.00015045,2,"2025-04-10T13:10:33.078",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659983,1744290633088,"fUST",-6265.5740281,0.00015045,2,"2025-04-10T13:10:33.088",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659984,1744290633098,"fUST",-6265.5740281,0.00015045,2,"2025-04-10T13:10:33.098",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659985,1744290633108,"fUST",-50000.0,0.00015045,2,"2025-04-10T13:10:33.108",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659986,1744290633118,"fUST",-351.278585,0.00015046,2,"2025-04-10T13:10:33.118",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659987,1744290633128,"fUST",-351.278585,0.00015046,2,"2025-04-10T13:10:33.128",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659988,1744290633138,"fUST",-351.278585,0.00015046,2,"2025-04-10T13:10:33.138",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659989,1744290633148,"fUST",-351.278585,0.00015046,2,"2025-04-10T13:10:33.148",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659990,1744290633157,"fUST",-151.0,0.00015046,2,"2025-04-10T13:10:33.157",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659991,1744290633170,"fUST",-151.0,0.00015046,2,"2025-04-10T13:10:33.170",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659992,1744290633179,"fUST",-151.0,0.00015046,2,"2025-04-10T13:10:33.179",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659993,1744290633189,"fUST",-151.0,0.00015047,2,"2025-04-10T13:10:33.189",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659994,1744290633199,"fUST",-151.0,0.00015047,2,"2025-04-10T13:10:33.199",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659995,1744290633209,"fUST",-151.731806,0.00015047,2,"2025-04-10T13:10:33.209",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659996,1744290633219,"fUST",-151.0,0.00015047,2,"2025-04-10T13:10:33.219",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659997,1744290633228,"fUST",-151.0,0.00015047,2,"2025-04-10T13:10:33.228",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659998,1744290633238,"fUST",-151.0,0.00015047,2,"2025-04-10T13:10:33.238",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357659999,1744290633248,"fUST",-154.890574,0.00015047,2,"2025-04-10T13:10:33.248",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660000,1744290633259,"fUST",-151.789691,0.00015047,2,"2025-04-10T13:10:33.259",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660001,1744290633268,"fUST",-588.386979,0.00015047,2,"2025-04-10T13:10:33.268",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660002,1744290633278,"fUST",-588.386979,0.00015047,2,"2025-04-10T13:10:33.278",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660003,1744290633287,"fUST",-588.386979,0.00015047,2,"2025-04-10T13:10:33.287",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660004,1744290633297,"fUST",-151.0,0.00015047,2,"2025-04-10T13:10:33.297",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660005,1744290633306,"fUST",-588.386979,0.00015047,2,"2025-04-10T13:10:33.306",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660006,1744290633316,"fUST",-151.0,0.00015047,2,"2025-04-10T13:10:33.316",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660007,1744290633326,"fUST",-588.386979,0.00015047,2,"2025-04-10T13:10:33.326",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660008,1744290633336,"fUST",-151.0,0.00015047,2,"2025-04-10T13:10:33.336",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660009,1744290633346,"fUST",-588.386979,0.00015047,2,"2025-04-10T13:10:33.346",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660010,1744290633356,"fUST",-151.0,0.00015047,2,"2025-04-10T13:10:33.356",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660011,1744290633367,"fUST",-351.278585,0.00015047,2,"2025-04-10T13:10:33.367",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660012,1744290633378,"fUST",-351.278585,0.00015047,2,"2025-04-10T13:10:33.378",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660013,1744290633388,"fUST",-151.0,0.00015048,2,"2025-04-10T13:10:33.388",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660014,1744290633398,"fUST",-151.0,0.00015048,2,"2025-04-10T13:10:33.398",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660015,1744290633409,"fUST",-151.0,0.00015048,2,"2025-04-10T13:10:33.409",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660016,1744290633422,"fUST",-154.489913,0.00015048,2,"2025-04-10T13:10:33.422",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660017,1744290633433,"fUST",-588.386979,0.00015048,2,"2025-04-10T13:10:33.433",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660018,1744290633443,"fUST",-588.386979,0.00015048,2,"2025-04-10T13:10:33.443",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660019,1744290633454,"fUST",-370.115885,0.00015048,2,"2025-04-10T13:10:33.454",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660020,1744290633465,"fUST",-370.115885,0.00015048,2,"2025-04-10T13:10:33.465",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660021,1744290633475,"fUST",-370.115885,0.00015048,2,"2025-04-10T13:10:33.475",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660022,1744290633486,"fUST",-155.054879,0.00015048,2,"2025-04-10T13:10:33.486",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660023,1744290633496,"fUST",-151.0,0.00015049,2,"2025-04-10T13:10:33.496",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660024,1744290633507,"fUST",-151.0,0.00015049,2,"2025-04-10T13:10:33.507",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660025,1744290633517,"fUST",-151.0,0.00015049,2,"2025-04-10T13:10:33.517",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660026,1744290633527,"fUST",-151.0,0.00015049,2,"2025-04-10T13:10:33.527",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660027,1744290633537,"fUST",-151.0,0.00015049,2,"2025-04-10T13:10:33.537",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660028,1744290633547,"fUST",-151.0,0.00015049,2,"2025-04-10T13:10:33.547",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660029,1744290633558,"fUST",-151.0,0.00015049,2,"2025-04-10T13:10:33.558",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660030,1744290633568,"fUST",-151.0,0.0001505,2,"2025-04-10T13:10:33.568",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660031,1744290633579,"fUST",-151.0,0.0001505,2,"2025-04-10T13:10:33.579",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660032,1744290633588,"fUST",-151.0,0.0001505,2,"2025-04-10T13:10:33.588",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660033,1744290633599,"fUST",-151.0,0.0001505,2,"2025-04-10T13:10:33.599",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660034,1744290633609,"fUST",-151.0,0.0001505,2,"2025-04-10T13:10:33.609",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660035,1744290633619,"fUST",-151.0,0.0001505,2,"2025-04-10T13:10:33.619",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660036,1744290633629,"fUST",-298.522685,0.00015051,2,"2025-04-10T13:10:33.629",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660037,1744290633639,"fUST",-154.728041,0.00015051,2,"2025-04-10T13:10:33.639",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660038,1744290633651,"fUST",-151.0,0.00015051,2,"2025-04-10T13:10:33.651",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660039,1744290633669,"fUST",-151.0,0.00015051,2,"2025-04-10T13:10:33.669",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660040,1744290633682,"fUST",-151.0,0.00015052,2,"2025-04-10T13:10:33.682",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660041,1744290633694,"fUST",-500.0,0.00015056,2,"2025-04-10T13:10:33.694",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660042,1744290633704,"fUST",-151.0,0.00015058,2,"2025-04-10T13:10:33.704",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660043,1744290633715,"fUST",-151.0,0.00015058,2,"2025-04-10T13:10:33.715",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660044,1744290633725,"fUST",-190.17871937,0.000151,2,"2025-04-10T13:10:33.725",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660045,1744290633736,"fUST",-500.0,0.0001518,2,"2025-04-10T13:10:33.736",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660046,1744290633746,"fUST",-500.0,0.0001518,2,"2025-04-10T13:10:33.746",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660047,1744290633756,"fUST",-500.0,0.0001518,2,"2025-04-10T13:10:33.756",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660048,1744290633767,"fUST",-500.0,0.0001518,2,"2025-04-10T13:10:33.767",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660049,1744290633777,"fUST",-500.0,0.0001518,2,"2025-04-10T13:10:33.777",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660050,1744290633788,"fUST",-1000.0,0.00015459,5,"2025-04-10T13:10:33.788",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660051,1744290633798,"fUST",-86386.47935798,0.00015467,2,"2025-04-10T13:10:33.798",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660052,1744290633809,"fUST",-151.0,0.00015467,2,"2025-04-10T13:10:33.809",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660053,1744290633820,"fUST",-151.0,0.00015467,2,"2025-04-10T13:10:33.820",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660054,1744290633830,"fUST",-588.386979,0.00015467,2,"2025-04-10T13:10:33.830",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660055,1744290633841,"fUST",-151.0,0.00015467,2,"2025-04-10T13:10:33.841",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660056,1744290633852,"fUST",-588.386979,0.00015467,2,"2025-04-10T13:10:33.852",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660057,1744290633863,"fUST",-370.115885,0.00015467,2,"2025-04-10T13:10:33.863",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660058,1744290633875,"fUST",-351.278585,0.00015467,2,"2025-04-10T13:10:33.875",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660059,1744290633886,"fUST",-351.278585,0.00015467,2,"2025-04-10T13:10:33.886",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660060,1744290633896,"fUST",-176.06663849,0.0001547,2,"2025-04-10T13:10:33.896",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660061,1744290633906,"fUST",-183.53561751,0.0001547,2,"2025-04-10T13:10:33.906",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660062,1744290633916,"fUST",-190.05796719,0.00015471,2,"2025-04-10T13:10:33.916",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660063,1744290633925,"fUST",-500.0,0.00015471,2,"2025-04-10T13:10:33.925",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660064,1744290633935,"fUST",-500.0,0.00015471,2,"2025-04-10T13:10:33.935",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660065,1744290633944,"fUST",-912.43784205,0.00015471,2,"2025-04-10T13:10:33.944",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660066,1744290633954,"fUST",-204.65889236,0.00015471,2,"2025-04-10T13:10:33.954",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660067,1744290633964,"fUST",-210.2468566,0.00015471,2,"2025-04-10T13:10:33.964",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660068,1744290633974,"fUST",-500.0,0.00015471,2,"2025-04-10T13:10:33.974",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660069,1744290633984,"fUST",-767.0768239,0.00015471,2,"2025-04-10T13:10:33.984",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660070,1744290633994,"fUST",-150.84895179,0.00015471,2,"2025-04-10T13:10:33.994",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660071,1744290634003,"fUST",-500.0,0.00015471,2,"2025-04-10T13:10:34.003",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660072,1744290634013,"fUST",-596.9224334,0.00015471,2,"2025-04-10T13:10:34.013",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660073,1744290634023,"fUST",-500.0,0.00015471,2,"2025-04-10T13:10:34.023",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660074,1744290634033,"fUST",-500.0,0.00015471,2,"2025-04-10T13:10:34.033",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660075,1744290634043,"fUST",-500.0,0.00015471,2,"2025-04-10T13:10:34.043",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660076,1744290634053,"fUST",-500.0,0.00015471,2,"2025-04-10T13:10:34.053",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660077,1744290634063,"fUST",-500.0,0.00015471,2,"2025-04-10T13:10:34.063",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660078,1744290634073,"fUST",-500.0,0.00015471,2,"2025-04-10T13:10:34.073",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660079,1744290634084,"fUST",-500.0,0.00015471,2,"2025-04-10T13:10:34.084",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660080,1744290634094,"fUST",-500.0,0.00015471,2,"2025-04-10T13:10:34.094",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660081,1744290634105,"fUST",-500.0,0.00015471,2,"2025-04-10T13:10:34.105",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660082,1744290634115,"fUST",-500.0,0.00015471,2,"2025-04-10T13:10:34.115",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660083,1744290634125,"fUST",-500.0,0.00015471,2,"2025-04-10T13:10:34.125",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660084,1744290634135,"fUST",-500.0,0.00015471,2,"2025-04-10T13:10:34.135",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660085,1744290634146,"fUST",-500.0,0.00015471,2,"2025-04-10T13:10:34.146",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660086,1744290634156,"fUST",-628.48597673,0.00015471,2,"2025-04-10T13:10:34.156",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660087,1744290634171,"fUST",-500.0,0.00015471,2,"2025-04-10T13:10:34.171",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660088,1744290634181,"fUST",-500.0,0.00015471,2,"2025-04-10T13:10:34.181",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660089,1744290634190,"fUST",-500.0,0.00015471,2,"2025-04-10T13:10:34.190",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660090,1744290634199,"fUST",-500.0,0.00015471,2,"2025-04-10T13:10:34.199",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660091,1744290634211,"fUST",-500.0,0.00015471,2,"2025-04-10T13:10:34.211",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660092,1744290634221,"fUST",-500.0,0.00015471,2,"2025-04-10T13:10:34.221",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660093,1744290634232,"fUST",-500.0,0.00015471,2,"2025-04-10T13:10:34.232",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660094,1744290634243,"fUST",-500.0,0.00015471,2,"2025-04-10T13:10:34.243",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660095,1744290634253,"fUST",-500.0,0.00015471,2,"2025-04-10T13:10:34.253",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660096,1744290634263,"fUST",-500.0,0.00015471,2,"2025-04-10T13:10:34.263",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660097,1744290634274,"fUST",-500.0,0.00015471,2,"2025-04-10T13:10:34.274",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660098,1744290634284,"fUST",-500.0,0.00015471,2,"2025-04-10T13:10:34.284",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660099,1744290634293,"fUST",-500.0,0.00015471,2,"2025-04-10T13:10:34.293",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660100,1744290634303,"fUST",-500.0,0.00015471,2,"2025-04-10T13:10:34.303",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660101,1744290634313,"fUST",-500.0,0.00015471,2,"2025-04-10T13:10:34.313",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660102,1744290634323,"fUST",-667.811984,0.00015471,2,"2025-04-10T13:10:34.323",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660103,1744290634332,"fUST",-500.0,0.00015471,2,"2025-04-10T13:10:34.332",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660104,1744290634343,"fUST",-500.0,0.00015471,2,"2025-04-10T13:10:34.343",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660105,1744290634353,"fUST",-500.0,0.00015471,2,"2025-04-10T13:10:34.353",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660106,1744290634363,"fUST",-500.0,0.00015471,2,"2025-04-10T13:10:34.363",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660107,1744290634373,"fUST",-500.0,0.00015471,2,"2025-04-10T13:10:34.373",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660108,1744290634383,"fUST",-500.0,0.00015471,2,"2025-04-10T13:10:34.383",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660109,1744290634393,"fUST",-500.0,0.00015471,2,"2025-04-10T13:10:34.393",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660110,1744290634403,"fUST",-584.2080614,0.00015471,2,"2025-04-10T13:10:34.403",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660111,1744290634413,"fUST",-252.5557368,0.00015487,2,"2025-04-10T13:10:34.413",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660112,1744290634423,"fUST",-500.0,0.00015499,2,"2025-04-10T13:10:34.423",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660113,1744290634433,"fUST",-500.0,0.00015499,2,"2025-04-10T13:10:34.433",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660114,1744290634443,"fUST",-763.18612512,0.00015499,2,"2025-04-10T13:10:34.443",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660115,1744290634452,"fUST",-500.0,0.00015499,2,"2025-04-10T13:10:34.452",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660116,1744290634462,"fUST",-672.00602481,0.00015499,2,"2025-04-10T13:10:34.462",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660117,1744290634471,"fUST",-1578.01089384,0.000155,2,"2025-04-10T13:10:34.471",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660118,1744290634481,"fUST",-500.0,0.00015557,2,"2025-04-10T13:10:34.481",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660119,1744290634491,"fUST",-500.0,0.00015557,2,"2025-04-10T13:10:34.491",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660120,1744290634500,"fUST",-500.0,0.00015557,2,"2025-04-10T13:10:34.500",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660121,1744290634510,"fUST",-500.0,0.00015557,2,"2025-04-10T13:10:34.510",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660122,1744290634520,"fUST",-500.0,0.00015557,2,"2025-04-10T13:10:34.520",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660123,1744290634530,"fUST",-532.5,0.00015557,2,"2025-04-10T13:10:34.530",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660124,1744290634540,"fUST",-268.29972325,0.00015661,2,"2025-04-10T13:10:34.540",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660125,1744290634550,"fUST",-500.0,0.00015661,2,"2025-04-10T13:10:34.550",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660126,1744290634560,"fUST",-510.26307929,0.00015661,2,"2025-04-10T13:10:34.560",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660127,1744290634570,"fUST",-150.86168952,0.00015661,2,"2025-04-10T13:10:34.570",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660128,1744290634580,"fUST",-150.86168952,0.00015661,2,"2025-04-10T13:10:34.580",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660129,1744290634591,"fUST",-151.08042462,0.00015661,2,"2025-04-10T13:10:34.591",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660130,1744290634601,"fUST",-201.07960197,0.00015661,2,"2025-04-10T13:10:34.601",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660131,1744290634612,"fUST",-268.22510983,0.00015661,2,"2025-04-10T13:10:34.612",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660132,1744290634622,"fUST",-215.77373344,0.00015661,2,"2025-04-10T13:10:34.622",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660133,1744290634633,"fUST",-500.0,0.00015661,2,"2025-04-10T13:10:34.633",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660134,1744290634643,"fUST",-500.0,0.00015661,2,"2025-04-10T13:10:34.643",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660135,1744290634653,"fUST",-500.0,0.00015661,2,"2025-04-10T13:10:34.653",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660136,1744290634667,"fUST",-500.0,0.00015661,2,"2025-04-10T13:10:34.667",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660137,1744290634677,"fUST",-500.0,0.00015661,2,"2025-04-10T13:10:34.677",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660138,1744290634687,"fUST",-500.0,0.00015661,2,"2025-04-10T13:10:34.687",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660139,1744290634697,"fUST",-500.0,0.00015661,2,"2025-04-10T13:10:34.697",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660140,1744290634707,"fUST",-500.0,0.00015661,2,"2025-04-10T13:10:34.707",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660141,1744290634717,"fUST",-500.0,0.00015661,2,"2025-04-10T13:10:34.717",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660142,1744290634727,"fUST",-671.38963016,0.00015661,2,"2025-04-10T13:10:34.727",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660143,1744290634737,"fUST",-152.35454542,0.00015661,2,"2025-04-10T13:10:34.737",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660144,1744290634746,"fUST",-289.4698327,0.000157,2,"2025-04-10T13:10:34.746",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660145,1744290634756,"fUST",-153.0,0.000157,2,"2025-04-10T13:10:34.756",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660146,1744290634766,"fUST",-286.14263857,0.00015731,2,"2025-04-10T13:10:34.766",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660147,1744290634776,"fUST",-159.099,0.00015769,2,"2025-04-10T13:10:34.776",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660148,1744290634786,"fUST",-400.0,0.000158,3,"2025-04-10T13:10:34.786",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660149,1744290634795,"fUST",-744.38616075,0.000159,2,"2025-04-10T13:10:34.795",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660150,1744290634805,"fUST",-36000.0,0.00016,2,"2025-04-10T13:10:34.805",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660151,1744290634816,"fUST",-264.949768,0.00016,2,"2025-04-10T13:10:34.816",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660152,1744290634826,"fUST",-351.278585,0.00016,2,"2025-04-10T13:10:34.826",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660153,1744290634836,"fUST",-351.278585,0.00016,2,"2025-04-10T13:10:34.836",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660154,1744290634846,"fUST",-588.386979,0.00016015,2,"2025-04-10T13:10:34.846",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660155,1744290634857,"fUST",-588.386979,0.00016015,2,"2025-04-10T13:10:34.857",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660156,1744290634866,"fUST",-370.115885,0.00016015,2,"2025-04-10T13:10:34.866",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660157,1744290634877,"fUST",-706.0,0.00016015,2,"2025-04-10T13:10:34.877",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660158,1744290634887,"fUST",-2252.0,0.00016015,2,"2025-04-10T13:10:34.887",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660159,1744290634897,"fUST",-200.0,0.00016075,2,"2025-04-10T13:10:34.897",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660160,1744290634907,"fUST",-151.0,0.00016075,2,"2025-04-10T13:10:34.907",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660161,1744290634917,"fUST",-151.0,0.00016075,2,"2025-04-10T13:10:34.917",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660162,1744290634927,"fUST",-151.0,0.00016075,2,"2025-04-10T13:10:34.927",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660163,1744290634937,"fUST",-167.78744943,0.00016075,2,"2025-04-10T13:10:34.937",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660164,1744290634947,"fUST",-150.119,0.00016232,2,"2025-04-10T13:10:34.947",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660165,1744290634957,"fUST",-154.431,0.00016232,2,"2025-04-10T13:10:34.957",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660166,1744290634967,"fUST",-246.67,0.00016232,2,"2025-04-10T13:10:34.967",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660167,1744290634976,"fUST",-255.712,0.00016232,2,"2025-04-10T13:10:34.976",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660168,1744290634986,"fUST",-188.038,0.00016232,2,"2025-04-10T13:10:34.986",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660169,1744290634996,"fUST",-153.798,0.00016232,2,"2025-04-10T13:10:34.996",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660170,1744290635006,"fUST",-543.0,0.00016232,2,"2025-04-10T13:10:35.006",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660171,1744290635016,"fUST",-1200.0,0.00016238,2,"2025-04-10T13:10:35.016",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660172,1744290635026,"fUST",-151.0,0.00016407,2,"2025-04-10T13:10:35.026",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660173,1744290635036,"fUST",-532.95813036,0.00016438,2,"2025-04-10T13:10:35.036",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660174,1744290635046,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.046",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660175,1744290635056,"fUST",-500.00009973,0.00016438,2,"2025-04-10T13:10:35.056",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660176,1744290635066,"fUST",-500.84775321,0.00016438,2,"2025-04-10T13:10:35.066",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660177,1744290635076,"fUST",-500.37395922,0.00016438,2,"2025-04-10T13:10:35.076",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660178,1744290635087,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.087",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660179,1744290635096,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.096",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660180,1744290635106,"fUST",-527.21022595,0.00016438,2,"2025-04-10T13:10:35.106",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660181,1744290635116,"fUST",-500.65856425,0.00016438,2,"2025-04-10T13:10:35.116",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660182,1744290635125,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.125",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660183,1744290635135,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.135",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660184,1744290635145,"fUST",-501.06614063,0.00016438,2,"2025-04-10T13:10:35.145",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660185,1744290635155,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.155",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660186,1744290635168,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.168",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660187,1744290635178,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.178",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660188,1744290635188,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.188",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660189,1744290635198,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.198",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660190,1744290635211,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.211",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660191,1744290635221,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.221",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660192,1744290635231,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.231",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660193,1744290635243,"fUST",-151.699805,0.00016438,2,"2025-04-10T13:10:35.243",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660194,1744290635253,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.253",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660195,1744290635263,"fUST",-410.90873875,0.00016438,2,"2025-04-10T13:10:35.263",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660196,1744290635281,"fUST",-89.09126125,0.00016438,2,"2025-04-10T13:10:35.281",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660197,1744290635291,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.291",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660198,1744290635301,"fUST",-1185.9,0.00016438,2,"2025-04-10T13:10:35.301",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660199,1744290635311,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.311",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660200,1744290635321,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.321",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660201,1744290635331,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.331",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660202,1744290635341,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.341",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660203,1744290635351,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.351",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660204,1744290635360,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.360",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660205,1744290635370,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.370",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660206,1744290635380,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.380",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660207,1744290635522,"fUST",-323.32,0.00016438,2,"2025-04-10T13:10:35.522",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660208,1744290635533,"fUST",-573.29,0.00016438,2,"2025-04-10T13:10:35.533",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660209,1744290635542,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.542",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660210,1744290635553,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.553",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660211,1744290635563,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.563",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660212,1744290635573,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.573",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660213,1744290635582,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.582",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660214,1744290635593,"fUST",-500.39874861,0.00016438,2,"2025-04-10T13:10:35.593",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660215,1744290635603,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.603",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660216,1744290635612,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.612",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660217,1744290635622,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.622",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660218,1744290635632,"fUST",-545.78,0.00016438,2,"2025-04-10T13:10:35.632",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660219,1744290635642,"fUST",-1178.18,0.00016438,2,"2025-04-10T13:10:35.642",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660220,1744290635652,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.652",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660221,1744290635661,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.661",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660222,1744290635672,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.672",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660223,1744290635682,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.682",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660224,1744290635692,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.692",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660225,1744290635702,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.702",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660226,1744290635715,"fUST",-504.53326913,0.00016438,2,"2025-04-10T13:10:35.715",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660227,1744290635725,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.725",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660228,1744290635734,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.734",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660229,1744290635745,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.745",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660230,1744290635754,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.754",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660231,1744290635764,"fUST",-828.33,0.00016438,2,"2025-04-10T13:10:35.764",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660232,1744290635775,"fUST",-892.38,0.00016438,2,"2025-04-10T13:10:35.775",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660233,1744290635785,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.785",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660234,1744290635795,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.795",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660235,1744290635805,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.805",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660236,1744290635814,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.814",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660237,1744290635825,"fUST",-1752.2,0.00016438,2,"2025-04-10T13:10:35.825",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660238,1744290635834,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.834",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660239,1744290635844,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.844",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660240,1744290635855,"fUST",-1531.05,0.00016438,2,"2025-04-10T13:10:35.855",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660241,1744290635865,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.865",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660242,1744290635876,"fUST",-175.98459733,0.00016438,2,"2025-04-10T13:10:35.876",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660243,1744290635886,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.886",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660244,1744290635896,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.896",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660245,1744290635906,"fUST",-502.47593954,0.00016438,2,"2025-04-10T13:10:35.906",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660246,1744290635916,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.916",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660247,1744290635926,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.926",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660248,1744290635936,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.936",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660249,1744290635946,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.946",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660250,1744290635958,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.958",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660251,1744290635968,"fUST",-502.71030469,0.00016438,2,"2025-04-10T13:10:35.968",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660252,1744290635978,"fUST",-586.52,0.00016438,2,"2025-04-10T13:10:35.978",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660253,1744290635988,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.988",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660254,1744290635997,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:35.997",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660255,1744290636006,"fUST",-511.90837365,0.00016438,2,"2025-04-10T13:10:36.006",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660256,1744290636016,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:36.016",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660257,1744290636026,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:36.026",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660258,1744290636036,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:36.036",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660259,1744290636046,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:36.046",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660260,1744290636056,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:36.056",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660261,1744290636065,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:36.065",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660262,1744290636075,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:36.075",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660263,1744290636085,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:36.085",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660264,1744290636109,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:36.109",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660265,1744290636119,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:36.119",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660266,1744290636130,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:36.130",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660267,1744290636140,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:36.140",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660268,1744290636150,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:36.150",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660269,1744290636163,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:36.163",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660270,1744290636174,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:36.174",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660271,1744290636185,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:36.185",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660272,1744290636195,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:36.195",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660273,1744290636208,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:36.208",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660274,1744290636219,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:36.219",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660275,1744290636228,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:36.228",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660276,1744290636240,"fUST",-554.29561001,0.00016438,2,"2025-04-10T13:10:36.240",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660277,1744290636250,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:36.250",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660278,1744290636260,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:36.260",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660279,1744290636271,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:36.271",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660280,1744290636280,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:36.280",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660281,1744290636291,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:36.291",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660282,1744290636301,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:36.301",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660283,1744290636311,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:36.311",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660284,1744290636321,"fUST",-631.46935086,0.00016438,2,"2025-04-10T13:10:36.321",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660285,1744290636332,"fUST",-624.59,0.00016438,2,"2025-04-10T13:10:36.332",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660286,1744290636342,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:36.342",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660287,1744290636352,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:36.352",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660288,1744290636362,"fUST",-1084.99,0.00016438,2,"2025-04-10T13:10:36.362",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660289,1744290636371,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:36.371",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660290,1744290636382,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:36.382",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660291,1744290636392,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:36.392",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660292,1744290636402,"fUST",-288.4199493,0.00016438,2,"2025-04-10T13:10:36.402",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660293,1744290636412,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:36.412",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660294,1744290636422,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:36.422",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660295,1744290636432,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:36.432",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660296,1744290636442,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:36.442",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660297,1744290636452,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:36.452",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660298,1744290636464,"fUST",-504.55352172,0.00016438,2,"2025-04-10T13:10:36.464",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660299,1744290636474,"fUST",-1531.07,0.00016438,2,"2025-04-10T13:10:36.474",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660300,1744290636485,"fUST",-366.58743777,0.00016438,2,"2025-04-10T13:10:36.485",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660301,1744290636513,"fUST",-133.41256223,0.00016438,2,"2025-04-10T13:10:36.513",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660302,1744290636523,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:36.523",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660303,1744290636534,"fUST",-395.64330485,0.00016438,2,"2025-04-10T13:10:36.534",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660308,1744290638076,"fUST",-176.06663849,0.0001547,2,"2025-04-10T13:10:38.076",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660310,1744290638087,"fUST",-183.53561751,0.0001547,2,"2025-04-10T13:10:38.087",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660312,1744290638096,"fUST",-401.0,0.00016015,2,"2025-04-10T13:10:38.096",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660314,1744290638106,"fUST",-104.35669515,0.00016438,2,"2025-04-10T13:10:38.106",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660315,1744290638116,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:38.116",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660317,1744290638126,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:38.126",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660320,1744290638136,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:38.136",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660322,1744290638145,"fUST",-663.0,0.00016438,2,"2025-04-10T13:10:38.145",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660324,1744290638155,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:38.155",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660326,1744290638169,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:38.169",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660328,1744290638178,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:38.178",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660330,1744290638188,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:38.188",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660332,1744290638198,"fUST",-787.65,0.00016438,2,"2025-04-10T13:10:38.198",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660334,1744290638209,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:38.209",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660336,1744290638218,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:38.218",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660338,1744290638228,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:38.228",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660340,1744290638237,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:38.237",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660342,1744290638248,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:38.248",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660344,1744290638258,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:38.258",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660346,1744290638268,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:38.268",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660348,1744290638277,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:38.277",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660350,1744290638287,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:38.287",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660352,1744290638297,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:38.297",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660354,1744290638307,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:38.307",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660355,1744290638316,"fUST",-555.43699911,0.00016438,2,"2025-04-10T13:10:38.316",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660357,1744290638326,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:38.326",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660359,1744290638336,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:38.336",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660360,1744290638345,"fUST",-879.04,0.00016438,2,"2025-04-10T13:10:38.345",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660361,1744290638354,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:38.354",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660362,1744290638364,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:38.364",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660363,1744290638373,"fUST",-702.89,0.00016438,2,"2025-04-10T13:10:38.373",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660364,1744290638383,"fUST",-874.12,0.00016438,2,"2025-04-10T13:10:38.383",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660365,1744290638392,"fUST",-7.07136375,0.00016438,2,"2025-04-10T13:10:38.392",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660366,1744290638406,"fUST",-492.92863625,0.00016438,2,"2025-04-10T13:10:38.406",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660367,1744290638415,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:38.415",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660368,1744290638424,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:38.424",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660369,1744290638435,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:38.435",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660370,1744290638445,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:38.445",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660371,1744290638454,"fUST",-507.56686738,0.00016438,2,"2025-04-10T13:10:38.454",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660372,1744290638463,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:38.463",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660373,1744290638473,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:38.473",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660374,1744290638482,"fUST",-584.71,0.00016438,2,"2025-04-10T13:10:38.482",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660375,1744290638492,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:38.492",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660376,1744290638501,"fUST",-666.0,0.00016438,2,"2025-04-10T13:10:38.501",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660377,1744290638511,"fUST",-1000.0,0.00016438,2,"2025-04-10T13:10:38.511",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660378,1744290638520,"fUST",-1000.0,0.00016438,2,"2025-04-10T13:10:38.520",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660379,1744290638529,"fUST",-1000.0,0.00016438,2,"2025-04-10T13:10:38.529",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660380,1744290638539,"fUST",-1000.0,0.00016438,2,"2025-04-10T13:10:38.539",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660381,1744290638548,"fUST",-1000.0,0.00016438,2,"2025-04-10T13:10:38.548",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660382,1744290638557,"fUST",-1000.0,0.00016438,2,"2025-04-10T13:10:38.557",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660384,1744290638567,"fUST",-1000.0,0.00016438,2,"2025-04-10T13:10:38.567",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660386,1744290638576,"fUST",-202.08953782,0.00016438,2,"2025-04-10T13:10:38.576",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660438,1744290646186,"fUST",-200.0,0.00016075,2,"2025-04-10T13:10:46.186",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660439,1744290646196,"fUST",-183.53561751,0.00016437,2,"2025-04-10T13:10:46.196",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660440,1744290646206,"fUST",-266.72931594,0.00016437,2,"2025-04-10T13:10:46.206",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660441,1744290646217,"fUST",-797.91046218,0.00016438,2,"2025-04-10T13:10:46.217",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660443,1744290646227,"fUST",-1000.0,0.00016438,2,"2025-04-10T13:10:46.227",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660445,1744290646237,"fUST",-1000.0,0.00016438,2,"2025-04-10T13:10:46.237",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660447,1744290646247,"fUST",-1000.0,0.00016438,2,"2025-04-10T13:10:46.247",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660449,1744290646257,"fUST",-1000.0,0.00016438,2,"2025-04-10T13:10:46.257",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660451,1744290646267,"fUST",-1000.0,0.00016438,2,"2025-04-10T13:10:46.267",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660453,1744290646277,"fUST",-1117.68116253,0.00016438,2,"2025-04-10T13:10:46.277",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660455,1744290646286,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:46.286",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660457,1744290646296,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:46.296",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660459,1744290646306,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:46.306",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660461,1744290646315,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:46.315",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660463,1744290646324,"fUST",-1479.74,0.00016438,2,"2025-04-10T13:10:46.324",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660465,1744290646334,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:46.334",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660467,1744290646344,"fUST",-1762.26,0.00016438,2,"2025-04-10T13:10:46.344",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660469,1744290646353,"fUST",-550.2,0.00016438,2,"2025-04-10T13:10:46.353",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660471,1744290646363,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:46.363",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660473,1744290646373,"fUST",-970.57,0.00016438,2,"2025-04-10T13:10:46.373",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660475,1744290646383,"fUST",-671.04,0.00016438,2,"2025-04-10T13:10:46.383",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660477,1744290646392,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:46.392",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660479,1744290646402,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:46.402",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660481,1744290646412,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:46.412",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660483,1744290646422,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:46.422",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660484,1744290646431,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:46.431",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660485,1744290646441,"fUST",-842.15,0.00016438,2,"2025-04-10T13:10:46.441",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660486,1744290646452,"fUST",-581.21,0.00016438,2,"2025-04-10T13:10:46.452",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660487,1744290646464,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:46.464",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660488,1744290646474,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:46.474",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660489,1744290646484,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:46.484",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660490,1744290646493,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:46.493",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660491,1744290646502,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:46.502",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660492,1744290646512,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:46.512",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660493,1744290646523,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:46.523",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660494,1744290646533,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:46.533",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660495,1744290646543,"fUST",-704.22,0.00016438,2,"2025-04-10T13:10:46.543",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660496,1744290646552,"fUST",-670.72,0.00016438,2,"2025-04-10T13:10:46.552",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660497,1744290646562,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:46.562",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660498,1744290646571,"fUST",-1000.0,0.00016438,2,"2025-04-10T13:10:46.571",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660499,1744290646581,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:46.581",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660500,1744290646591,"fUST",-1762.91,0.00016438,2,"2025-04-10T13:10:46.591",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660501,1744290646601,"fUST",-854.28,0.00016438,2,"2025-04-10T13:10:46.601",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660502,1744290646610,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:46.610",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660503,1744290646620,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:46.620",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660504,1744290646629,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:46.629",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660505,1744290646639,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:46.639",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660506,1744290646649,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:46.649",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660507,1744290646659,"fUST",-513.22129983,0.00016438,2,"2025-04-10T13:10:46.659",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660508,1744290646669,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:46.669",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660509,1744290646680,"fUST",-663.26,0.00016438,2,"2025-04-10T13:10:46.680",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660510,1744290646691,"fUST",-1403.34,0.00016438,2,"2025-04-10T13:10:46.691",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660511,1744290646702,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:46.702",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660512,1744290646713,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:46.713",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660513,1744290646723,"fUST",-1074.78,0.00016438,2,"2025-04-10T13:10:46.723",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660514,1744290646733,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:46.733",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660515,1744290646743,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:46.743",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660516,1744290646752,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:46.752",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660517,1744290646762,"fUST",-535.22603962,0.00016438,2,"2025-04-10T13:10:46.762",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660518,1744290646772,"fUST",-500.54223015,0.00016438,2,"2025-04-10T13:10:46.772",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660519,1744290646781,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:46.781",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660520,1744290646792,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:46.792",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660521,1744290646802,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:46.802",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660522,1744290646811,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:46.811",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660523,1744290646821,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:46.821",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660524,1744290646831,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:46.831",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660525,1744290646841,"fUST",-1001.62,0.00016438,2,"2025-04-10T13:10:46.841",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660526,1744290646850,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:46.850",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660527,1744290646860,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:46.860",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660528,1744290646870,"fUST",-1511.98,0.00016438,2,"2025-04-10T13:10:46.870",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660529,1744290646880,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:46.880",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660530,1744290646890,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:46.890",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660531,1744290646900,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:46.900",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660532,1744290646910,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:46.910",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660533,1744290646920,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:46.920",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660534,1744290646929,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:46.929",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660535,1744290646940,"fUST",-550.78,0.00016438,2,"2025-04-10T13:10:46.940",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660536,1744290646950,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:46.950",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660537,1744290646959,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:46.959",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660538,1744290646970,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:46.970",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660539,1744290646980,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:46.980",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660540,1744290646990,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:46.990",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660541,1744290647000,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:47.000",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660542,1744290647010,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:47.010",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660543,1744290647020,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:47.020",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660544,1744290647030,"fUST",-947.46,0.00016438,2,"2025-04-10T13:10:47.030",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660545,1744290647040,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:47.040",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660546,1744290647050,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:47.050",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660547,1744290647059,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:47.059",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660548,1744290647069,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:47.069",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660549,1744290647078,"fUST",-543.28493604,0.00016438,2,"2025-04-10T13:10:47.078",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660550,1744290647088,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:47.088",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660551,1744290647097,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:47.097",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660552,1744290647106,"fUST",-779.17,0.00016438,2,"2025-04-10T13:10:47.106",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660553,1744290647116,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:47.116",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660554,1744290647125,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:47.125",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660555,1744290647134,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:47.134",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660556,1744290647144,"fUST",-1216.25,0.00016438,2,"2025-04-10T13:10:47.144",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660557,1744290647154,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:47.154",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660558,1744290647164,"fUST",-500.77,0.00016438,2,"2025-04-10T13:10:47.164",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660559,1744290647176,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:47.176",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660560,1744290647186,"fUST",-981.8,0.00016438,2,"2025-04-10T13:10:47.186",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660561,1744290647195,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:47.195",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660562,1744290647205,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:47.205",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660563,1744290647217,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:47.217",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660564,1744290647226,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:47.226",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660565,1744290647236,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:47.236",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660566,1744290647245,"fUST",-596.59150884,0.00016438,2,"2025-04-10T13:10:47.245",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660567,1744290647256,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:47.256",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660568,1744290647266,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:47.266",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660569,1744290647275,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:47.275",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660570,1744290647285,"fUST",-1487.36,0.00016438,2,"2025-04-10T13:10:47.285",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660571,1744290647294,"fUST",-1047.85,0.00016438,2,"2025-04-10T13:10:47.294",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660572,1744290647304,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:47.304",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660573,1744290647314,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:47.314",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660574,1744290647324,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:47.324",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660575,1744290647334,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:47.334",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660576,1744290647344,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:47.344",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660577,1744290647354,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:47.354",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660578,1744290647364,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:47.364",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660579,1744290647375,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:47.375",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660580,1744290647385,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:47.385",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660581,1744290647395,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:47.395",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660582,1744290647406,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:47.406",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660583,1744290647416,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:47.416",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660584,1744290647427,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:47.427",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660585,1744290647437,"fUST",-470.81328003,0.00016438,2,"2025-04-10T13:10:47.437",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660586,1744290647881,"fUST",-29.18671997,0.00016438,2,"2025-04-10T13:10:47.881",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660587,1744290647891,"fUST",-579.14587191,0.00016438,2,"2025-04-10T13:10:47.891",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660588,1744290647902,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:47.902",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660589,1744290647912,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:47.912",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660590,1744290647923,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:47.923",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660591,1744290647933,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:47.933",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660592,1744290647943,"fUST",-1337.26,0.00016438,2,"2025-04-10T13:10:47.943",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660593,1744290647953,"fUST",-660.1,0.00016438,2,"2025-04-10T13:10:47.953",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660594,1744290647964,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:47.964",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660595,1744290647974,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:47.974",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660596,1744290647984,"fUST",-572.26,0.00016438,2,"2025-04-10T13:10:47.984",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660597,1744290647994,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:47.994",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660598,1744290648004,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.004",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660599,1744290648014,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.014",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660600,1744290648024,"fUST",-1481.45,0.00016438,2,"2025-04-10T13:10:48.024",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660601,1744290648035,"fUST",-711.86,0.00016438,2,"2025-04-10T13:10:48.035",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660602,1744290648046,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.046",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660603,1744290648056,"fUST",-1351.72,0.00016438,2,"2025-04-10T13:10:48.056",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660604,1744290648067,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.067",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660605,1744290648078,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.078",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660606,1744290648089,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.089",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660607,1744290648099,"fUST",-502.48221059,0.00016438,2,"2025-04-10T13:10:48.099",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660608,1744290648110,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.110",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660609,1744290648119,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.119",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660610,1744290648129,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.129",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660611,1744290648140,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.140",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660612,1744290648149,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.149",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660613,1744290648159,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.159",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660614,1744290648171,"fUST",-672.25,0.00016438,2,"2025-04-10T13:10:48.171",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660615,1744290648182,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.182",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660616,1744290648192,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.192",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660617,1744290648202,"fUST",-370.91829482,0.00016438,2,"2025-04-10T13:10:48.202",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660618,1744290648215,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.215",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660619,1744290648225,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.225",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660620,1744290648234,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.234",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660621,1744290648245,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.245",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660622,1744290648256,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.256",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660623,1744290648266,"fUST",-557.56894917,0.00016438,2,"2025-04-10T13:10:48.266",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660624,1744290648276,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.276",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660625,1744290648286,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.286",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660626,1744290648296,"fUST",-4008.91,0.00016438,2,"2025-04-10T13:10:48.296",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660627,1744290648307,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.307",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660628,1744290648317,"fUST",-1432.16,0.00016438,2,"2025-04-10T13:10:48.317",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660629,1744290648327,"fUST",-1307.61,0.00016438,2,"2025-04-10T13:10:48.327",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660630,1744290648338,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.338",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660631,1744290648348,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.348",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660632,1744290648358,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.358",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660633,1744290648368,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.368",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660634,1744290648379,"fUST",-924.7,0.00016438,2,"2025-04-10T13:10:48.379",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660635,1744290648388,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.388",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660636,1744290648398,"fUST",-1080.91,0.00016438,2,"2025-04-10T13:10:48.398",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660637,1744290648408,"fUST",-521.64,0.00016438,2,"2025-04-10T13:10:48.408",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660638,1744290648417,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.417",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660639,1744290648427,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.427",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660640,1744290648437,"fUST",-1540.16,0.00016438,2,"2025-04-10T13:10:48.437",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660641,1744290648448,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.448",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660642,1744290648460,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.460",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660643,1744290648471,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.471",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660644,1744290648483,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.483",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660645,1744290648493,"fUST",-569.84,0.00016438,2,"2025-04-10T13:10:48.493",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660646,1744290648503,"fUST",-1255.94,0.00016438,2,"2025-04-10T13:10:48.503",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660647,1744290648513,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.513",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660648,1744290648524,"fUST",-1600.59,0.00016438,2,"2025-04-10T13:10:48.524",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660649,1744290648534,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.534",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660650,1744290648544,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.544",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660651,1744290648554,"fUST",-151.0,0.00016438,2,"2025-04-10T13:10:48.554",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660652,1744290648564,"fUST",-151.0,0.00016438,2,"2025-04-10T13:10:48.564",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660653,1744290648574,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.574",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660654,1744290648585,"fUST",-151.0,0.00016438,2,"2025-04-10T13:10:48.585",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660655,1744290648595,"fUST",-151.0,0.00016438,2,"2025-04-10T13:10:48.595",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660656,1744290648606,"fUST",-151.0,0.00016438,2,"2025-04-10T13:10:48.606",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660657,1744290648616,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.616",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660658,1744290648627,"fUST",-163.26446534,0.00016438,2,"2025-04-10T13:10:48.627",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660659,1744290648637,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.637",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660660,1744290648647,"fUST",-3712.78,0.00016438,2,"2025-04-10T13:10:48.647",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660661,1744290648658,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.658",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660662,1744290648668,"fUST",-1570.97,0.00016438,2,"2025-04-10T13:10:48.668",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660663,1744290648678,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.678",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660664,1744290648688,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.688",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660665,1744290648699,"fUST",-539.03,0.00016438,2,"2025-04-10T13:10:48.699",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660666,1744290648709,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.709",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660667,1744290648719,"fUST",-814.31,0.00016438,2,"2025-04-10T13:10:48.719",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660668,1744290648729,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.729",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660669,1744290648740,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.740",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660670,1744290648750,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.750",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660671,1744290648759,"fUST",-761.89,0.00016438,2,"2025-04-10T13:10:48.759",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660672,1744290648769,"fUST",-3095.04,0.00016438,2,"2025-04-10T13:10:48.769",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660673,1744290648779,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.779",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660674,1744290648789,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.789",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660675,1744290648799,"fUST",-1142.35,0.00016438,2,"2025-04-10T13:10:48.799",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660676,1744290648809,"fUST",-784.76,0.00016438,2,"2025-04-10T13:10:48.809",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660677,1744290648819,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.819",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660678,1744290648829,"fUST",-1402.73,0.00016438,2,"2025-04-10T13:10:48.829",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660679,1744290648840,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.840",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660680,1744290648850,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.850",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660681,1744290648861,"fUST",-517.3229188,0.00016438,2,"2025-04-10T13:10:48.861",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660682,1744290648872,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.872",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660683,1744290648883,"fUST",-1002.05,0.00016438,2,"2025-04-10T13:10:48.883",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660684,1744290648895,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.895",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660685,1744290648906,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.906",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660686,1744290648918,"fUST",-516.00601304,0.00016438,2,"2025-04-10T13:10:48.918",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660687,1744290648929,"fUST",-1577.83,0.00016438,2,"2025-04-10T13:10:48.929",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660688,1744290648939,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.939",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660689,1744290648950,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.950",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660690,1744290648960,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.960",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660691,1744290648971,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.971",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660692,1744290648981,"fUST",-2215.26,0.00016438,2,"2025-04-10T13:10:48.981",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660693,1744290648992,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:48.992",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660694,1744290649002,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:49.002",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660695,1744290649012,"fUST",-500.0,0.00016438,2,"2025-04-10T13:10:49.012",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660696,1744290649023,"fUST",-760.98,0.00016438,2,"2025-04-10T13:10:49.023",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660697,1744290649033,"fUST",-135.5213497,0.00016438,2,"2025-04-10T13:10:49.033",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660698,1744290654121,"fUST",464.49343383,0.00014941,2,"2025-04-10T13:10:54.121",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660699,1744290673402,"fUST",-159.17044552,0.00015045,2,"2025-04-10T13:11:13.402",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660700,1744290678778,"fUST",-118.41646848,0.00015045,2,"2025-04-10T13:11:18.778",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660701,1744290678802,"fUST",-100.25244232,0.00015045,2,"2025-04-10T13:11:18.802",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660702,1744290701145,"fUST",900.0,0.00013498,2,"2025-04-10T13:11:41.145",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660703,1744290701808,"fUST",-177.33447168,0.00015045,2,"2025-04-10T13:11:41.808",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660704,1744290701832,"fUST",-18.88895292,0.00015045,2,"2025-04-10T13:11:41.832",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660705,1744290702948,"fUST",900.0,0.00014868,2,"2025-04-10T13:11:42.948",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660706,1744290722634,"fUST",-196.22342467,0.00015045,2,"2025-04-10T13:12:02.634",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660707,1744290849646,"fUST",-210.90978369,0.00015044,2,"2025-04-10T13:14:09.646",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660708,1744290851966,"fUST",-180.41019164,0.00015044,2,"2025-04-10T13:14:11.966",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660709,1744290878751,"fUST",180.0774333,0.00014303,2,"2025-04-10T13:14:38.751",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660711,1744291044670,"fUST",4726.50392107,0.00014945,2,"2025-04-10T13:17:24.670",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660712,1744291048386,"fUST",500.0,0.00014303,2,"2025-04-10T13:17:28.386",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660713,1744291255875,"fUST",852.648733,0.00014808,2,"2025-04-10T13:20:55.875",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660714,1744291340261,"fUST",159.1704455,0.00014659,2,"2025-04-10T13:22:20.261",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660743,1744291653675,"fUST",430.4983712,0.00014808,2,"2025-04-10T13:27:33.675",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660744,1744291675220,"fUST",24900.0,0.00014808,2,"2025-04-10T13:27:55.220",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660747,1744291686334,"fUST",165.440988,0.00014926,2,"2025-04-10T13:28:06.334",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660748,1744291686558,"fUST",165.440988,0.00014926,41,"2025-04-10T13:28:06.558",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660749,1744291686808,"fUST",165.440988,0.00014926,80,"2025-04-10T13:28:06.808",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660750,1744291687037,"fUST",165.440988,0.00014926,119,"2025-04-10T13:28:07.037",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660751,1744291733425,"fUST",409.35396414,0.0001516,7,"2025-04-10T13:28:53.425",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660778,1744291779669,"fUST",180.07923486,0.00014303,2,"2025-04-10T13:29:39.669",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660792,1744291832204,"fUST",-225.005203,0.00015211,2,"2025-04-10T13:30:32.204",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660793,1744291832219,"fUST",-157.93148628,0.0001525,2,"2025-04-10T13:30:32.219",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660794,1744291832232,"fUST",-659.48896849,0.00015359,2,"2025-04-10T13:30:32.232",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660795,1744291832243,"fUST",-300.0,0.00015457,2,"2025-04-10T13:30:32.243",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660796,1744291832254,"fUST",-180.11615532,0.00015458,2,"2025-04-10T13:30:32.254",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660797,1744291832264,"fUST",-164.06170969,0.00015458,2,"2025-04-10T13:30:32.264",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660798,1744291832274,"fUST",-479.24791119,0.00015458,2,"2025-04-10T13:30:32.274",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660799,1744291832285,"fUST",-827.09523721,0.00015458,2,"2025-04-10T13:30:32.285",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660800,1744291832296,"fUST",-827.09523721,0.00015458,2,"2025-04-10T13:30:32.296",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660801,1744291832306,"fUST",-827.09523721,0.00015458,2,"2025-04-10T13:30:32.306",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660802,1744291832317,"fUST",-827.09523721,0.00015458,2,"2025-04-10T13:30:32.317",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660803,1744291832327,"fUST",-827.09523721,0.00015458,2,"2025-04-10T13:30:32.327",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660804,1744291832338,"fUST",-827.09523721,0.00015458,2,"2025-04-10T13:30:32.338",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660805,1744291832348,"fUST",-827.09523721,0.00015458,2,"2025-04-10T13:30:32.348",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660806,1744291832359,"fUST",-827.09523721,0.00015458,2,"2025-04-10T13:30:32.359",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660807,1744291832369,"fUST",-827.09523721,0.00015458,2,"2025-04-10T13:30:32.369",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660808,1744291832380,"fUST",-827.09523721,0.00015458,2,"2025-04-10T13:30:32.380",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660809,1744291832391,"fUST",-827.09523721,0.00015458,2,"2025-04-10T13:30:32.391",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660810,1744291832401,"fUST",-827.09523721,0.00015458,2,"2025-04-10T13:30:32.401",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660811,1744291832411,"fUST",-827.09523721,0.00015458,2,"2025-04-10T13:30:32.411",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660812,1744291832421,"fUST",-827.09523721,0.00015458,2,"2025-04-10T13:30:32.421",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660813,1744291832432,"fUST",-827.09523721,0.00015458,2,"2025-04-10T13:30:32.432",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660814,1744291832442,"fUST",-827.09523721,0.00015458,2,"2025-04-10T13:30:32.442",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660815,1744291832452,"fUST",-827.09523721,0.00015458,2,"2025-04-10T13:30:32.452",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660816,1744291832462,"fUST",-827.09523721,0.00015458,2,"2025-04-10T13:30:32.462",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660817,1744291832472,"fUST",-827.09523721,0.00015458,2,"2025-04-10T13:30:32.472",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660818,1744291832483,"fUST",-827.09523721,0.00015458,2,"2025-04-10T13:30:32.483",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660819,1744291832494,"fUST",-827.09523721,0.00015458,2,"2025-04-10T13:30:32.494",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660820,1744291832504,"fUST",-827.09523721,0.00015458,2,"2025-04-10T13:30:32.504",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660821,1744291832514,"fUST",-827.09523721,0.00015458,2,"2025-04-10T13:30:32.514",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660822,1744291832525,"fUST",-827.09523721,0.00015458,2,"2025-04-10T13:30:32.525",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660823,1744291832540,"fUST",-827.09523721,0.00015458,2,"2025-04-10T13:30:32.540",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660824,1744291832551,"fUST",-827.09523721,0.00015458,2,"2025-04-10T13:30:32.551",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660825,1744291832561,"fUST",-827.09523721,0.00015458,2,"2025-04-10T13:30:32.561",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660826,1744291832571,"fUST",-827.09523721,0.00015458,2,"2025-04-10T13:30:32.571",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660827,1744291832583,"fUST",-827.09523721,0.00015458,2,"2025-04-10T13:30:32.583",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660828,1744291832593,"fUST",-827.09523721,0.00015458,2,"2025-04-10T13:30:32.593",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660829,1744291832604,"fUST",-827.09523721,0.00015458,2,"2025-04-10T13:30:32.604",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660830,1744291832616,"fUST",-827.09523721,0.00015458,2,"2025-04-10T13:30:32.616",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660831,1744291832627,"fUST",-827.09523721,0.00015458,2,"2025-04-10T13:30:32.627",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660832,1744291832637,"fUST",-827.09523721,0.00015458,2,"2025-04-10T13:30:32.637",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660833,1744291832648,"fUST",-827.09523721,0.00015458,2,"2025-04-10T13:30:32.648",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660834,1744291832658,"fUST",-827.09523721,0.00015458,2,"2025-04-10T13:30:32.658",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660835,1744291832668,"fUST",-827.09523721,0.00015458,2,"2025-04-10T13:30:32.668",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660836,1744291832678,"fUST",-827.09523721,0.00015458,2,"2025-04-10T13:30:32.678",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660837,1744291832688,"fUST",-827.09523721,0.00015458,2,"2025-04-10T13:30:32.688",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660838,1744291832698,"fUST",-827.09523721,0.00015458,2,"2025-04-10T13:30:32.698",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660839,1744291832709,"fUST",-827.09523721,0.00015458,2,"2025-04-10T13:30:32.709",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660840,1744291832720,"fUST",-827.09523721,0.00015458,2,"2025-04-10T13:30:32.720",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660841,1744291832731,"fUST",-827.09523721,0.00015458,2,"2025-04-10T13:30:32.731",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660842,1744291832742,"fUST",-827.09523721,0.00015458,2,"2025-04-10T13:30:32.742",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660843,1744291832752,"fUST",-827.09523721,0.00015458,2,"2025-04-10T13:30:32.752",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660844,1744291832763,"fUST",-827.09523721,0.00015458,2,"2025-04-10T13:30:32.763",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660845,1744291832774,"fUST",-827.09523721,0.00015458,2,"2025-04-10T13:30:32.774",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660846,1744291832784,"fUST",-817.00870992,0.00015458,2,"2025-04-10T13:30:32.784",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660847,1744291832795,"fUST",-817.00870992,0.00015458,2,"2025-04-10T13:30:32.795",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660848,1744291832805,"fUST",-817.00870992,0.00015458,2,"2025-04-10T13:30:32.805",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660849,1744291832816,"fUST",-817.00870992,0.00015458,2,"2025-04-10T13:30:32.816",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660850,1744291832831,"fUST",-817.00870992,0.00015458,2,"2025-04-10T13:30:32.831",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660851,1744291832842,"fUST",-817.00870992,0.00015458,2,"2025-04-10T13:30:32.842",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660852,1744291832852,"fUST",-817.00870992,0.00015458,2,"2025-04-10T13:30:32.852",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660853,1744291832863,"fUST",-817.00870992,0.00015458,2,"2025-04-10T13:30:32.863",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660854,1744291832874,"fUST",-817.00870992,0.00015458,2,"2025-04-10T13:30:32.874",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660855,1744291832884,"fUST",-817.00870992,0.00015458,2,"2025-04-10T13:30:32.884",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660856,1744291832895,"fUST",-817.00870992,0.00015458,2,"2025-04-10T13:30:32.895",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660857,1744291832906,"fUST",-817.00870992,0.00015458,2,"2025-04-10T13:30:32.906",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660858,1744291832916,"fUST",-817.00870992,0.00015458,2,"2025-04-10T13:30:32.916",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660859,1744291832927,"fUST",-817.00870992,0.00015458,2,"2025-04-10T13:30:32.927",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660860,1744291832938,"fUST",-817.00870992,0.00015458,2,"2025-04-10T13:30:32.938",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660861,1744291832954,"fUST",-817.00870992,0.00015458,2,"2025-04-10T13:30:32.954",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660862,1744291832964,"fUST",-817.00870992,0.00015458,2,"2025-04-10T13:30:32.964",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660863,1744291832975,"fUST",-817.00870992,0.00015458,2,"2025-04-10T13:30:32.975",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660864,1744291832987,"fUST",-817.00870992,0.00015458,2,"2025-04-10T13:30:32.987",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660865,1744291832998,"fUST",-817.00870992,0.00015458,2,"2025-04-10T13:30:32.998",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660866,1744291833009,"fUST",-817.00870992,0.00015458,2,"2025-04-10T13:30:33.009",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660867,1744291833020,"fUST",-817.00870992,0.00015458,2,"2025-04-10T13:30:33.020",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660868,1744291833031,"fUST",-817.00870992,0.00015458,2,"2025-04-10T13:30:33.031",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660869,1744291833041,"fUST",-817.00870992,0.00015458,2,"2025-04-10T13:30:33.041",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660870,1744291833052,"fUST",-817.00870992,0.00015458,2,"2025-04-10T13:30:33.052",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660871,1744291833063,"fUST",-817.00870992,0.00015458,2,"2025-04-10T13:30:33.063",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660872,1744291833073,"fUST",-697.85428647,0.00015458,2,"2025-04-10T13:30:33.073",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660873,1744291833095,"fUST",-119.15442345,0.00015458,2,"2025-04-10T13:30:33.095",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660874,1744291833107,"fUST",-791.86998039,0.00015458,2,"2025-04-10T13:30:33.107",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660875,1744291833117,"fUST",-791.86998039,0.00015458,2,"2025-04-10T13:30:33.117",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660876,1744291833128,"fUST",-791.86998039,0.00015458,2,"2025-04-10T13:30:33.128",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660877,1744291833139,"fUST",-791.86998039,0.00015458,2,"2025-04-10T13:30:33.139",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660878,1744291833151,"fUST",-791.86998039,0.00015458,2,"2025-04-10T13:30:33.151",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660879,1744291833162,"fUST",-791.86998039,0.00015458,2,"2025-04-10T13:30:33.162",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660880,1744291833173,"fUST",-791.86998039,0.00015458,2,"2025-04-10T13:30:33.173",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660881,1744291833184,"fUST",-791.86998039,0.00015458,2,"2025-04-10T13:30:33.184",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660882,1744291833196,"fUST",-791.86998039,0.00015458,2,"2025-04-10T13:30:33.196",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660883,1744291833207,"fUST",-791.86998039,0.00015458,2,"2025-04-10T13:30:33.207",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660884,1744291833218,"fUST",-791.86998039,0.00015458,2,"2025-04-10T13:30:33.218",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660885,1744291833230,"fUST",-791.86998039,0.00015458,2,"2025-04-10T13:30:33.230",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660886,1744291833242,"fUST",-791.86998037,0.00015458,2,"2025-04-10T13:30:33.242",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660887,1744291833253,"fUST",-49420.87663348,0.00015458,2,"2025-04-10T13:30:33.253",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660888,1744291833263,"fUST",-159.099,0.00015769,2,"2025-04-10T13:30:33.263",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660889,1744291833275,"fUST",-283.01152864,0.00015799,2,"2025-04-10T13:30:33.275",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660890,1744291833286,"fUST",-189.4168026,0.00015944,2,"2025-04-10T13:30:33.286",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660891,1744291833296,"fUST",-318.0,0.00016058,2,"2025-04-10T13:30:33.296",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660892,1744291833306,"fUST",-2252.0,0.00016164,2,"2025-04-10T13:30:33.306",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660893,1744291833316,"fUST",-401.0,0.00016164,2,"2025-04-10T13:30:33.316",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660894,1744291833327,"fUST",-659.48896847,0.00016203,2,"2025-04-10T13:30:33.327",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660895,1744291833338,"fUST",-900.0,0.00016238,2,"2025-04-10T13:30:33.338",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660896,1744291833348,"fUST",-250.0,0.00016337,2,"2025-04-10T13:30:33.348",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660897,1744291833359,"fUST",-631.0,0.000164,2,"2025-04-10T13:30:33.359",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660898,1744291833370,"fUST",-200.0,0.00016428,2,"2025-04-10T13:30:33.370",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660899,1744291833381,"fUST",-151.0,0.00016428,2,"2025-04-10T13:30:33.381",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660900,1744291833392,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:33.392",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660901,1744291833402,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:33.402",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660902,1744291833413,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:33.413",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660903,1744291833424,"fUST",-507.42974652,0.00016438,2,"2025-04-10T13:30:33.424",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660904,1744291833436,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:33.436",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660905,1744291833447,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:33.447",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660906,1744291833457,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:33.457",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660907,1744291833468,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:33.468",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660908,1744291833480,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:33.480",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660909,1744291833491,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:33.491",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660910,1744291833502,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:33.502",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660911,1744291833513,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:33.513",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660912,1744291833523,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:33.523",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660913,1744291833536,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:33.536",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660914,1744291833546,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:33.546",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660915,1744291833560,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:33.560",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660916,1744291833571,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:33.571",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660917,1744291833583,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:33.583",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660918,1744291833594,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:33.594",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660919,1744291833605,"fUST",-837.7,0.00016438,2,"2025-04-10T13:30:33.605",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660920,1744291833616,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:33.616",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660921,1744291833628,"fUST",-638.25,0.00016438,2,"2025-04-10T13:30:33.628",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660922,1744291833640,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:33.640",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660923,1744291833651,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:33.651",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660924,1744291833662,"fUST",-1688.84,0.00016438,2,"2025-04-10T13:30:33.662",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660925,1744291833672,"fUST",-642.77,0.00016438,2,"2025-04-10T13:30:33.672",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660926,1744291833683,"fUST",-1689.46,0.00016438,2,"2025-04-10T13:30:33.683",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660927,1744291833694,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:33.694",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660928,1744291833704,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:33.704",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660929,1744291833715,"fUST",-930.13,0.00016438,2,"2025-04-10T13:30:33.715",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660930,1744291833726,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:33.726",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660931,1744291833738,"fUST",-525.08,0.00016438,2,"2025-04-10T13:30:33.738",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660932,1744291833748,"fUST",-807.06,0.00016438,2,"2025-04-10T13:30:33.748",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660933,1744291833758,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:33.758",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660934,1744291833769,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:33.769",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660935,1744291833779,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:33.779",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660936,1744291833789,"fUST",-1000.0,0.00016438,2,"2025-04-10T13:30:33.789",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660937,1744291833800,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:33.800",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660938,1744291833810,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:33.810",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660939,1744291833821,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:33.821",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660940,1744291833832,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:33.832",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660941,1744291833844,"fUST",-710.68,0.00016438,2,"2025-04-10T13:30:33.844",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660942,1744291833854,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:33.854",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660943,1744291833865,"fUST",-209.91286022,0.00016438,2,"2025-04-10T13:30:33.865",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660944,1744291833875,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:33.875",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660945,1744291833885,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:33.885",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660946,1744291833896,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:33.896",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660947,1744291833906,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:33.906",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660948,1744291833916,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:33.916",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660949,1744291833925,"fUST",-877.08,0.00016438,2,"2025-04-10T13:30:33.925",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660950,1744291833936,"fUST",-527.83,0.00016438,2,"2025-04-10T13:30:33.936",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660951,1744291833946,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:33.946",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660952,1744291833956,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:33.956",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660953,1744291833966,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:33.966",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660954,1744291833977,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:33.977",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660955,1744291833988,"fUST",-601.50775896,0.00016438,2,"2025-04-10T13:30:33.988",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660956,1744291833999,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:33.999",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660957,1744291834009,"fUST",-299.13831048,0.00016438,2,"2025-04-10T13:30:34.009",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660958,1744291834019,"fUST",-166.608178,0.00016438,2,"2025-04-10T13:30:34.019",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660959,1744291834029,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:34.029",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660960,1744291834040,"fUST",-1425.39,0.00016438,2,"2025-04-10T13:30:34.040",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660961,1744291834050,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:34.050",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660962,1744291834060,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:34.060",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660963,1744291834071,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:34.071",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660964,1744291834082,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:34.082",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660965,1744291834092,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:34.092",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660966,1744291834103,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:34.103",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660967,1744291834257,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:34.257",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660968,1744291834342,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:34.342",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660969,1744291834355,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:34.355",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660970,1744291834369,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:34.369",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660971,1744291834381,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:34.381",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660972,1744291834391,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:34.391",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660973,1744291834402,"fUST",-1004.19,0.00016438,2,"2025-04-10T13:30:34.402",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660974,1744291834413,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:34.413",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660975,1744291834423,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:34.423",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660976,1744291834433,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:34.433",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660977,1744291834444,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:34.444",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660978,1744291834454,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:34.454",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660979,1744291834464,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:34.464",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660980,1744291834475,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:34.475",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660981,1744291834486,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:34.486",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660982,1744291834497,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:34.497",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660983,1744291834507,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:34.507",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660984,1744291834517,"fUST",-397.95078276,0.00016438,2,"2025-04-10T13:30:34.517",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660985,1744291834538,"fUST",-102.04921724,0.00016438,2,"2025-04-10T13:30:34.538",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357660986,1744291834548,"fUST",-322.49153383,0.00016438,2,"2025-04-10T13:30:34.548",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661133,1744291843233,"fUST",-468.668,0.00016164,2,"2025-04-10T13:30:43.233",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661134,1744291843248,"fUST",-200.0,0.00016428,2,"2025-04-10T13:30:43.248",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661135,1744291843257,"fUST",-177.50846617,0.00016438,2,"2025-04-10T13:30:43.257",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661136,1744291843267,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:43.267",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661137,1744291843276,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:43.276",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661138,1744291843286,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:43.286",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661139,1744291843296,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:43.296",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661140,1744291843306,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:43.306",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661141,1744291843316,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:43.316",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661142,1744291843326,"fUST",-500.2246179,0.00016438,2,"2025-04-10T13:30:43.326",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661143,1744291843335,"fUST",-238.44,0.00016438,2,"2025-04-10T13:30:43.335",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661144,1744291843345,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:43.345",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661145,1744291843355,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:43.355",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661146,1744291843365,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:43.365",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661147,1744291843375,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:43.375",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661148,1744291843384,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:43.384",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661149,1744291843394,"fUST",-500.72,0.00016438,2,"2025-04-10T13:30:43.394",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661150,1744291843403,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:43.403",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661151,1744291843413,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:43.413",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661152,1744291843422,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:43.422",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661153,1744291843431,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:43.431",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661154,1744291843441,"fUST",-886.17,0.00016438,2,"2025-04-10T13:30:43.441",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661155,1744291843452,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:43.452",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661156,1744291843462,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:43.462",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661157,1744291843472,"fUST",-172.0,0.00016438,2,"2025-04-10T13:30:43.472",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661158,1744291843482,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:43.482",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661159,1744291843493,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:43.493",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661160,1744291843503,"fUST",-475.73788725,0.00016438,2,"2025-04-10T13:30:43.503",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661174,1744291846375,"fUST",-250.0,0.00015112,2,"2025-04-10T13:30:46.375",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661175,1744291846385,"fUST",-543.0,0.00016164,2,"2025-04-10T13:30:46.385",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661176,1744291846395,"fUST",-24.26211275,0.00016438,2,"2025-04-10T13:30:46.395",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661177,1744291846404,"fUST",-780.38,0.00016438,2,"2025-04-10T13:30:46.404",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661178,1744291846414,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:46.414",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661179,1744291846423,"fUST",-1035.87,0.00016438,2,"2025-04-10T13:30:46.423",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661181,1744291846433,"fUST",-632.6,0.00016438,2,"2025-04-10T13:30:46.433",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661182,1744291846443,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:46.443",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661184,1744291846453,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:46.453",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661185,1744291846463,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:46.463",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661186,1744291846473,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:46.473",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661187,1744291846482,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:46.482",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661188,1744291846494,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:46.494",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661189,1744291846503,"fUST",-546.1,0.00016438,2,"2025-04-10T13:30:46.503",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661190,1744291846513,"fUST",-501.98207331,0.00016438,2,"2025-04-10T13:30:46.513",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661191,1744291846522,"fUST",-498.13094987,0.00016438,2,"2025-04-10T13:30:46.522",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661192,1744291846532,"fUST",-610.73,0.00016438,2,"2025-04-10T13:30:46.532",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661193,1744291846541,"fUST",-1253.13,0.00016438,2,"2025-04-10T13:30:46.541",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661194,1744291846552,"fUST",-752.07,0.00016438,2,"2025-04-10T13:30:46.552",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661195,1744291846562,"fUST",-371.74486407,0.00016438,2,"2025-04-10T13:30:46.562",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661196,1744291846581,"fUST",-144.82513593,0.00016438,2,"2025-04-10T13:30:46.581",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661197,1744291846590,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:46.590",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661198,1744291846600,"fUST",-494.00532848,0.00016438,2,"2025-04-10T13:30:46.600",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661199,1744291846609,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:46.609",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661200,1744291846619,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:46.619",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661201,1744291846629,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:46.629",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661202,1744291846639,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:46.639",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661203,1744291846648,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:46.648",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661204,1744291846658,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:46.658",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661205,1744291846668,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:46.668",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661206,1744291846677,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:46.677",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661207,1744291846687,"fUST",-332.24869264,0.00016438,2,"2025-04-10T13:30:46.687",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661208,1744291846697,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:46.697",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661209,1744291846707,"fUST",-726.46,0.00016438,2,"2025-04-10T13:30:46.707",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661210,1744291846717,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:46.717",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661211,1744291846727,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:46.727",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661212,1744291846737,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:46.737",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661213,1744291846752,"fUST",-502.30445726,0.00016438,2,"2025-04-10T13:30:46.752",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661214,1744291846762,"fUST",-567.71066783,0.00016438,2,"2025-04-10T13:30:46.762",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661215,1744291846773,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:46.773",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661216,1744291846784,"fUST",-729.28,0.00016438,2,"2025-04-10T13:30:46.784",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661217,1744291846795,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:46.795",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661218,1744291846805,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:46.805",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661219,1744291846815,"fUST",-155.92501491,0.00016438,2,"2025-04-10T13:30:46.815",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661220,1744291846826,"fUST",-278.94256482,0.00016438,2,"2025-04-10T13:30:46.826",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661221,1744291846837,"fUST",-546.26,0.00016438,2,"2025-04-10T13:30:46.837",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661222,1744291846848,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:46.848",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661223,1744291846859,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:46.859",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661224,1744291847000,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:47.000",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661225,1744291847043,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:47.043",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661226,1744291847054,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:47.054",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661227,1744291847064,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:47.064",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661228,1744291847074,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:47.074",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661229,1744291847083,"fUST",-646.95,0.00016438,2,"2025-04-10T13:30:47.083",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661230,1744291847093,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:47.093",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661231,1744291847104,"fUST",-1103.11,0.00016438,2,"2025-04-10T13:30:47.104",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661232,1744291847113,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:47.113",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661233,1744291847123,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:47.123",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661234,1744291847133,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:47.133",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661235,1744291847142,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:47.142",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661236,1744291847152,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:47.152",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661237,1744291847162,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:47.162",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661238,1744291847171,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:47.171",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661239,1744291847182,"fUST",-1999.87,0.00016438,2,"2025-04-10T13:30:47.182",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661240,1744291847192,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:47.192",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661241,1744291847201,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:47.201",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661242,1744291847211,"fUST",-2910.35,0.00016438,2,"2025-04-10T13:30:47.211",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661243,1744291847220,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:47.220",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661244,1744291847230,"fUST",-798.15,0.00016438,2,"2025-04-10T13:30:47.230",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661245,1744291847239,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:47.239",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661246,1744291847251,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:47.251",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661247,1744291847261,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:47.261",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661248,1744291847271,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:47.271",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661249,1744291847280,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:47.280",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661250,1744291847289,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:47.289",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661251,1744291847299,"fUST",-695.04,0.00016438,2,"2025-04-10T13:30:47.299",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661252,1744291847309,"fUST",-129.36813813,0.00016438,2,"2025-04-10T13:30:47.309",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661253,1744291847772,"fUST",-370.63186187,0.00016438,2,"2025-04-10T13:30:47.772",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661254,1744291847782,"fUST",-515.98,0.00016438,2,"2025-04-10T13:30:47.782",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661255,1744291847792,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:47.792",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661256,1744291847802,"fUST",-658.8,0.00016438,2,"2025-04-10T13:30:47.802",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661257,1744291847811,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:47.811",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661258,1744291847821,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:47.821",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661259,1744291847831,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:47.831",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661260,1744291847840,"fUST",-1047.01,0.00016438,2,"2025-04-10T13:30:47.840",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661261,1744291847849,"fUST",-918.47,0.00016438,2,"2025-04-10T13:30:47.849",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661262,1744291847858,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:47.858",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661263,1744291847868,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:47.868",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661264,1744291847878,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:47.878",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661265,1744291847888,"fUST",-674.87,0.00016438,2,"2025-04-10T13:30:47.888",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661266,1744291847898,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:47.898",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661267,1744291847908,"fUST",-534.80817559,0.00016438,2,"2025-04-10T13:30:47.908",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661268,1744291847918,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:47.918",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661269,1744291847928,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:47.928",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661270,1744291847938,"fUST",-565.28262756,0.00016438,2,"2025-04-10T13:30:47.938",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661271,1744291847948,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:47.948",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661272,1744291847958,"fUST",-877.61,0.00016438,2,"2025-04-10T13:30:47.958",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661273,1744291847969,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:47.969",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661274,1744291847979,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:47.979",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661275,1744291847989,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:47.989",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661276,1744291848000,"fUST",-818.68,0.00016438,2,"2025-04-10T13:30:48.000",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661277,1744291848010,"fUST",-300.0,0.00016438,2,"2025-04-10T13:30:48.010",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661278,1744291848019,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:48.019",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661279,1744291848029,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:48.029",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661280,1744291848040,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:48.040",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661281,1744291848051,"fUST",-1371.58,0.00016438,2,"2025-04-10T13:30:48.051",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661282,1744291848061,"fUST",-959.88,0.00016438,2,"2025-04-10T13:30:48.061",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661283,1744291848072,"fUST",-1030.0,0.00016438,2,"2025-04-10T13:30:48.072",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661284,1744291848083,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:48.083",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661285,1744291848092,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:48.092",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661286,1744291848101,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:48.101",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661287,1744291848111,"fUST",-907.98,0.00016438,2,"2025-04-10T13:30:48.111",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661288,1744291848120,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:48.120",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661289,1744291848129,"fUST",-1448.98,0.00016438,2,"2025-04-10T13:30:48.129",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661290,1744291848139,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:48.139",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661291,1744291848149,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:48.149",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661292,1744291848159,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:48.159",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661293,1744291848168,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:48.168",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661294,1744291848178,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:48.178",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661295,1744291848187,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:48.187",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661296,1744291848198,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:48.198",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661297,1744291848208,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:48.208",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661298,1744291848218,"fUST",-1165.57,0.00016438,2,"2025-04-10T13:30:48.218",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661299,1744291848228,"fUST",-1015.1,0.00016438,2,"2025-04-10T13:30:48.228",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661300,1744291848238,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:48.238",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661301,1744291848251,"fUST",-746.71,0.00016438,2,"2025-04-10T13:30:48.251",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661302,1744291848261,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:48.261",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661303,1744291848271,"fUST",-940.89,0.00016438,2,"2025-04-10T13:30:48.271",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661304,1744291848281,"fUST",-597.63706154,0.00016438,2,"2025-04-10T13:30:48.281",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661305,1744291848291,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:48.291",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661306,1744291848302,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:48.302",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661307,1744291848311,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:48.311",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661308,1744291848321,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:48.321",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661309,1744291848331,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:48.331",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661310,1744291848340,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:48.340",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661311,1744291848350,"fUST",-1538.99,0.00016438,2,"2025-04-10T13:30:48.350",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661312,1744291848360,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:48.360",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661313,1744291848370,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:48.370",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661314,1744291848380,"fUST",-571.01338572,0.00016438,2,"2025-04-10T13:30:48.380",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661315,1744291848390,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:48.390",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661316,1744291848400,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:48.400",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661317,1744291848410,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:48.410",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661318,1744291848420,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:48.420",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661319,1744291848431,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:48.431",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661320,1744291848441,"fUST",-828.17,0.00016438,2,"2025-04-10T13:30:48.441",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661321,1744291848451,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:48.451",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661322,1744291848462,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:48.462",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661323,1744291848472,"fUST",-180.58648517,0.00016438,2,"2025-04-10T13:30:48.472",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661324,1744291848481,"fUST",-682.2,0.00016438,2,"2025-04-10T13:30:48.481",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661325,1744291848491,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:48.491",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661326,1744291848501,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:48.501",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661327,1744291848511,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:48.511",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661328,1744291848521,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:48.521",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661329,1744291848531,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:48.531",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661330,1744291848549,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:48.549",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661331,1744291848558,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:48.558",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661332,1744291848568,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:48.568",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661333,1744291848578,"fUST",-224.98317668,0.00016438,2,"2025-04-10T13:30:48.578",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661334,1744291848587,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:48.587",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661335,1744291848597,"fUST",-1295.4,0.00016438,2,"2025-04-10T13:30:48.597",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661336,1744291848607,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:48.607",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661337,1744291848618,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:48.618",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661338,1744291848629,"fUST",-1316.49,0.00016438,2,"2025-04-10T13:30:48.629",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661339,1744291848639,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:48.639",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661340,1744291848649,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:48.649",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661341,1744291848659,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:48.659",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661342,1744291848669,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:48.669",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661343,1744291848679,"fUST",-620.15,0.00016438,2,"2025-04-10T13:30:48.679",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661344,1744291848689,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:48.689",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661345,1744291848700,"fUST",-609.49,0.00016438,2,"2025-04-10T13:30:48.700",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661346,1744291848711,"fUST",-3841.87,0.00016438,2,"2025-04-10T13:30:48.711",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661347,1744291848721,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:48.721",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661348,1744291848732,"fUST",-1372.48,0.00016438,2,"2025-04-10T13:30:48.732",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661349,1744291848900,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:48.900",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661350,1744291848912,"fUST",-257.36404417,0.00016438,2,"2025-04-10T13:30:48.912",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661351,1744291848922,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:48.922",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661352,1744291848932,"fUST",-711.65,0.00016438,2,"2025-04-10T13:30:48.932",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661353,1744291848942,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:48.942",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661354,1744291848954,"fUST",-501.7051453,0.00016438,2,"2025-04-10T13:30:48.954",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661355,1744291848964,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:48.964",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661356,1744291848975,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:48.975",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661357,1744291848985,"fUST",-1475.99,0.00016438,2,"2025-04-10T13:30:48.985",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661358,1744291848996,"fUST",-520.92,0.00016438,2,"2025-04-10T13:30:48.996",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661359,1744291849008,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.008",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661360,1744291849018,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.018",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661361,1744291849028,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.028",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661362,1744291849038,"fUST",-557.24,0.00016438,2,"2025-04-10T13:30:49.038",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661363,1744291849047,"fUST",-1203.61,0.00016438,2,"2025-04-10T13:30:49.047",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661364,1744291849057,"fUST",-1533.9,0.00016438,2,"2025-04-10T13:30:49.057",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661365,1744291849067,"fUST",-551.44,0.00016438,2,"2025-04-10T13:30:49.067",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661366,1744291849077,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.077",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661367,1744291849087,"fUST",-1976.15,0.00016438,2,"2025-04-10T13:30:49.087",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661368,1744291849097,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.097",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661369,1744291849107,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.107",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661370,1744291849117,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.117",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661371,1744291849127,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.127",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661372,1744291849138,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.138",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661373,1744291849148,"fUST",-3558.08,0.00016438,2,"2025-04-10T13:30:49.148",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661374,1744291849158,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.158",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661375,1744291849168,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.168",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661376,1744291849178,"fUST",-585.68,0.00016438,2,"2025-04-10T13:30:49.178",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661377,1744291849188,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.188",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661378,1744291849199,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.199",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661379,1744291849209,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.209",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661380,1744291849218,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.218",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661381,1744291849228,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.228",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661382,1744291849238,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.238",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661383,1744291849249,"fUST",-730.14,0.00016438,2,"2025-04-10T13:30:49.249",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661384,1744291849258,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.258",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661385,1744291849268,"fUST",-2966.08,0.00016438,2,"2025-04-10T13:30:49.268",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661386,1744291849279,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.279",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661387,1744291849289,"fUST",-558.03,0.00016438,2,"2025-04-10T13:30:49.289",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661388,1744291849300,"fUST",-752.75,0.00016438,2,"2025-04-10T13:30:49.300",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661389,1744291849311,"fUST",-365.06471958,0.00016438,2,"2025-04-10T13:30:49.311",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661390,1744291849321,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.321",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661391,1744291849332,"fUST",-1344.28,0.00016438,2,"2025-04-10T13:30:49.332",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661392,1744291849342,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.342",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661393,1744291849352,"fUST",-1094.76,0.00016438,2,"2025-04-10T13:30:49.352",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661394,1744291849363,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.363",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661395,1744291849373,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.373",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661396,1744291849384,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.384",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661397,1744291849394,"fUST",-1512.09,0.00016438,2,"2025-04-10T13:30:49.394",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661398,1744291849405,"fUST",-751.24,0.00016438,2,"2025-04-10T13:30:49.405",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661399,1744291849415,"fUST",-732.84,0.00016438,2,"2025-04-10T13:30:49.415",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661400,1744291849426,"fUST",-960.29,0.00016438,2,"2025-04-10T13:30:49.426",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661401,1744291849436,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.436",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661402,1744291849450,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.450",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661403,1744291849461,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.461",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661404,1744291849471,"fUST",-577.57,0.00016438,2,"2025-04-10T13:30:49.471",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661405,1744291849482,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.482",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661406,1744291849494,"fUST",-361.79504339,0.00016438,2,"2025-04-10T13:30:49.494",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661407,1744291849504,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.504",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661408,1744291849514,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.514",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661409,1744291849524,"fUST",-2122.95,0.00016438,2,"2025-04-10T13:30:49.524",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661410,1744291849536,"fUST",-560.93,0.00016438,2,"2025-04-10T13:30:49.536",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661411,1744291849546,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.546",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661412,1744291849555,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.555",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661413,1744291849565,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.565",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661414,1744291849574,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.574",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661415,1744291849586,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.586",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661416,1744291849596,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.596",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661417,1744291849606,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.606",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661418,1744291849616,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.616",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661419,1744291849627,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.627",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661420,1744291849637,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.637",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661421,1744291849647,"fUST",-3054.62,0.00016438,2,"2025-04-10T13:30:49.647",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661422,1744291849657,"fUST",-917.8,0.00016438,2,"2025-04-10T13:30:49.657",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661423,1744291849666,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.666",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661424,1744291849676,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.676",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661425,1744291849686,"fUST",-501.32638696,0.00016438,2,"2025-04-10T13:30:49.686",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661426,1744291849696,"fUST",-1014.9,0.00016438,2,"2025-04-10T13:30:49.696",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661427,1744291849705,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.705",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661428,1744291849715,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.715",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661429,1744291849725,"fUST",-590.62,0.00016438,2,"2025-04-10T13:30:49.725",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661430,1744291849735,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.735",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661431,1744291849744,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.744",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661432,1744291849755,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.755",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661433,1744291849765,"fUST",-363.38908575,0.00016438,2,"2025-04-10T13:30:49.765",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661434,1744291849775,"fUST",-866.83,0.00016438,2,"2025-04-10T13:30:49.775",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661435,1744291849786,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.786",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661436,1744291849796,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.796",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661437,1744291849806,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.806",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661438,1744291849816,"fUST",-1325.47,0.00016438,2,"2025-04-10T13:30:49.816",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661439,1744291849826,"fUST",-1294.41,0.00016438,2,"2025-04-10T13:30:49.826",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661440,1744291849836,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.836",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661441,1744291849846,"fUST",-3882.88,0.00016438,2,"2025-04-10T13:30:49.846",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661442,1744291849856,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.856",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661443,1744291849866,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.866",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661444,1744291849875,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.875",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661445,1744291849885,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.885",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661446,1744291849895,"fUST",-601.83893743,0.00016438,2,"2025-04-10T13:30:49.895",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661447,1744291849905,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.905",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661448,1744291849915,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.915",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661449,1744291849924,"fUST",-501.93,0.00016438,2,"2025-04-10T13:30:49.924",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661450,1744291849934,"fUST",-1260.25,0.00016438,2,"2025-04-10T13:30:49.934",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661451,1744291849943,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.943",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661452,1744291849953,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.953",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661453,1744291849963,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.963",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661454,1744291849973,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.973",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661455,1744291849982,"fUST",-1830.14,0.00016438,2,"2025-04-10T13:30:49.982",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661456,1744291849992,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:49.992",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661457,1744291850002,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:50.002",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661458,1744291850013,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:50.013",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661459,1744291850023,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:50.023",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661460,1744291850032,"fUST",-704.21,0.00016438,2,"2025-04-10T13:30:50.032",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661461,1744291850042,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:50.042",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661462,1744291850053,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:50.053",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661463,1744291850063,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:50.063",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661464,1744291850074,"fUST",-907.82,0.00016438,2,"2025-04-10T13:30:50.074",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661465,1744291850084,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:50.084",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661466,1744291850095,"fUST",-1040.63,0.00016438,2,"2025-04-10T13:30:50.095",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661467,1744291850105,"fUST",-510.01404556,0.00016438,2,"2025-04-10T13:30:50.105",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661468,1744291850116,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:50.116",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661469,1744291850127,"fUST",-1317.9,0.00016438,2,"2025-04-10T13:30:50.127",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661470,1744291850137,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:50.137",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661471,1744291850148,"fUST",-849.4,0.00016438,2,"2025-04-10T13:30:50.148",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661472,1744291850159,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:50.159",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661473,1744291850169,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:50.169",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661474,1744291850180,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:50.180",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661475,1744291850190,"fUST",-1307.19,0.00016438,2,"2025-04-10T13:30:50.190",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661476,1744291850201,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:50.201",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661477,1744291850211,"fUST",-721.15,0.00016438,2,"2025-04-10T13:30:50.211",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661478,1744291850221,"fUST",-501.75,0.00016438,2,"2025-04-10T13:30:50.221",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661479,1744291850231,"fUST",-585.29,0.00016438,2,"2025-04-10T13:30:50.231",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661480,1744291850240,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:50.240",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661481,1744291850251,"fUST",-580.55,0.00016438,2,"2025-04-10T13:30:50.251",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661482,1744291850261,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:50.261",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661483,1744291850272,"fUST",-855.2,0.00016438,2,"2025-04-10T13:30:50.272",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661484,1744291850282,"fUST",-1136.49,0.00016438,2,"2025-04-10T13:30:50.282",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661485,1744291850292,"fUST",-805.03,0.00016438,2,"2025-04-10T13:30:50.292",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661486,1744291850302,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:50.302",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661487,1744291850312,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:50.312",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661488,1744291850322,"fUST",-1123.54,0.00016438,2,"2025-04-10T13:30:50.322",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661489,1744291850331,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:50.331",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661490,1744291850341,"fUST",-747.12,0.00016438,2,"2025-04-10T13:30:50.341",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661491,1744291850351,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:50.351",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661492,1744291850361,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:50.361",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661493,1744291850371,"fUST",-598.34,0.00016438,2,"2025-04-10T13:30:50.371",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661494,1744291850380,"fUST",-1302.35,0.00016438,2,"2025-04-10T13:30:50.380",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661495,1744291850390,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:50.390",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661496,1744291850400,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:50.400",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661497,1744291850409,"fUST",-503.5592575,0.00016438,2,"2025-04-10T13:30:50.409",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661498,1744291850420,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:50.420",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661499,1744291850430,"fUST",-2209.91,0.00016438,2,"2025-04-10T13:30:50.430",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661500,1744291850440,"fUST",-1236.2,0.00016438,2,"2025-04-10T13:30:50.440",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661501,1744291850450,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:50.450",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661502,1744291850460,"fUST",-682.8,0.00016438,2,"2025-04-10T13:30:50.460",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661503,1744291850471,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:50.471",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661504,1744291850481,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:50.481",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661505,1744291850493,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:50.493",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661506,1744291850507,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:50.507",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661507,1744291850518,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:50.518",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661508,1744291850528,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:50.528",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661509,1744291850543,"fUST",-763.86,0.00016438,2,"2025-04-10T13:30:50.543",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661510,1744291850552,"fUST",-523.04,0.00016438,2,"2025-04-10T13:30:50.552",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661511,1744291850567,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:50.567",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661512,1744291850578,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:50.578",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661513,1744291850589,"fUST",-549.4,0.00016438,2,"2025-04-10T13:30:50.589",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661514,1744291850600,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:50.600",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661515,1744291850611,"fUST",-1448.97,0.00016438,2,"2025-04-10T13:30:50.611",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661516,1744291850622,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:50.622",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661517,1744291850632,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:50.632",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661518,1744291850643,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:50.643",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661519,1744291850654,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:50.654",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661520,1744291850664,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:50.664",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661521,1744291850674,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:50.674",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661522,1744291850685,"fUST",-1679.19,0.00016438,2,"2025-04-10T13:30:50.685",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661523,1744291850695,"fUST",-793.81,0.00016438,2,"2025-04-10T13:30:50.695",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661524,1744291850706,"fUST",-621.39,0.00016438,2,"2025-04-10T13:30:50.706",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661525,1744291850717,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:50.717",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661526,1744291850728,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:50.728",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661527,1744291850739,"fUST",-3833.22,0.00016438,2,"2025-04-10T13:30:50.739",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661528,1744291850755,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:50.755",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661529,1744291850766,"fUST",-655.66,0.00016438,2,"2025-04-10T13:30:50.766",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661530,1744291850777,"fUST",-1536.48,0.00016438,2,"2025-04-10T13:30:50.777",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661531,1744291850787,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:50.787",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661532,1744291850798,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:50.798",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661533,1744291850809,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:50.809",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661534,1744291850819,"fUST",-642.17,0.00016438,2,"2025-04-10T13:30:50.819",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661535,1744291850830,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:50.830",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661536,1744291850840,"fUST",-1467.26,0.00016438,2,"2025-04-10T13:30:50.840",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661537,1744291850850,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:50.850",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661538,1744291850860,"fUST",-896.57,0.00016438,2,"2025-04-10T13:30:50.860",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661539,1744291850870,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:50.870",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661540,1744291850880,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:50.880",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661541,1744291850890,"fUST",-3866.76,0.00016438,2,"2025-04-10T13:30:50.890",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661542,1744291850901,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:50.901",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661543,1744291850911,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:50.911",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661544,1744291850921,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:50.921",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661545,1744291850931,"fUST",-1601.96,0.00016438,2,"2025-04-10T13:30:50.931",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661546,1744291851081,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:51.081",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661547,1744291851092,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:51.092",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661548,1744291851102,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:51.102",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661549,1744291851112,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:51.112",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661550,1744291851123,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:51.123",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661551,1744291851133,"fUST",-3852.73,0.00016438,2,"2025-04-10T13:30:51.133",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661552,1744291851143,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:51.143",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661553,1744291851154,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:51.154",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661554,1744291851164,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:51.164",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661555,1744291851175,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:51.175",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661556,1744291851185,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:51.185",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661557,1744291851196,"fUST",-4062.51,0.00016438,2,"2025-04-10T13:30:51.196",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661558,1744291851206,"fUST",-2660.5,0.00016438,2,"2025-04-10T13:30:51.206",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661559,1744291851216,"fUST",-6044.64,0.00016438,2,"2025-04-10T13:30:51.216",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661560,1744291851225,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:51.225",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661561,1744291851235,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:51.235",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661562,1744291851246,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:51.246",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661563,1744291851256,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:51.256",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661564,1744291851267,"fUST",-1036.32,0.00016438,2,"2025-04-10T13:30:51.267",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661565,1744291851278,"fUST",-391.16416818,0.00016438,2,"2025-04-10T13:30:51.278",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661566,1744291851288,"fUST",-562.08,0.00016438,2,"2025-04-10T13:30:51.288",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661567,1744291851298,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:51.298",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661568,1744291851308,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:51.308",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661569,1744291851317,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:51.317",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661570,1744291851327,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:51.327",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661571,1744291851338,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:51.338",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661572,1744291851348,"fUST",-8025.1,0.00016438,2,"2025-04-10T13:30:51.348",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661573,1744291851358,"fUST",-620.24,0.00016438,2,"2025-04-10T13:30:51.358",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661574,1744291851368,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:51.368",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661575,1744291851378,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:51.378",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661576,1744291851388,"fUST",-2782.51,0.00016438,2,"2025-04-10T13:30:51.388",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661577,1744291851398,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:51.398",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661578,1744291851408,"fUST",-2402.32,0.00016438,2,"2025-04-10T13:30:51.408",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661579,1744291851418,"fUST",-763.0,0.00016438,2,"2025-04-10T13:30:51.418",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661580,1744291851428,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:51.428",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661581,1744291851438,"fUST",-1090.69,0.00016438,2,"2025-04-10T13:30:51.438",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661582,1744291851447,"fUST",-574.98,0.00016438,2,"2025-04-10T13:30:51.447",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661583,1744291851457,"fUST",-501.2206278,0.00016438,2,"2025-04-10T13:30:51.457",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661584,1744291851466,"fUST",-546.95,0.00016438,2,"2025-04-10T13:30:51.466",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661585,1744291851476,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:51.476",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661586,1744291851486,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:51.486",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661587,1744291851496,"fUST",-2871.0,0.00016438,2,"2025-04-10T13:30:51.496",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661588,1744291851506,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:51.506",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661589,1744291851515,"fUST",-1061.66,0.00016438,2,"2025-04-10T13:30:51.515",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661590,1744291851525,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:51.525",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661591,1744291851537,"fUST",-663.15,0.00016438,2,"2025-04-10T13:30:51.537",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661592,1744291851549,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:51.549",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661593,1744291851559,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:51.559",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661594,1744291851568,"fUST",-534.22,0.00016438,2,"2025-04-10T13:30:51.568",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661595,1744291851578,"fUST",-5186.23,0.00016438,2,"2025-04-10T13:30:51.578",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661596,1744291851591,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:51.591",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661597,1744291851600,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:51.600",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661598,1744291851610,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:51.610",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661599,1744291851621,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:51.621",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661600,1744291851631,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:51.631",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661601,1744291851642,"fUST",-7503.18,0.00016438,2,"2025-04-10T13:30:51.642",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661602,1744291851652,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:51.652",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661603,1744291851662,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:51.662",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661604,1744291851672,"fUST",-2681.18,0.00016438,2,"2025-04-10T13:30:51.672",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661605,1744291851682,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:51.682",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661606,1744291851692,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:51.692",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661607,1744291851701,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:51.701",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661608,1744291851711,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:51.711",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661609,1744291851722,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:51.722",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661610,1744291851732,"fUST",-288.48734043,0.00016438,2,"2025-04-10T13:30:51.732",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661611,1744291851741,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:51.741",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661612,1744291851754,"fUST",-903.96,0.00016438,2,"2025-04-10T13:30:51.754",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661613,1744291851763,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:51.763",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661614,1744291851773,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:51.773",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661615,1744291851782,"fUST",-1432.26,0.00016438,2,"2025-04-10T13:30:51.782",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661616,1744291851792,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:51.792",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661617,1744291851802,"fUST",-598.57,0.00016438,2,"2025-04-10T13:30:51.802",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661618,1744291851812,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:51.812",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661619,1744291851822,"fUST",-2880.72,0.00016438,2,"2025-04-10T13:30:51.822",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661620,1744291851832,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:51.832",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661621,1744291851841,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:51.841",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661622,1744291851850,"fUST",-3039.76,0.00016438,2,"2025-04-10T13:30:51.850",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661623,1744291851860,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:51.860",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661624,1744291851869,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:51.869",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661625,1744291851879,"fUST",-506.9897506,0.00016438,2,"2025-04-10T13:30:51.879",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661626,1744291851890,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:51.890",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661627,1744291851900,"fUST",-3808.63,0.00016438,2,"2025-04-10T13:30:51.900",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661628,1744291851910,"fUST",-410.36,0.00016438,2,"2025-04-10T13:30:51.910",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661629,1744291851920,"fUST",-627.39586603,0.00016438,2,"2025-04-10T13:30:51.920",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661630,1744291851930,"fUST",-1726.15,0.00016438,2,"2025-04-10T13:30:51.930",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661631,1744291851940,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:51.940",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661632,1744291851950,"fUST",-161.58651658,0.00016438,2,"2025-04-10T13:30:51.950",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661633,1744291851960,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:51.960",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661634,1744291851970,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:51.970",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661635,1744291851980,"fUST",-1039.78,0.00016438,2,"2025-04-10T13:30:51.980",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661636,1744291851990,"fUST",-3473.33,0.00016438,2,"2025-04-10T13:30:51.990",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661637,1744291852002,"fUST",-424.55884858,0.00016438,2,"2025-04-10T13:30:52.002",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661638,1744291852012,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:52.012",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661639,1744291852022,"fUST",-753.71,0.00016438,2,"2025-04-10T13:30:52.022",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661640,1744291852032,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:52.032",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661641,1744291852042,"fUST",-4661.37,0.00016438,2,"2025-04-10T13:30:52.042",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661642,1744291852052,"fUST",-1289.72,0.00016438,2,"2025-04-10T13:30:52.052",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661643,1744291852062,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:52.062",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661644,1744291852072,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:52.072",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661645,1744291852082,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:52.082",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661646,1744291852093,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:52.093",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661647,1744291852103,"fUST",-602.95,0.00016438,2,"2025-04-10T13:30:52.103",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661648,1744291852113,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:52.113",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661649,1744291852123,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:52.123",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661650,1744291852133,"fUST",-1201.26,0.00016438,2,"2025-04-10T13:30:52.133",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661651,1744291852143,"fUST",-4028.46,0.00016438,2,"2025-04-10T13:30:52.143",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661652,1744291852153,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:52.153",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661653,1744291852164,"fUST",-1454.11,0.00016438,2,"2025-04-10T13:30:52.164",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661654,1744291852174,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:52.174",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661655,1744291852184,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:52.184",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661656,1744291852194,"fUST",-500.0,0.00016438,2,"2025-04-10T13:30:52.194",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661657,1744291852204,"fUST",-1186.81,0.00016438,2,"2025-04-10T13:30:52.204",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661658,1744291852214,"fUST",-1467.27,0.00016438,2,"2025-04-10T13:30:52.214",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661659,1744291852224,"fUST",-4094.25,0.00016438,2,"2025-04-10T13:30:52.224",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661660,1744291852234,"fUST",-4094.25,0.00016438,2,"2025-04-10T13:30:52.234",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661661,1744291852244,"fUST",-4094.25,0.00016438,2,"2025-04-10T13:30:52.244",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661662,1744291852256,"fUST",-4094.25,0.00016438,2,"2025-04-10T13:30:52.256",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661663,1744291852266,"fUST",-4094.25,0.00016438,2,"2025-04-10T13:30:52.266",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661664,1744291852277,"fUST",-3318.03869766,0.00016438,2,"2025-04-10T13:30:52.277",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661665,1744291892810,"fUST",700.0,0.00014594,2,"2025-04-10T13:31:32.810",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661666,1744292237156,"fUST",505.4594944,0.00025,120,"2025-04-10T13:37:17.156",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661675,1744292680011,"fUST",180.07383027,0.00014303,2,"2025-04-10T13:44:40.011",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661676,1744292804297,"fUST",13538.0346593,0.00015,2,"2025-04-10T13:46:44.297",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661750,1744293035973,"fUST",-169.7800827,0.00015032,2,"2025-04-10T13:50:35.973",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661751,1744293035986,"fUST",-426.324367,0.00015097,2,"2025-04-10T13:50:35.986",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661752,1744293035998,"fUST",-250.0,0.00015357,2,"2025-04-10T13:50:35.998",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661753,1744293036009,"fUST",-500.0,0.00015447,2,"2025-04-10T13:50:36.009",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661754,1744293036019,"fUST",-278.6555503,0.00015447,2,"2025-04-10T13:50:36.019",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661755,1744293036031,"fUST",-221.3444497,0.00015447,2,"2025-04-10T13:50:36.031",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661756,1744293036041,"fUST",-500.0,0.00015447,2,"2025-04-10T13:50:36.041",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661757,1744293036051,"fUST",-500.0,0.00015447,2,"2025-04-10T13:50:36.051",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661758,1744293036062,"fUST",-500.0,0.00015447,2,"2025-04-10T13:50:36.062",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661761,1744293036071,"fUST",-500.0,0.00015447,2,"2025-04-10T13:50:36.071",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661764,1744293036082,"fUST",-500.0,0.00015447,2,"2025-04-10T13:50:36.082",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661766,1744293036091,"fUST",-339.43455684,0.00015447,2,"2025-04-10T13:50:36.091",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661767,1744293036101,"fUST",-500.0,0.00015447,2,"2025-04-10T13:50:36.101",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661769,1744293036111,"fUST",-500.0,0.00015447,2,"2025-04-10T13:50:36.111",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661770,1744293036120,"fUST",-500.0,0.00015447,2,"2025-04-10T13:50:36.120",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661772,1744293036130,"fUST",-500.0,0.00015447,2,"2025-04-10T13:50:36.130",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661783,1744293036140,"fUST",-500.0,0.00015447,2,"2025-04-10T13:50:36.140",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661784,1744293036326,"fUST",-500.0,0.00015447,2,"2025-04-10T13:50:36.326",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661785,1744293036336,"fUST",-500.0,0.00015447,2,"2025-04-10T13:50:36.336",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661786,1744293036346,"fUST",-500.0,0.00015447,2,"2025-04-10T13:50:36.346",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661787,1744293036355,"fUST",-500.0,0.00015447,2,"2025-04-10T13:50:36.355",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661788,1744293036364,"fUST",-500.0,0.00015447,2,"2025-04-10T13:50:36.364",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661789,1744293036374,"fUST",-500.0,0.00015447,2,"2025-04-10T13:50:36.374",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661790,1744293036383,"fUST",-500.0,0.00015447,2,"2025-04-10T13:50:36.383",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661791,1744293036393,"fUST",-79.16737088,0.00015447,2,"2025-04-10T13:50:36.393",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661792,1744293036405,"fUST",-420.83262912,0.00015447,2,"2025-04-10T13:50:36.405",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661793,1744293036415,"fUST",-300.0,0.00015447,2,"2025-04-10T13:50:36.415",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661794,1744293036424,"fUST",-218.6689108,0.00015463,2,"2025-04-10T13:50:36.424",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661795,1744293036433,"fUST",-159.099,0.000159,2,"2025-04-10T13:50:36.433",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661796,1744293036442,"fUST",-189.4168027,0.00015944,2,"2025-04-10T13:50:36.442",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661797,1744293036452,"fUST",-700.0,0.00015964,2,"2025-04-10T13:50:36.452",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661798,1744293036462,"fUST",-195.14640646,0.00016147,2,"2025-04-10T13:50:36.462",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661799,1744293036471,"fUST",-543.0,0.00016148,2,"2025-04-10T13:50:36.471",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661800,1744293036481,"fUST",-913.424,0.00016148,2,"2025-04-10T13:50:36.481",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661801,1744293036491,"fUST",-401.0,0.00016148,2,"2025-04-10T13:50:36.491",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661802,1744293036503,"fUST",-404.22733198,0.00016338,2,"2025-04-10T13:50:36.503",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661803,1744293036513,"fUST",-565.08139685,0.00016338,2,"2025-04-10T13:50:36.513",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661837,1744293038351,"fUST",-1219.75,0.00016338,2,"2025-04-10T13:50:38.351",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661841,1744293038423,"fUST",-1113.20330542,0.00016338,2,"2025-04-10T13:50:38.423",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661852,1744293038551,"fUST",-2395.12675407,0.00016338,2,"2025-04-10T13:50:38.551",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661854,1744293038563,"fUST",-151.0,0.00016428,2,"2025-04-10T13:50:38.563",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661856,1744293038575,"fUST",-200.0,0.00016428,2,"2025-04-10T13:50:38.575",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661858,1744293038586,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:38.586",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661860,1744293038598,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:38.598",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661862,1744293038609,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:38.609",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661864,1744293038620,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:38.620",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661866,1744293038631,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:38.631",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661868,1744293038642,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:38.642",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661870,1744293038652,"fUST",-500.30608766,0.00016438,2,"2025-04-10T13:50:38.652",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661872,1744293038662,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:38.662",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661874,1744293038672,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:38.672",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661876,1744293038683,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:38.683",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661879,1744293038693,"fUST",-513.7334,0.00016438,2,"2025-04-10T13:50:38.693",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661881,1744293038704,"fUST",-506.71689191,0.00016438,2,"2025-04-10T13:50:38.704",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661883,1744293038713,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:38.713",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661885,1744293038723,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:38.723",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661887,1744293038732,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:38.732",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661889,1744293038739,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:38.739",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661891,1744293038753,"fUST",-339.44911166,0.00016438,2,"2025-04-10T13:50:38.753",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661894,1744293038775,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:38.775",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661896,1744293038785,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:38.785",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661898,1744293038796,"fUST",-505.83,0.00016438,2,"2025-04-10T13:50:38.796",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661900,1744293038806,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:38.806",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661902,1744293038816,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:38.816",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661905,1744293038826,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:38.826",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661907,1744293038836,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:38.836",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661909,1744293038846,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:38.846",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661911,1744293038857,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:38.857",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661913,1744293038867,"fUST",-515.58719096,0.00016438,2,"2025-04-10T13:50:38.867",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661915,1744293038877,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:38.877",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661917,1744293038887,"fUST",-747.87,0.00016438,2,"2025-04-10T13:50:38.887",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661919,1744293038897,"fUST",-308.954582,0.00016438,2,"2025-04-10T13:50:38.897",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661921,1744293038908,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:38.908",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661923,1744293038920,"fUST",-1893.81,0.00016438,2,"2025-04-10T13:50:38.920",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661925,1744293038930,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:38.930",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661927,1744293038940,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:38.940",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661929,1744293038951,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:38.951",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661931,1744293038962,"fUST",-534.78,0.00016438,2,"2025-04-10T13:50:38.962",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661934,1744293038972,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:38.972",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661936,1744293038982,"fUST",-1049.14,0.00016438,2,"2025-04-10T13:50:38.982",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661938,1744293038994,"fUST",-920.28,0.00016438,2,"2025-04-10T13:50:38.994",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661940,1744293039007,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:39.007",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661942,1744293039017,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:39.017",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661944,1744293039027,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:39.027",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661946,1744293039037,"fUST",-720.73,0.00016438,2,"2025-04-10T13:50:39.037",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661948,1744293039047,"fUST",-667.18,0.00016438,2,"2025-04-10T13:50:39.047",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661950,1744293039057,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:39.057",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661952,1744293039068,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:39.068",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661954,1744293039078,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:39.078",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661956,1744293039089,"fUST",-879.56,0.00016438,2,"2025-04-10T13:50:39.089",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661958,1744293039098,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:39.098",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661960,1744293039108,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:39.108",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661962,1744293039118,"fUST",-830.71,0.00016438,2,"2025-04-10T13:50:39.118",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661964,1744293039127,"fUST",-574.43493506,0.00016438,2,"2025-04-10T13:50:39.127",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661966,1744293039138,"fUST",-559.04005248,0.00016438,2,"2025-04-10T13:50:39.138",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661968,1744293039148,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:39.148",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661970,1744293039159,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:39.159",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661972,1744293039169,"fUST",-916.88,0.00016438,2,"2025-04-10T13:50:39.169",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661974,1744293039179,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:39.179",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661977,1744293039189,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:39.189",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661979,1744293039201,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:39.201",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661981,1744293039211,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:39.211",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661983,1744293039221,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:39.221",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661985,1744293039231,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:39.231",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661987,1744293039241,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:39.241",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661989,1744293039253,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:39.253",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661991,1744293039263,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:39.263",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661993,1744293039273,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:39.273",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661995,1744293039283,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:39.283",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661997,1744293039293,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:39.293",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357661999,1744293039303,"fUST",-197.92110155,0.00016438,2,"2025-04-10T13:50:39.303",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662001,1744293039313,"fUST",-151.13135829,0.00016438,2,"2025-04-10T13:50:39.313",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662004,1744293039323,"fUST",-666.08,0.00016438,2,"2025-04-10T13:50:39.323",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662006,1744293039333,"fUST",-1057.14,0.00016438,2,"2025-04-10T13:50:39.333",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662008,1744293039343,"fUST",-630.97,0.00016438,2,"2025-04-10T13:50:39.343",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662010,1744293039353,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:39.353",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662011,1744293039363,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:39.363",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662014,1744293039593,"fUST",-880.2,0.00016438,2,"2025-04-10T13:50:39.593",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662016,1744293039605,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:39.605",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662017,1744293039615,"fUST",-764.89,0.00016438,2,"2025-04-10T13:50:39.615",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662018,1744293039625,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:39.625",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662019,1744293039635,"fUST",-715.99,0.00016438,2,"2025-04-10T13:50:39.635",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662020,1744293039644,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:39.644",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662021,1744293039654,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:39.654",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662022,1744293039664,"fUST",-255.09211223,0.00016438,2,"2025-04-10T13:50:39.664",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662024,1744293039674,"fUST",-1248.08,0.00016438,2,"2025-04-10T13:50:39.674",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662025,1744293039683,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:39.683",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662026,1744293039693,"fUST",-654.35,0.00016438,2,"2025-04-10T13:50:39.693",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662027,1744293039703,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:39.703",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662028,1744293039712,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:39.712",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662029,1744293039721,"fUST",-300.0,0.00016438,2,"2025-04-10T13:50:39.721",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662030,1744293039731,"fUST",-511.3280462,0.00016438,2,"2025-04-10T13:50:39.731",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662031,1744293039741,"fUST",-613.84807566,0.00016438,2,"2025-04-10T13:50:39.741",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662033,1744293039752,"fUST",-1003.38,0.00016438,2,"2025-04-10T13:50:39.752",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662034,1744293039762,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:39.762",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662035,1744293039771,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:39.771",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662036,1744293039781,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:39.781",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662037,1744293039791,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:39.791",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662038,1744293039801,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:39.801",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662039,1744293039811,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:39.811",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662040,1744293039820,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:39.820",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662041,1744293039830,"fUST",-502.47654178,0.00016438,2,"2025-04-10T13:50:39.830",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662043,1744293039839,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:39.839",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662044,1744293039848,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:39.848",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662045,1744293039857,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:39.857",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662046,1744293039867,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:39.867",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662047,1744293039877,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:39.877",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662048,1744293039886,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:39.886",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662049,1744293039896,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:39.896",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662050,1744293039909,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:39.909",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662051,1744293039919,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:39.919",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662052,1744293039928,"fUST",-638.25769573,0.00016438,2,"2025-04-10T13:50:39.928",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662053,1744293039938,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:39.938",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662054,1744293039950,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:39.950",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662055,1744293039960,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:39.960",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662056,1744293039970,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:39.970",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662057,1744293039980,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:39.980",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662058,1744293039991,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:39.991",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662059,1744293040004,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:40.004",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662060,1744293040014,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:40.014",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662061,1744293040024,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:40.024",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662063,1744293040035,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:40.035",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662064,1744293040045,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:40.045",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662065,1744293040055,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:40.055",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662066,1744293040066,"fUST",-1474.86,0.00016438,2,"2025-04-10T13:50:40.066",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662067,1744293040076,"fUST",-594.4,0.00016438,2,"2025-04-10T13:50:40.076",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662068,1744293040086,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:40.086",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662069,1744293040095,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:40.095",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662070,1744293040105,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:40.105",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662071,1744293040115,"fUST",-524.16,0.00016438,2,"2025-04-10T13:50:40.115",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662072,1744293040124,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:40.124",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662073,1744293040134,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:40.134",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662074,1744293040143,"fUST",-594.31,0.00016438,2,"2025-04-10T13:50:40.143",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662075,1744293040153,"fUST",-2913.1,0.00016438,2,"2025-04-10T13:50:40.153",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662076,1744293040162,"fUST",-618.81,0.00016438,2,"2025-04-10T13:50:40.162",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662077,1744293040172,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:40.172",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662078,1744293040182,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:40.182",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662079,1744293040191,"fUST",-731.21,0.00016438,2,"2025-04-10T13:50:40.191",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662080,1744293040201,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:40.201",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662081,1744293040211,"fUST",-2569.47,0.00016438,2,"2025-04-10T13:50:40.211",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662082,1744293040221,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:40.221",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662083,1744293040231,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:40.231",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662084,1744293040240,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:40.240",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662085,1744293040251,"fUST",-3328.61,0.00016438,2,"2025-04-10T13:50:40.251",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662086,1744293040260,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:40.260",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662087,1744293040270,"fUST",-584.09,0.00016438,2,"2025-04-10T13:50:40.270",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662088,1744293040280,"fUST",-1654.23,0.00016438,2,"2025-04-10T13:50:40.280",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662089,1744293040290,"fUST",-528.46,0.00016438,2,"2025-04-10T13:50:40.290",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662090,1744293040300,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:40.300",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662091,1744293040310,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:40.310",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662092,1744293040319,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:40.319",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662093,1744293040329,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:40.329",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662094,1744293040338,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:40.338",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662095,1744293040347,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:40.347",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662096,1744293040357,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:40.357",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662097,1744293040366,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:40.366",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662098,1744293040376,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:40.376",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662100,1744293040386,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:40.386",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662102,1744293040395,"fUST",-1151.21,0.00016438,2,"2025-04-10T13:50:40.395",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662103,1744293040405,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:40.405",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662104,1744293040415,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:40.415",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662106,1744293040424,"fUST",-574.6942766,0.00016438,2,"2025-04-10T13:50:40.424",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662107,1744293040435,"fUST",-634.71,0.00016438,2,"2025-04-10T13:50:40.435",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662108,1744293040445,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:40.445",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662109,1744293040456,"fUST",-500.0,0.00016438,2,"2025-04-10T13:50:40.456",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662110,1744293040466,"fUST",-3103.03,0.00016438,2,"2025-04-10T13:50:40.466",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662111,1744293040476,"fUST",-3103.03,0.00016438,2,"2025-04-10T13:50:40.476",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662112,1744293040486,"fUST",-3103.03,0.00016438,2,"2025-04-10T13:50:40.486",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662113,1744293040496,"fUST",-3103.03,0.00016438,2,"2025-04-10T13:50:40.496",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662114,1744293040509,"fUST",-3103.03,0.00016438,2,"2025-04-10T13:50:40.509",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662115,1744293040522,"fUST",-3103.03,0.00016438,2,"2025-04-10T13:50:40.522",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662116,1744293040532,"fUST",-3103.03,0.00016438,2,"2025-04-10T13:50:40.532",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662117,1744293040542,"fUST",-3103.03,0.00016438,2,"2025-04-10T13:50:40.542",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662118,1744293040552,"fUST",-3103.03,0.00016438,2,"2025-04-10T13:50:40.552",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662119,1744293040562,"fUST",-3103.03,0.00016438,2,"2025-04-10T13:50:40.562",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662120,1744293040572,"fUST",-84.12226991,0.00016438,2,"2025-04-10T13:50:40.572",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662123,1744293040820,"fUST",-1049.35407353,0.00016438,2,"2025-04-10T13:50:40.820",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662124,1744293040938,"fUST",-1521.12312969,0.00016438,2,"2025-04-10T13:50:40.938",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662125,1744293040949,"fUST",-398.076,0.00016438,2,"2025-04-10T13:50:40.949",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662147,1744293043377,"fUST",-50.35452687,0.00016438,2,"2025-04-10T13:50:43.377",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662148,1744293043387,"fUST",-843.48660821,0.00016438,2,"2025-04-10T13:50:43.387",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662149,1744293043399,"fUST",-316.54659844,0.00016438,2,"2025-04-10T13:50:43.399",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662150,1744293043557,"fUST",-275.15567537,0.00016438,2,"2025-04-10T13:50:43.557",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662151,1744293043570,"fUST",-1667.84111798,0.00016438,2,"2025-04-10T13:50:43.570",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662152,1744293043580,"fUST",-34.74071973,0.00016438,2,"2025-04-10T13:50:43.580",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662233,1744293070973,"fUST",295.58703611,0.00014932,2,"2025-04-10T13:51:10.973",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662234,1744293080159,"fUST",700.0,0.00014594,2,"2025-04-10T13:51:20.159",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662235,1744293151519,"fUST",176.26960704,0.00018,10,"2025-04-10T13:52:31.519",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662237,1744293504086,"fUST",307.8423176,0.00014887,2,"2025-04-10T13:58:24.086",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662238,1744293545954,"fUST",-199.9956401,0.00015032,2,"2025-04-10T13:59:05.954",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662239,1744293561102,"fUST",213.162183,0.00014329,2,"2025-04-10T13:59:21.102",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662240,1744293567327,"fUST",775.7696132,0.00014443,2,"2025-04-10T13:59:27.327",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662241,1744293569668,"fUST",-196.2234246,0.0001503,2,"2025-04-10T13:59:29.668",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662242,1744293579923,"fUST",180.08644149,0.00014553,2,"2025-04-10T13:59:39.923",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662243,1744293604162,"fUST",-250.0,0.0001503,2,"2025-04-10T14:00:04.162",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662244,1744293608267,"fUST",183.64937149,0.00015,2,"2025-04-10T14:00:08.267",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662245,1744293637176,"fUST",-224.0,0.0001503,2,"2025-04-10T14:00:37.176",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662246,1744293638979,"fUST",-160.0,0.0001503,2,"2025-04-10T14:00:38.979",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662247,1744293662271,"fUST",-145.37055208,0.0001503,2,"2025-04-10T14:01:02.271",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662248,1744293662296,"fUST",-10.52739762,0.00015031,2,"2025-04-10T14:01:02.296",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662249,1744293683416,"fUST",183.576577,0.00014279,2,"2025-04-10T14:01:23.416",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662250,1744293722245,"fUST",-300.0,0.00015031,2,"2025-04-10T14:02:02.245",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662251,1744293754714,"fUST",-311.18040688,0.0001503,2,"2025-04-10T14:02:34.714",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662252,1744293754741,"fUST",-188.81959312,0.0001503,2,"2025-04-10T14:02:34.741",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662253,1744293757886,"fUST",-311.18040688,0.0001503,2,"2025-04-10T14:02:37.886",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662254,1744293771965,"fUST",-371.73449035,0.0001503,2,"2025-04-10T14:02:51.965",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662255,1744293771991,"fUST",-128.26550965,0.0001503,2,"2025-04-10T14:02:51.991",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662256,1744293776595,"fUST",-371.73449035,0.0001503,2,"2025-04-10T14:02:56.595",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662257,1744293777897,"fUST",-500.0,0.0001503,2,"2025-04-10T14:02:57.897",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662258,1744293780708,"fUST",-500.0,0.0001503,2,"2025-04-10T14:03:00.708",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662259,1744293781730,"fUST",-404.15777526,0.0001503,2,"2025-04-10T14:03:01.730",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662260,1744293784263,"fUST",-160.0,0.00015029,2,"2025-04-10T14:03:04.263",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662261,1744293787761,"fUST",600.0,0.00014164,2,"2025-04-10T14:03:07.761",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662262,1744293830459,"fUST",24900.0,0.00014404,2,"2025-04-10T14:03:50.459",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662263,1744293846069,"fUST",-290.0,0.00015029,2,"2025-04-10T14:04:06.069",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662264,1744293846094,"fUST",-210.0,0.00015029,2,"2025-04-10T14:04:06.094",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662265,1744293874857,"fUST",-217.82628482,0.00015029,2,"2025-04-10T14:04:34.857",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662266,1744293874881,"fUST",-74.94224269,0.00015029,2,"2025-04-10T14:04:34.881",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662267,1744293892460,"fUST",-407.13320836,0.00015029,2,"2025-04-10T14:04:52.460",0.00043435,44.87,0.8870758674378265,587330984.7618002]
[357662268,1744293904142,"fUST",-186.4443479,0.00015028,2,"2025-04-10T14:05:04.142",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662271,1744293962057,"fUST",-128.1386922,0.00015029,2,"2025-04-10T14:06:02.057",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662272,1744293962085,"fUST",-26.8613078,0.00015029,2,"2025-04-10T14:06:02.085",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662275,1744294043700,"fUST",-204.0,0.00015027,2,"2025-04-10T14:07:23.700",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662276,1744294047514,"fUST",-96.0,0.00015027,2,"2025-04-10T14:07:27.514",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662277,1744294047539,"fUST",-108.0,0.00015028,2,"2025-04-10T14:07:27.539",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662278,1744294049489,"fUST",-44.47839938,0.00015028,2,"2025-04-10T14:07:29.489",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662279,1744294049513,"fUST",-159.52160062,0.00015028,2,"2025-04-10T14:07:29.513",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662280,1744294079915,"fUST",853.64472956,0.00014932,2,"2025-04-10T14:07:59.915",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662355,1744294232417,"fUST",-300.0,0.00015026,2,"2025-04-10T14:10:32.417",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662357,1744294232427,"fUST",-379.29342008,0.00015027,2,"2025-04-10T14:10:32.427",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662360,1744294232436,"fUST",-500.0,0.00015027,2,"2025-04-10T14:10:32.436",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662361,1744294232446,"fUST",-500.0,0.00015027,2,"2025-04-10T14:10:32.446",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662364,1744294232457,"fUST",-500.0,0.00015027,2,"2025-04-10T14:10:32.457",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662366,1744294232467,"fUST",-500.0,0.00015027,2,"2025-04-10T14:10:32.467",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662367,1744294232476,"fUST",-500.0,0.00015027,2,"2025-04-10T14:10:32.476",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662369,1744294232486,"fUST",-500.0,0.00015027,2,"2025-04-10T14:10:32.486",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662372,1744294232496,"fUST",-500.0,0.00015027,2,"2025-04-10T14:10:32.496",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662374,1744294232506,"fUST",-500.0,0.00015027,2,"2025-04-10T14:10:32.506",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662376,1744294232517,"fUST",-500.0,0.00015027,2,"2025-04-10T14:10:32.517",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662378,1744294232526,"fUST",-500.0,0.00015027,2,"2025-04-10T14:10:32.526",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662380,1744294232536,"fUST",-500.0,0.00015027,2,"2025-04-10T14:10:32.536",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662382,1744294232546,"fUST",-500.0,0.00015027,2,"2025-04-10T14:10:32.546",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662384,1744294232556,"fUST",-500.0,0.00015027,2,"2025-04-10T14:10:32.556",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662386,1744294232565,"fUST",-500.0,0.00015027,2,"2025-04-10T14:10:32.565",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662388,1744294232575,"fUST",-500.0,0.00015027,2,"2025-04-10T14:10:32.575",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662391,1744294232584,"fUST",-550.87766816,0.00015027,2,"2025-04-10T14:10:32.584",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662394,1744294232594,"fUST",-500.0,0.00015027,2,"2025-04-10T14:10:32.594",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662396,1744294232603,"fUST",-500.0,0.00015027,2,"2025-04-10T14:10:32.603",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662398,1744294232612,"fUST",-500.0,0.00015027,2,"2025-04-10T14:10:32.612",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662400,1744294232622,"fUST",-500.0,0.00015027,2,"2025-04-10T14:10:32.622",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662402,1744294232631,"fUST",-500.0,0.00015027,2,"2025-04-10T14:10:32.631",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662404,1744294232640,"fUST",-500.0,0.00015027,2,"2025-04-10T14:10:32.640",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662406,1744294232650,"fUST",-500.0,0.00015027,2,"2025-04-10T14:10:32.650",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662408,1744294232660,"fUST",-500.0,0.00015027,2,"2025-04-10T14:10:32.660",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662410,1744294232670,"fUST",-500.0,0.00015027,2,"2025-04-10T14:10:32.670",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662411,1744294232684,"fUST",-500.0,0.00015027,2,"2025-04-10T14:10:32.684",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662412,1744294232694,"fUST",-500.0,0.00015027,2,"2025-04-10T14:10:32.694",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662413,1744294232704,"fUST",-250.0,0.00015027,2,"2025-04-10T14:10:32.704",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662414,1744294232713,"fUST",-500.0,0.00015027,2,"2025-04-10T14:10:32.713",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662415,1744294232723,"fUST",-500.0,0.00015027,2,"2025-04-10T14:10:32.723",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662416,1744294232732,"fUST",-500.0,0.00015027,2,"2025-04-10T14:10:32.732",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662417,1744294232742,"fUST",-500.0,0.00015027,2,"2025-04-10T14:10:32.742",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662418,1744294232751,"fUST",-500.0,0.00015027,2,"2025-04-10T14:10:32.751",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662419,1744294232760,"fUST",-500.0,0.00015027,2,"2025-04-10T14:10:32.760",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662420,1744294232771,"fUST",-500.0,0.00015027,2,"2025-04-10T14:10:32.771",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662421,1744294232780,"fUST",-500.0,0.00015027,2,"2025-04-10T14:10:32.780",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662422,1744294232790,"fUST",-500.0,0.00015027,2,"2025-04-10T14:10:32.790",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662423,1744294232800,"fUST",-24666.95800713,0.00015028,2,"2025-04-10T14:10:32.800",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662424,1744294232810,"fUST",-24564.67603633,0.00015032,2,"2025-04-10T14:10:32.810",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662425,1744294232844,"fUST",-50116.74381003,0.00015032,2,"2025-04-10T14:10:32.844",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662426,1744294232854,"fUST",-2368.9712596,0.00015133,2,"2025-04-10T14:10:32.854",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662427,1744294232864,"fUST",-600.0,0.00015534,2,"2025-04-10T14:10:32.864",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662428,1744294232874,"fUST",-853.64472954,0.00015837,2,"2025-04-10T14:10:32.874",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662429,1744294232884,"fUST",-159.1,0.00015918,2,"2025-04-10T14:10:32.884",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662430,1744294232895,"fUST",-189.4168026,0.00015944,2,"2025-04-10T14:10:32.895",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662432,1744294232905,"fUST",-320.04969,0.00015979,2,"2025-04-10T14:10:32.905",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662434,1744294232915,"fUST",-250.0,0.00016238,2,"2025-04-10T14:10:32.915",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662436,1744294232925,"fUST",-68794.17316152,0.00016338,2,"2025-04-10T14:10:32.925",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662438,1744294232936,"fUST",-2313.77,0.000164,2,"2025-04-10T14:10:32.936",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662440,1744294232946,"fUST",-200.0,0.00016428,2,"2025-04-10T14:10:32.946",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662442,1744294232956,"fUST",-151.0,0.00016428,2,"2025-04-10T14:10:32.956",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662444,1744294232966,"fUST",-176.06663849,0.00016437,2,"2025-04-10T14:10:32.966",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662447,1744294232976,"fUST",-224.22574532,0.00016437,2,"2025-04-10T14:10:32.976",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662448,1744294232987,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:32.987",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662451,1744294232997,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:32.997",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662453,1744294233008,"fUST",-628.7818761,0.00016438,2,"2025-04-10T14:10:33.008",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662455,1744294233019,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.019",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662457,1744294233029,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.029",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662459,1744294233040,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.040",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662461,1744294233050,"fUST",-643.96610701,0.00016438,2,"2025-04-10T14:10:33.050",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662463,1744294233061,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.061",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662465,1744294233071,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.071",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662467,1744294233082,"fUST",-331.44891393,0.00016438,2,"2025-04-10T14:10:33.082",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662469,1744294233093,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.093",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662471,1744294233105,"fUST",-204.33141374,0.00016438,2,"2025-04-10T14:10:33.105",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662473,1744294233116,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.116",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662475,1744294233128,"fUST",-592.37352401,0.00016438,2,"2025-04-10T14:10:33.128",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662477,1744294233139,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.139",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662479,1744294233149,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.149",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662481,1744294233160,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.160",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662483,1744294233171,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.171",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662485,1744294233180,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.180",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662487,1744294233190,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.190",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662489,1744294233200,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.200",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662491,1744294233210,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.210",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662493,1744294233220,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.220",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662495,1744294233230,"fUST",-505.59,0.00016438,2,"2025-04-10T14:10:33.230",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662497,1744294233241,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.241",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662499,1744294233250,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.250",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662501,1744294233260,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.260",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662503,1744294233270,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.270",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662505,1744294233280,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.280",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662507,1744294233290,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.290",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662509,1744294233301,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.301",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662512,1744294233314,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.314",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662514,1744294233326,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.326",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662516,1744294233336,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.336",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662518,1744294233347,"fUST",-506.44,0.00016438,2,"2025-04-10T14:10:33.347",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662520,1744294233359,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.359",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662522,1744294233370,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.370",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662524,1744294233380,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.380",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662526,1744294233390,"fUST",-520.51480563,0.00016438,2,"2025-04-10T14:10:33.390",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662528,1744294233402,"fUST",-300.0,0.00016438,2,"2025-04-10T14:10:33.402",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662530,1744294233413,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.413",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662532,1744294233423,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.423",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662534,1744294233434,"fUST",-292.88886317,0.00016438,2,"2025-04-10T14:10:33.434",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662536,1744294233445,"fUST",-568.3796381,0.00016438,2,"2025-04-10T14:10:33.445",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662538,1744294233455,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.455",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662540,1744294233466,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.466",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662542,1744294233478,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.478",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662544,1744294233488,"fUST",-740.77,0.00016438,2,"2025-04-10T14:10:33.488",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662547,1744294233499,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.499",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662549,1744294233509,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.509",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662551,1744294233521,"fUST",-151.0,0.00016438,2,"2025-04-10T14:10:33.521",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662552,1744294233531,"fUST",-151.0,0.00016438,2,"2025-04-10T14:10:33.531",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662555,1744294233542,"fUST",-151.0,0.00016438,2,"2025-04-10T14:10:33.542",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662557,1744294233553,"fUST",-579.86,0.00016438,2,"2025-04-10T14:10:33.553",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662559,1744294233563,"fUST",-1413.41,0.00016438,2,"2025-04-10T14:10:33.563",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662561,1744294233575,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.575",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662563,1744294233586,"fUST",-501.40237653,0.00016438,2,"2025-04-10T14:10:33.586",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662565,1744294233596,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.596",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662567,1744294233606,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.606",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662569,1744294233617,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.617",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662571,1744294233628,"fUST",-501.31465498,0.00016438,2,"2025-04-10T14:10:33.628",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662573,1744294233639,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.639",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662575,1744294233649,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.649",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662577,1744294233660,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.660",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662580,1744294233671,"fUST",-636.61248503,0.00016438,2,"2025-04-10T14:10:33.671",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662581,1744294233681,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.681",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662582,1744294233691,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.691",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662583,1744294233701,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.701",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662584,1744294233710,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.710",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662585,1744294233720,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.720",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662586,1744294233730,"fUST",-514.14068882,0.00016438,2,"2025-04-10T14:10:33.730",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662587,1744294233741,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.741",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662588,1744294233751,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.751",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662589,1744294233763,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.763",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662590,1744294233773,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.773",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662591,1744294233787,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.787",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662592,1744294233797,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.797",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662593,1744294233807,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.807",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662594,1744294233817,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.817",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662595,1744294233827,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.827",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662596,1744294233837,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.837",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662597,1744294233846,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.846",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662598,1744294233856,"fUST",-587.62,0.00016438,2,"2025-04-10T14:10:33.856",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662599,1744294233866,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.866",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662600,1744294233876,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.876",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662601,1744294233886,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.886",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662602,1744294233896,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.896",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662603,1744294233905,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.905",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662604,1744294233915,"fUST",-501.93,0.00016438,2,"2025-04-10T14:10:33.915",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662605,1744294233924,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.924",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662606,1744294233934,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.934",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662607,1744294233944,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.944",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662608,1744294233953,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.953",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662609,1744294233962,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.962",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662610,1744294233972,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.972",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662611,1744294233982,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.982",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662612,1744294233992,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:33.992",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662613,1744294234147,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.147",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662614,1744294234157,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.157",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662615,1744294234166,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.166",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662616,1744294234176,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.176",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662617,1744294234185,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.185",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662618,1744294234195,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.195",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662619,1744294234204,"fUST",-847.99,0.00016438,2,"2025-04-10T14:10:34.204",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662620,1744294234214,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.214",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662621,1744294234224,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.224",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662622,1744294234234,"fUST",-508.20095778,0.00016438,2,"2025-04-10T14:10:34.234",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662623,1744294234244,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.244",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662624,1744294234253,"fUST",-645.16,0.00016438,2,"2025-04-10T14:10:34.253",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662625,1744294234263,"fUST",-858.16,0.00016438,2,"2025-04-10T14:10:34.263",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662626,1744294234273,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.273",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662627,1744294234282,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.282",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662628,1744294234292,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.292",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662629,1744294234302,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.302",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662630,1744294234313,"fUST",-1138.16,0.00016438,2,"2025-04-10T14:10:34.313",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662631,1744294234325,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.325",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662632,1744294234335,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.335",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662633,1744294234345,"fUST",-151.0,0.00016438,2,"2025-04-10T14:10:34.345",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662634,1744294234356,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.356",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662635,1744294234366,"fUST",-151.0,0.00016438,2,"2025-04-10T14:10:34.366",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662636,1744294234376,"fUST",-151.520807,0.00016438,2,"2025-04-10T14:10:34.376",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662637,1744294234385,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.385",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662638,1744294234397,"fUST",-749.04,0.00016438,2,"2025-04-10T14:10:34.397",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662639,1744294234408,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.408",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662640,1744294234418,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.418",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662641,1744294234429,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.429",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662642,1744294234440,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.440",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662643,1744294234450,"fUST",-550.49,0.00016438,2,"2025-04-10T14:10:34.450",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662644,1744294234460,"fUST",-1684.46,0.00016438,2,"2025-04-10T14:10:34.460",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662645,1744294234470,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.470",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662646,1744294234480,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.480",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662647,1744294234490,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.490",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662648,1744294234500,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.500",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662649,1744294234511,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.511",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662650,1744294234521,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.521",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662651,1744294234531,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.531",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662652,1744294234540,"fUST",-582.11,0.00016438,2,"2025-04-10T14:10:34.540",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662653,1744294234550,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.550",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662654,1744294234560,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.560",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662655,1744294234570,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.570",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662656,1744294234580,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.580",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662657,1744294234589,"fUST",-380.03272578,0.00016438,2,"2025-04-10T14:10:34.589",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662658,1744294234600,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.600",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662659,1744294234610,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.610",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662660,1744294234620,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.620",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662661,1744294234630,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.630",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662662,1744294234639,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.639",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662663,1744294234650,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.650",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662664,1744294234660,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.660",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662665,1744294234669,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.669",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662666,1744294234679,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.679",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662667,1744294234688,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.688",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662668,1744294234698,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.698",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662669,1744294234708,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.708",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662670,1744294234718,"fUST",-1324.51,0.00016438,2,"2025-04-10T14:10:34.718",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662671,1744294234728,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.728",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662672,1744294234738,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.738",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662673,1744294234748,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.748",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662674,1744294234758,"fUST",-503.0116718,0.00016438,2,"2025-04-10T14:10:34.758",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662675,1744294234769,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.769",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662676,1744294234779,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.779",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662677,1744294234790,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.790",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662678,1744294234800,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.800",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662679,1744294234810,"fUST",-183.06961377,0.00016438,2,"2025-04-10T14:10:34.810",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662680,1744294234820,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.820",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662681,1744294234829,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.829",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662682,1744294234839,"fUST",-505.92626526,0.00016438,2,"2025-04-10T14:10:34.839",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662683,1744294234849,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.849",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662684,1744294234859,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.859",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662685,1744294234869,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.869",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662686,1744294234879,"fUST",-289.56751087,0.00016438,2,"2025-04-10T14:10:34.879",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662687,1744294234888,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.888",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662688,1744294234898,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.898",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662689,1744294234908,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.908",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662690,1744294234918,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.918",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662691,1744294234927,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:34.927",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662692,1744294234937,"fUST",-297.61162706,0.00016438,2,"2025-04-10T14:10:34.937",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662693,1744294234960,"fUST",-202.38837294,0.00016438,2,"2025-04-10T14:10:34.960",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662694,1744294234970,"fUST",-206.23187582,0.00016438,2,"2025-04-10T14:10:34.970",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662732,1744294241150,"fUST",-200.0,0.00016428,2,"2025-04-10T14:10:41.150",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662733,1744294241160,"fUST",-293.76812418,0.00016438,2,"2025-04-10T14:10:41.160",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662734,1744294241169,"fUST",-82.39614471,0.00016438,2,"2025-04-10T14:10:41.169",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662757,1744294245101,"fUST",-401.0,0.00015994,2,"2025-04-10T14:10:45.101",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662758,1744294245112,"fUST",-417.60385529,0.00016438,2,"2025-04-10T14:10:45.112",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662759,1744294245123,"fUST",-548.44371219,0.00016438,2,"2025-04-10T14:10:45.123",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662760,1744294245135,"fUST",-11.89628781,0.00016438,2,"2025-04-10T14:10:45.135",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662761,1744294245146,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:45.146",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662762,1744294245156,"fUST",-500.0,0.00016438,2,"2025-04-10T14:10:45.156",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662763,1744294245167,"fUST",-252.86339145,0.00016438,2,"2025-04-10T14:10:45.167",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662794,1744294260575,"fUST",660.42454233,0.00014932,2,"2025-04-10T14:11:00.575",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662796,1744294330716,"fUST",164.536429,0.00018,10,"2025-04-10T14:12:10.716",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662799,1744294350770,"fUST",500.0,0.00014164,2,"2025-04-10T14:12:30.770",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662801,1744294479845,"fUST",186.81383026,0.00014553,2,"2025-04-10T14:14:39.845",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662897,1744295432808,"fUST",-500.0,0.00015213,2,"2025-04-10T14:30:32.808",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662898,1744295432822,"fUST",-204.63576152,0.00015213,2,"2025-04-10T14:30:32.822",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662899,1744295432833,"fUST",-150.60644602,0.00015213,2,"2025-04-10T14:30:32.833",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662900,1744295432846,"fUST",-234.28687472,0.00015213,2,"2025-04-10T14:30:32.846",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662901,1744295432856,"fUST",-166707.57262039,0.00015214,2,"2025-04-10T14:30:32.856",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662903,1744295433003,"fUST",-1035.5,0.00015214,2,"2025-04-10T14:30:33.003",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662905,1744295433059,"fUST",-406.855,0.00015214,2,"2025-04-10T14:30:33.059",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662906,1744295433072,"fUST",-10102.57102644,0.00015214,2,"2025-04-10T14:30:33.072",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662919,1744295438978,"fUST",-584.07150235,0.00015213,2,"2025-04-10T14:30:38.978",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662920,1744295438988,"fUST",-225.89755612,0.00015213,2,"2025-04-10T14:30:38.988",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662921,1744295439000,"fUST",-175.24769463,0.00015213,2,"2025-04-10T14:30:39.000",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662922,1744295439013,"fUST",-500.0,0.00015213,2,"2025-04-10T14:30:39.013",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662923,1744295439023,"fUST",-500.0,0.00015213,2,"2025-04-10T14:30:39.023",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662924,1744295439034,"fUST",-500.0,0.00015213,2,"2025-04-10T14:30:39.034",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662925,1744295439045,"fUST",-500.0,0.00015213,2,"2025-04-10T14:30:39.045",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662926,1744295439055,"fUST",-500.0,0.00015213,2,"2025-04-10T14:30:39.055",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662927,1744295439066,"fUST",-500.0,0.00015213,2,"2025-04-10T14:30:39.066",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662928,1744295439076,"fUST",-500.0,0.00015213,2,"2025-04-10T14:30:39.076",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662929,1744295439087,"fUST",-58.50230535,0.00015213,2,"2025-04-10T14:30:39.087",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662930,1744295439100,"fUST",-441.49769465,0.00015213,2,"2025-04-10T14:30:39.100",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662931,1744295439110,"fUST",-500.0,0.00015213,2,"2025-04-10T14:30:39.110",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662932,1744295439121,"fUST",-500.0,0.00015213,2,"2025-04-10T14:30:39.121",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662933,1744295439131,"fUST",-334.91547427,0.00015213,2,"2025-04-10T14:30:39.131",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662934,1744295439141,"fUST",-500.0,0.00015213,2,"2025-04-10T14:30:39.141",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662935,1744295439152,"fUST",-1562.78683108,0.00015214,2,"2025-04-10T14:30:39.152",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662936,1744295439164,"fUST",-1749.07082485,0.00015214,2,"2025-04-10T14:30:39.164",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662958,1744295443799,"fUST",-16400.00000001,0.00015214,2,"2025-04-10T14:30:43.799",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662959,1744295443812,"fUST",-28904.89626161,0.00015214,2,"2025-04-10T14:30:43.812",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662979,1744295447401,"fUST",-9186.71304751,0.00015214,2,"2025-04-10T14:30:47.401",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662980,1744295447424,"fUST",-134221.86863305,0.00015214,2,"2025-04-10T14:30:47.424",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662981,1744295516740,"fUST",3926.9706222,0.00014846,2,"2025-04-10T14:31:56.740",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662984,1744295558797,"fUST",-176.50603043,0.00015115,2,"2025-04-10T14:32:38.797",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662985,1744295583422,"fUST",-204.26402536,0.00015114,2,"2025-04-10T14:33:03.422",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662987,1744295642109,"fUST",-444.47006239,0.00015115,2,"2025-04-10T14:34:02.109",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662988,1744295642134,"fUST",-55.52993761,0.00015115,2,"2025-04-10T14:34:02.134",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662989,1744295673701,"fUST",-300.0,0.00015114,2,"2025-04-10T14:34:33.701",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662990,1744295673726,"fUST",-200.0,0.00015114,2,"2025-04-10T14:34:33.726",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662991,1744295690242,"fUST",-167.72859202,0.00015114,2,"2025-04-10T14:34:50.242",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662992,1744295706041,"fUST",-190.95493405,0.00015015,2,"2025-04-10T14:35:06.041",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662995,1744295819824,"fUST",213.162184,0.00014193,2,"2025-04-10T14:36:59.824",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662997,1744295923090,"fUST",-191.72352889,0.00015013,2,"2025-04-10T14:38:43.090",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662998,1744295981491,"fUST",200.0,0.00014,2,"2025-04-10T14:39:41.491",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357662999,1744296034549,"fUST",-199.29166671,0.00015012,2,"2025-04-10T14:40:34.549",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663000,1744296064287,"fUST",-300.0,0.00015011,2,"2025-04-10T14:41:04.287",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663002,1744296123066,"fUST",-151.06293082,0.00015011,2,"2025-04-10T14:42:03.066",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663004,1744296137679,"fUST",15450.7847252,0.00014093,2,"2025-04-10T14:42:17.679",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663005,1744296138804,"fUST",-148.93706918,0.00015011,2,"2025-04-10T14:42:18.804",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663006,1744296138828,"fUST",-90.93415812,0.00015012,2,"2025-04-10T14:42:18.828",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663007,1744296154134,"fUST",-156.62859419,0.00015011,2,"2025-04-10T14:42:34.134",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663008,1744296224745,"fUST",7780.7498358,0.00014089,2,"2025-04-10T14:43:44.745",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663009,1744296234504,"fUST",318.47722587,0.00014912,2,"2025-04-10T14:43:54.504",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663010,1744296325745,"fUST",-300.0,0.0001501,2,"2025-04-10T14:45:25.745",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663011,1744296363396,"fUST",-188.05621933,0.00015009,2,"2025-04-10T14:46:03.396",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663012,1744296376778,"fUST",1785.87745599,0.0001491,2,"2025-04-10T14:46:16.778",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663013,1744296378628,"fUST",188.05621933,0.00015001,2,"2025-04-10T14:46:18.628",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663014,1744296379829,"fUST",-111.94378067,0.00015009,2,"2025-04-10T14:46:19.829",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663015,1744296379856,"fUST",-42.8811381,0.0001501,2,"2025-04-10T14:46:19.856",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663016,1744296393790,"fUST",154.82491877,0.00015001,2,"2025-04-10T14:46:33.790",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663017,1744296394700,"fUST",-157.1188619,0.0001501,2,"2025-04-10T14:46:34.700",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663018,1744296394726,"fUST",-92.8811381,0.0001501,2,"2025-04-10T14:46:34.726",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663019,1744296397534,"fUST",-254.68189248,0.00015009,2,"2025-04-10T14:46:37.534",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663020,1744296401749,"fUST",-171.5637043,0.00015009,2,"2025-04-10T14:46:41.749",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663021,1744296424321,"fUST",-199.2510479,0.00015008,2,"2025-04-10T14:47:04.321",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663040,1744296482197,"fUST",-86.19114948,0.00015009,2,"2025-04-10T14:48:02.197",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663041,1744296482222,"fUST",-73.78373252,0.00015009,2,"2025-04-10T14:48:02.222",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663042,1744296518379,"fUST",-159.3633804,0.00015008,2,"2025-04-10T14:48:38.379",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663043,1744296519470,"fUST",-159.3633804,0.00015008,2,"2025-04-10T14:48:39.470",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663044,1744296544767,"fUST",-164.9835011,0.00015007,2,"2025-04-10T14:49:04.767",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663075,1744296583329,"fUST",1562.642774,0.00014908,2,"2025-04-10T14:49:43.329",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663076,1744296587454,"fUST",-135.0164989,0.00015007,2,"2025-04-10T14:49:47.454",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663077,1744296587479,"fUST",-24.3468815,0.00015008,2,"2025-04-10T14:49:47.479",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663078,1744296603933,"fUST",-300.0,0.00015007,2,"2025-04-10T14:50:03.933",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663079,1744296609671,"fUST",-1000.0,0.00025151,120,"2025-04-10T14:50:09.671",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663080,1744296609700,"fUST",-1000.0,0.00025205,120,"2025-04-10T14:50:09.700",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663081,1744296609728,"fUST",-1000.0,0.00025479,120,"2025-04-10T14:50:09.728",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663082,1744296609760,"fUST",-154.67969491,0.00027196,120,"2025-04-10T14:50:09.760",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663083,1744296609787,"fUST",-3067.31944276,0.00027397,120,"2025-04-10T14:50:09.787",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663084,1744296609816,"fUST",-188.0218562,0.00027397,120,"2025-04-10T14:50:09.816",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663085,1744296626839,"fUST",-10000.0,0.00029,120,"2025-04-10T14:50:26.839",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663094,1744296632065,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.065",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663096,1744296632076,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.076",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663098,1744296632087,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.087",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663100,1744296632097,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.097",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663102,1744296632108,"fUST",-419.90839003,0.00015008,2,"2025-04-10T14:50:32.108",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663104,1744296632122,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.122",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663107,1744296632132,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.132",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663109,1744296632142,"fUST",-249.58417556,0.00015008,2,"2025-04-10T14:50:32.142",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663111,1744296632155,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.155",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663113,1744296632166,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.166",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663115,1744296632176,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.176",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663117,1744296632188,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.188",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663119,1744296632198,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.198",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663121,1744296632208,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.208",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663123,1744296632218,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.218",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663125,1744296632228,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.228",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663127,1744296632237,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.237",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663129,1744296632247,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.247",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663131,1744296632257,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.257",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663133,1744296632267,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.267",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663135,1744296632278,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.278",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663137,1744296632288,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.288",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663139,1744296632298,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.298",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663141,1744296632307,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.307",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663143,1744296632317,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.317",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663145,1744296632327,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.327",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663147,1744296632337,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.337",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663149,1744296632346,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.346",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663151,1744296632356,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.356",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663153,1744296632366,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.366",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663155,1744296632376,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.376",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663157,1744296632386,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.386",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663159,1744296632396,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.396",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663161,1744296632406,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.406",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663163,1744296632415,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.415",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663165,1744296632425,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.425",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663167,1744296632435,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.435",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663169,1744296632445,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.445",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663171,1744296632455,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.455",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663173,1744296632465,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.465",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663175,1744296632474,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.474",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663177,1744296632484,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.484",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663179,1744296632495,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.495",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663181,1744296632504,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.504",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663184,1744296632514,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.514",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663186,1744296632524,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.524",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663188,1744296632534,"fUST",-614.85077822,0.00015008,2,"2025-04-10T14:50:32.534",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663190,1744296632543,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.543",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663192,1744296632553,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.553",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663194,1744296632564,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.564",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663196,1744296632576,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.576",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663198,1744296632586,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.586",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663200,1744296632597,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.597",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663202,1744296632607,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.607",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663204,1744296632618,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.618",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663206,1744296632634,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.634",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663209,1744296632645,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.645",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663211,1744296632658,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.658",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663212,1744296632669,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.669",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663215,1744296632682,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.682",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663217,1744296632693,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.693",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663219,1744296632702,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.702",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663221,1744296632713,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.713",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663223,1744296632723,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.723",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663225,1744296632735,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.735",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663227,1744296632745,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.745",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663229,1744296632755,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.755",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663231,1744296632766,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.766",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663233,1744296632778,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.778",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663235,1744296632788,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.788",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663238,1744296632799,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.799",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663240,1744296632809,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.809",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663242,1744296632821,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.821",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663244,1744296632832,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.832",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663246,1744296632843,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.843",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663248,1744296632853,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.853",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663250,1744296632862,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.862",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663252,1744296632873,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.873",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663254,1744296632885,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.885",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663256,1744296632895,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.895",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663258,1744296632906,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.906",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663260,1744296632916,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.916",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663262,1744296632927,"fUST",-495.0,0.00015008,2,"2025-04-10T14:50:32.927",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663264,1744296632937,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.937",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663266,1744296632947,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.947",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663268,1744296632958,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.958",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663270,1744296632968,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.968",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663272,1744296632978,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.978",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663274,1744296632988,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.988",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663276,1744296632998,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:32.998",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663278,1744296633008,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:33.008",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663281,1744296633019,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:33.019",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663283,1744296633030,"fUST",-500.0,0.00015008,2,"2025-04-10T14:50:33.030",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663284,1744296633041,"fUST",-500.0,0.00015009,2,"2025-04-10T14:50:33.041",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663285,1744296633052,"fUST",-50000.0,0.00015009,2,"2025-04-10T14:50:33.052",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663287,1744296633063,"fUST",-59.04506595,0.00015015,2,"2025-04-10T14:50:33.063",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663289,1744296633074,"fUST",-59602.45881078,0.00015214,2,"2025-04-10T14:50:33.074",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663291,1744296633089,"fUST",-17423.57303437,0.00015214,2,"2025-04-10T14:50:33.089",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663294,1744296637998,"fUST",-300.0,0.0003,120,"2025-04-10T14:50:37.998",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663295,1744296638025,"fUST",-4111.0,0.0003,120,"2025-04-10T14:50:38.025",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663296,1744296638053,"fUST",-12536.72526453,0.0003,120,"2025-04-10T14:50:38.053",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663297,1744296638255,"fUST",-1381.9,0.00015214,2,"2025-04-10T14:50:38.255",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357663452,1744296640211,"fUST",-20843.24560313,0.00015214,2,"2025-04-10T14:50:40.211",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357664177,1744296648080,"fUST",-419.56135214,0.00031,120,"2025-04-10T14:50:48.080",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357664181,1744296648111,"fUST",-419.64641374,0.00031,120,"2025-04-10T14:50:48.111",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357664880,1744296656234,"fUST",-211.0,0.00022,90,"2025-04-10T14:50:56.234",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666017,1744296671991,"fUST",-762.17789449,0.00027397,60,"2025-04-10T14:51:11.991",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666018,1744296672026,"fUST",-1000.0,0.0003,60,"2025-04-10T14:51:12.026",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666019,1744296681150,"fUST",-419.56135214,0.00026,30,"2025-04-10T14:51:21.150",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666020,1744296681186,"fUST",-210.01,0.000266,31,"2025-04-10T14:51:21.186",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666021,1744296681221,"fUST",-210.01,0.000266,31,"2025-04-10T14:51:21.221",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666022,1744296681251,"fUST",-210.01,0.000266,31,"2025-04-10T14:51:21.251",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666023,1744296681283,"fUST",-210.01,0.000266,31,"2025-04-10T14:51:21.283",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666024,1744296681314,"fUST",-210.01,0.000266,31,"2025-04-10T14:51:21.314",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666025,1744296681351,"fUST",-210.01,0.000266,31,"2025-04-10T14:51:21.351",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666026,1744296681384,"fUST",-210.01,0.000266,31,"2025-04-10T14:51:21.384",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666027,1744296681417,"fUST",-210.01,0.000266,31,"2025-04-10T14:51:21.417",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666028,1744296681452,"fUST",-210.01,0.000266,31,"2025-04-10T14:51:21.452",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666029,1744296681626,"fUST",-210.01,0.000266,31,"2025-04-10T14:51:21.626",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666030,1744296681658,"fUST",-210.01,0.000266,31,"2025-04-10T14:51:21.658",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666031,1744296681691,"fUST",-210.01,0.000266,31,"2025-04-10T14:51:21.691",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666032,1744296681720,"fUST",-814.31001178,0.000275,30,"2025-04-10T14:51:21.720",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666033,1744296681747,"fUST",-516.29,0.00028,30,"2025-04-10T14:51:21.747",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666034,1744296681781,"fUST",-210.01,0.000287,31,"2025-04-10T14:51:21.781",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666035,1744296681812,"fUST",-210.01,0.000287,31,"2025-04-10T14:51:21.812",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666036,1744296681842,"fUST",-210.01,0.000287,31,"2025-04-10T14:51:21.842",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666037,1744296681876,"fUST",-210.01,0.000287,31,"2025-04-10T14:51:21.876",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666038,1744296681909,"fUST",-210.01,0.000287,31,"2025-04-10T14:51:21.909",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666039,1744296681941,"fUST",-210.01,0.000287,31,"2025-04-10T14:51:21.941",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666040,1744296681975,"fUST",-210.01,0.000287,31,"2025-04-10T14:51:21.975",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666041,1744296682010,"fUST",-210.01,0.000287,31,"2025-04-10T14:51:22.010",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666042,1744296682046,"fUST",-210.01,0.000287,31,"2025-04-10T14:51:22.046",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666043,1744296682082,"fUST",-210.01,0.000287,31,"2025-04-10T14:51:22.082",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666044,1744296682118,"fUST",-210.01,0.000287,31,"2025-04-10T14:51:22.118",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666045,1744296682153,"fUST",-210.01,0.000287,31,"2025-04-10T14:51:22.153",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666046,1744296682191,"fUST",-210.01,0.000287,31,"2025-04-10T14:51:22.191",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666047,1744296682225,"fUST",-210.01,0.000287,31,"2025-04-10T14:51:22.225",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666048,1744296682259,"fUST",-210.01,0.000287,31,"2025-04-10T14:51:22.259",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666049,1744296682293,"fUST",-210.01,0.000287,31,"2025-04-10T14:51:22.293",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666050,1744296682326,"fUST",-99.42671731,0.000287,31,"2025-04-10T14:51:22.326",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666051,1744296685630,"fUST",-232.25495603,0.00015007,2,"2025-04-10T14:51:25.630",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666052,1744296753567,"fUST",-300.0,0.00015006,2,"2025-04-10T14:52:33.567",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666053,1744296784369,"fUST",-225.92606092,0.00015005,2,"2025-04-10T14:53:04.369",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666054,1744296818927,"fUST",159.974882,0.00014231,2,"2025-04-10T14:53:38.927",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666055,1744296877727,"fUST",-193.2661,0.00015005,2,"2025-04-10T14:54:37.727",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666058,1744296903509,"fUST",-164.24057411,0.00015004,2,"2025-04-10T14:55:03.509",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666059,1744296922794,"fUST",-135.75942589,0.00015004,2,"2025-04-10T14:55:22.794",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666060,1744296922819,"fUST",-102.54608211,0.00015005,2,"2025-04-10T14:55:22.819",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666061,1744296999909,"fUST",-200.0,0.00015004,2,"2025-04-10T14:56:39.909",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666062,1744296999935,"fUST",-51.14950577,0.00015004,2,"2025-04-10T14:56:39.935",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666063,1744297001974,"fUST",-251.14950577,0.00015004,2,"2025-04-10T14:56:41.974",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666064,1744297025571,"fUST",-151.10456751,0.00015003,2,"2025-04-10T14:57:05.571",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666067,1744297086832,"fUST",-175.31347148,0.00015003,2,"2025-04-10T14:58:06.832",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666070,1744297116944,"fUST",-154.9368,0.00015003,2,"2025-04-10T14:58:36.944",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666071,1744297122970,"fUST",-154.9368,0.00015003,2,"2025-04-10T14:58:42.970",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666072,1744297133519,"fUST",-190.1264,0.00015003,2,"2025-04-10T14:58:53.519",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666073,1744297133551,"fUST",-109.8736,0.00015003,2,"2025-04-10T14:58:53.551",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666115,1744297144105,"fUST",-300.0,0.00015002,2,"2025-04-10T14:59:04.105",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666250,1744297204201,"fUST",-201.14950577,0.00015002,2,"2025-04-10T15:00:04.201",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666251,1744297238376,"fUST",-250.90515104,0.00015002,2,"2025-04-10T15:00:38.376",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666252,1744297263320,"fUST",300.0,0.00015001,2,"2025-04-10T15:01:03.320",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666253,1744297302054,"fUST",239.8712273,0.00014225,2,"2025-04-10T15:01:42.054",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666254,1744297323155,"fUST",-158.56468884,0.00015002,2,"2025-04-10T15:02:03.155",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666256,1744297326131,"fUST",300.0,0.00015001,2,"2025-04-10T15:02:06.131",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666259,1744297328434,"fUST",-175.9051293,0.00015002,2,"2025-04-10T15:02:08.434",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666283,1744297351947,"fUST",588.01529043,0.00015001,2,"2025-04-10T15:02:31.947",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666284,1744297352021,"fUST",500.0,0.00015001,2,"2025-04-10T15:02:32.021",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666285,1744297352123,"fUST",500.0,0.00015001,2,"2025-04-10T15:02:32.123",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666286,1744297352194,"fUST",500.0,0.00015001,2,"2025-04-10T15:02:32.194",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666287,1744297352291,"fUST",500.0,0.00015001,2,"2025-04-10T15:02:32.291",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666288,1744297352341,"fUST",500.0,0.00015001,2,"2025-04-10T15:02:32.341",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666290,1744297352650,"fUST",500.0,0.00015001,2,"2025-04-10T15:02:32.650",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666291,1744297352727,"fUST",500.0,0.00015001,2,"2025-04-10T15:02:32.727",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666292,1744297352876,"fUST",500.0,0.00015001,2,"2025-04-10T15:02:32.876",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666293,1744297352916,"fUST",287.32550516,0.00015001,2,"2025-04-10T15:02:32.916",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666294,1744297352952,"fUST",500.0,0.00015001,2,"2025-04-10T15:02:32.952",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666295,1744297352997,"fUST",500.0,0.00015001,2,"2025-04-10T15:02:32.997",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666296,1744297353046,"fUST",500.0,0.00015001,2,"2025-04-10T15:02:33.046",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666297,1744297353086,"fUST",500.0,0.00015001,2,"2025-04-10T15:02:33.086",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666298,1744297353128,"fUST",500.0,0.00015001,2,"2025-04-10T15:02:33.128",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666299,1744297353172,"fUST",500.0,0.00015001,2,"2025-04-10T15:02:33.172",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666300,1744297353215,"fUST",500.0,0.00015001,2,"2025-04-10T15:02:33.215",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666301,1744297353250,"fUST",-212.2759014,0.00015002,2,"2025-04-10T15:02:33.250",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666309,1744297356482,"fUST",238.305508,0.00014158,2,"2025-04-10T15:02:36.482",0.00043435,44.02,0.8866491802142054,587550493.8996353]
[357666394,1744297783081,"fUST",10000.0,0.00015001,2,"2025-04-10T15:09:43.081",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357666395,1744297785154,"fUST",500.957625,0.00014183,2,"2025-04-10T15:09:45.154",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357666437,1744297832135,"fUST",-300.0,0.00015104,2,"2025-04-10T15:10:32.135",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357666439,1744297832145,"fUST",-365.25838946,0.00015112,2,"2025-04-10T15:10:32.145",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357666441,1744297832155,"fUST",-500.0,0.00015112,2,"2025-04-10T15:10:32.155",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357666443,1744297832166,"fUST",-300.0,0.00015113,2,"2025-04-10T15:10:32.166",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357666445,1744297832176,"fUST",-250.0,0.00015114,2,"2025-04-10T15:10:32.176",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357666447,1744297832191,"fUST",-7267.95123816,0.00015114,2,"2025-04-10T15:10:32.191",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357666449,1744297832203,"fUST",-1395.55318483,0.00015192,2,"2025-04-10T15:10:32.203",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357666451,1744297832212,"fUST",-313.98082191,0.00015213,2,"2025-04-10T15:10:32.212",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357666453,1744297832223,"fUST",-37259.63774251,0.00015214,2,"2025-04-10T15:10:32.223",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357666455,1744297832235,"fUST",-7116.4597546,0.00015214,2,"2025-04-10T15:10:32.235",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357666460,1744297832264,"fUST",-468.04,0.00015214,2,"2025-04-10T15:10:32.264",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357666502,1744297838237,"fUST",-6185.38376307,0.00015214,2,"2025-04-10T15:10:38.237",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357666560,1744297840454,"fUST",-416.65490336,0.00015214,2,"2025-04-10T15:10:40.454",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357666578,1744297843218,"fUST",-632.02137047,0.00015214,2,"2025-04-10T15:10:43.218",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357666626,1744297846352,"fUST",-1597.8,0.00015214,2,"2025-04-10T15:10:46.352",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667152,1744297870921,"fUST",612.93,0.00010959,2,"2025-04-10T15:11:10.921",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667153,1744297909330,"fUST",-152.394547,0.00015004,2,"2025-04-10T15:11:49.330",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667175,1744298128315,"fUST",388.1810307,0.00014492,2,"2025-04-10T15:15:28.315",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667176,1744298128940,"fUST",-59.68590149,0.00015004,2,"2025-04-10T15:15:28.940",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667220,1744298351942,"fUST",156.154285,0.0001764,10,"2025-04-10T15:19:11.942",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667222,1744298364261,"fUST",158.5646888,0.00014631,2,"2025-04-10T15:19:24.261",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667223,1744298408859,"fUST",301.601445,0.00014492,2,"2025-04-10T15:20:08.859",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667228,1744298522661,"fUST",3448.1500166,0.00014708,2,"2025-04-10T15:22:02.661",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667256,1744298837216,"fUST",-250.0,0.00015113,2,"2025-04-10T15:27:17.216",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667274,1744298847830,"fUST",-161.22101903,0.00015206,2,"2025-04-10T15:27:27.830",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667275,1744298847864,"fUST",-500.0,0.00015206,2,"2025-04-10T15:27:27.864",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667276,1744298847897,"fUST",-186.77898097,0.00015206,2,"2025-04-10T15:27:27.897",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667284,1744298892421,"fUST",-164.1933,0.00015013,2,"2025-04-10T15:28:12.421",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667328,1744299037700,"fUST",-85.8067,0.00015013,2,"2025-04-10T15:30:37.700",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667329,1744299037711,"fUST",-399.78702242,0.00015212,2,"2025-04-10T15:30:37.711",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667330,1744299037721,"fUST",-500.0,0.00015212,2,"2025-04-10T15:30:37.721",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667331,1744299037731,"fUST",-234.8963499,0.00015213,2,"2025-04-10T15:30:37.731",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667332,1744299037741,"fUST",-334.10078409,0.00015213,2,"2025-04-10T15:30:37.741",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667333,1744299037751,"fUST",-500.0,0.00015213,2,"2025-04-10T15:30:37.751",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667334,1744299037762,"fUST",-319.78657534,0.00015213,2,"2025-04-10T15:30:37.762",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667335,1744299037772,"fUST",-205.654621,0.00015213,2,"2025-04-10T15:30:37.772",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667336,1744299037782,"fUST",-300.0,0.00015213,2,"2025-04-10T15:30:37.782",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667337,1744299037792,"fUST",-1150.87245089,0.00015214,2,"2025-04-10T15:30:37.792",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667339,1744299037809,"fUST",-19191.08880282,0.00015214,2,"2025-04-10T15:30:37.809",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667350,1744299037911,"fUST",-297.29243099,0.00015214,2,"2025-04-10T15:30:37.911",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667358,1744299038546,"fUST",-8051.79148713,0.00015214,2,"2025-04-10T15:30:38.546",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667366,1744299038709,"fUST",-7547.99196023,0.00015214,2,"2025-04-10T15:30:38.709",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667403,1744299045363,"fUST",-13721.58364071,0.00015214,2,"2025-04-10T15:30:45.363",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667405,1744299045374,"fUST",-1221.10903677,0.00015669,2,"2025-04-10T15:30:45.374",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667407,1744299045386,"fUST",-159.10025246,0.00015769,2,"2025-04-10T15:30:45.386",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667410,1744299045397,"fUST",-2129.1278267,0.00015769,2,"2025-04-10T15:30:45.397",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667412,1744299045409,"fUST",-189.4168027,0.00015944,2,"2025-04-10T15:30:45.409",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667414,1744299045419,"fUST",-153.28035787,0.00016328,2,"2025-04-10T15:30:45.419",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667416,1744299045430,"fUST",-153.28035787,0.00016331,2,"2025-04-10T15:30:45.430",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667417,1744299045441,"fUST",-153.28035787,0.00016333,2,"2025-04-10T15:30:45.441",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667420,1744299045452,"fUST",-153.28035787,0.00016336,2,"2025-04-10T15:30:45.452",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667421,1744299045463,"fUST",-153.28035787,0.00016338,2,"2025-04-10T15:30:45.463",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667424,1744299045474,"fUST",-1000.0,0.00016399,2,"2025-04-10T15:30:45.474",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667425,1744299045484,"fUST",-22184.3359965,0.000164,2,"2025-04-10T15:30:45.484",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667428,1744299045495,"fUST",-151.0,0.00016428,2,"2025-04-10T15:30:45.495",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667429,1744299045505,"fUST",-200.0,0.00016428,2,"2025-04-10T15:30:45.505",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667432,1744299045515,"fUST",-1221.10903671,0.0001643,2,"2025-04-10T15:30:45.515",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667434,1744299045527,"fUST",-37381.81561808,0.00016437,2,"2025-04-10T15:30:45.527",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667462,1744299045794,"fUST",-4811.09074548,0.00016437,2,"2025-04-10T15:30:45.794",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667463,1744299045811,"fUST",-1665.67784916,0.00016437,2,"2025-04-10T15:30:45.811",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667544,1744299047625,"fUST",-1195.46,0.00016437,2,"2025-04-10T15:30:47.625",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667545,1744299047651,"fUST",-331.20984729,0.00016437,2,"2025-04-10T15:30:47.651",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667546,1744299047719,"fUST",-80194.12048081,0.00016437,2,"2025-04-10T15:30:47.719",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667548,1744299128701,"fUST",-151.0,0.00015112,2,"2025-04-10T15:32:08.701",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667569,1744299190095,"fUST",199.29166671,0.00014913,2,"2025-04-10T15:33:10.095",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667570,1744299359014,"fUST",-609.38157267,0.00015011,2,"2025-04-10T15:35:59.014",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667571,1744299368298,"fUST",-207.9620035,0.00015006,2,"2025-04-10T15:36:08.298",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667592,1744299449539,"fUST",24582.5527784,0.00014136,2,"2025-04-10T15:37:29.539",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667593,1744299504689,"fUST",499.4608502,0.00014335,2,"2025-04-10T15:38:24.689",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667594,1744299505571,"fUST",-300.0,0.00015006,2,"2025-04-10T15:38:25.571",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667595,1744299513032,"fUST",-183.8779309,0.00015004,2,"2025-04-10T15:38:33.032",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667596,1744299543156,"fUST",-200.0,0.00015003,2,"2025-04-10T15:39:03.156",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667599,1744299556910,"fUST",-100.0,0.00015003,2,"2025-04-10T15:39:16.910",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667600,1744299556935,"fUST",-177.7817906,0.00015003,2,"2025-04-10T15:39:16.935",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667601,1744299559505,"fUST",-122.2182094,0.00015003,2,"2025-04-10T15:39:19.505",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667602,1744299559531,"fUST",-103.82603206,0.00015004,2,"2025-04-10T15:39:19.531",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667604,1744299568203,"fUST",183.8779309,0.00014906,2,"2025-04-10T15:39:28.203",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667607,1744299634654,"fUST",-191.72352887,0.00015005,2,"2025-04-10T15:40:34.654",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667610,1744299732814,"fUST",1000.0,0.00025,120,"2025-04-10T15:42:12.814",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667615,1744299736072,"fUST",-192.70139468,0.00015005,2,"2025-04-10T15:42:16.072",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667628,1744299744248,"fUST",-115.57507645,0.00015005,2,"2025-04-10T15:42:24.248",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667629,1744299744274,"fUST",-68.30285445,0.00015005,2,"2025-04-10T15:42:24.274",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667634,1744299750725,"fUST",-121.09030624,0.00015005,2,"2025-04-10T15:42:30.725",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667635,1744299750750,"fUST",-61.71911459,0.00015005,2,"2025-04-10T15:42:30.750",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667636,1744299782381,"fUST",1292.02832281,0.00014905,2,"2025-04-10T15:43:02.381",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667637,1744299782948,"fUST",-300.0,0.00015004,2,"2025-04-10T15:43:02.948",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667638,1744299782972,"fUST",-28.00538648,0.00015005,2,"2025-04-10T15:43:02.972",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667645,1744299873046,"fUST",-185.18988755,0.00015003,2,"2025-04-10T15:44:33.046",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667693,1744299965165,"fUST",-250.0,0.00015002,2,"2025-04-10T15:46:05.165",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667726,1744299988242,"fUST",1130.52478245,0.00014903,2,"2025-04-10T15:46:28.242",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667729,1744299991924,"fUST",-50.0,0.00015002,2,"2025-04-10T15:46:31.924",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667730,1744299991948,"fUST",-125.2567,0.00015003,2,"2025-04-10T15:46:31.948",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667737,1744300023692,"fUST",300.0,0.00015001,2,"2025-04-10T15:47:03.692",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667738,1744300024888,"fUST",571.610124,0.00014821,2,"2025-04-10T15:47:04.888",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667797,1744300082401,"fUST",300.0,0.00015001,2,"2025-04-10T15:48:02.401",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667801,1744300112131,"fUST",-217.7256521,0.00015001,2,"2025-04-10T15:48:32.131",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667803,1744300115815,"fUST",334.4698181,0.0001494,2,"2025-04-10T15:48:35.815",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667804,1744300116475,"fUST",-282.2743479,0.00015001,2,"2025-04-10T15:48:36.475",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667805,1744300116504,"fUST",-17.7256521,0.00015001,2,"2025-04-10T15:48:36.504",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667808,1744300117569,"fUST",-184.99708714,0.00015001,2,"2025-04-10T15:48:37.569",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667809,1744300117593,"fUST",-115.00291286,0.00015001,2,"2025-04-10T15:48:37.593",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667815,1744300143509,"fUST",300.0,0.00015,2,"2025-04-10T15:49:03.509",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667830,1744300179690,"fUST",989.20918467,0.00014901,2,"2025-04-10T15:49:39.690",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667832,1744300183209,"fUST",-177.00922822,0.00015001,2,"2025-04-10T15:49:43.209",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667834,1744300203310,"fUST",300.0,0.00015,2,"2025-04-10T15:50:03.310",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667848,1744300232624,"fUST",-17.24648274,0.00015001,2,"2025-04-10T15:50:32.624",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667849,1744300232634,"fUST",-380.50851726,0.00015001,2,"2025-04-10T15:50:32.634",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667852,1744300232662,"fUST",-62.850872,0.00015001,2,"2025-04-10T15:50:32.662",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667854,1744300232672,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:32.672",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667855,1744300232681,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:32.681",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667857,1744300232690,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:32.690",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667858,1744300232700,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:32.700",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667860,1744300232709,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:32.709",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667862,1744300232719,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:32.719",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667864,1744300232729,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:32.729",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667865,1744300232738,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:32.738",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667867,1744300232748,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:32.748",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667868,1744300232758,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:32.758",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667869,1744300232767,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:32.767",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667871,1744300232778,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:32.778",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667873,1744300232787,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:32.787",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667874,1744300232798,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:32.798",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667875,1744300232807,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:32.807",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667876,1744300232817,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:32.817",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667877,1744300232827,"fUST",-114.99417577,0.00015001,2,"2025-04-10T15:50:32.827",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667879,1744300232839,"fUST",-255.90531252,0.00015001,2,"2025-04-10T15:50:32.839",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667880,1744300232850,"fUST",-129.10051171,0.00015001,2,"2025-04-10T15:50:32.850",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667881,1744300232860,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:32.860",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667882,1744300232869,"fUST",-424.0523557,0.00015001,2,"2025-04-10T15:50:32.869",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667883,1744300232879,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:32.879",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667884,1744300232889,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:32.889",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667885,1744300232899,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:32.899",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667886,1744300232909,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:32.909",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667887,1744300232918,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:32.918",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667888,1744300232928,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:32.928",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667889,1744300232938,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:32.938",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667890,1744300232947,"fUST",-340.43522806,0.00015001,2,"2025-04-10T15:50:32.947",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667891,1744300232956,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:32.956",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667892,1744300232966,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:32.966",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667893,1744300232976,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:32.976",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667894,1744300232985,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:32.985",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667895,1744300232995,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:32.995",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667896,1744300233004,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:33.004",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667897,1744300233014,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:33.014",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667898,1744300233023,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:33.023",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667899,1744300233037,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:33.037",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667900,1744300233047,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:33.047",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667901,1744300233057,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:33.057",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667902,1744300233068,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:33.068",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667903,1744300233078,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:33.078",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667904,1744300233089,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:33.089",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667905,1744300233099,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:33.099",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667906,1744300233110,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:33.110",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667907,1744300233120,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:33.120",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667908,1744300233131,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:33.131",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667909,1744300233141,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:33.141",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667910,1744300233152,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:33.152",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667911,1744300233162,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:33.162",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667912,1744300233173,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:33.173",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667913,1744300233183,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:33.183",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667914,1744300233194,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:33.194",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667915,1744300233205,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:33.205",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667916,1744300233215,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:33.215",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667917,1744300233227,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:33.227",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667918,1744300233239,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:33.239",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667919,1744300233432,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:33.432",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667920,1744300233443,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:33.443",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667921,1744300233454,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:33.454",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667922,1744300233465,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:33.465",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667923,1744300233476,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:33.476",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667924,1744300233486,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:33.486",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667925,1744300233496,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:33.496",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667926,1744300233507,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:33.507",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667927,1744300233517,"fUST",-259.40268506,0.00015001,2,"2025-04-10T15:50:33.517",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667928,1744300233529,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:33.529",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667929,1744300233539,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:33.539",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667930,1744300233549,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:33.549",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667931,1744300233560,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:33.560",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667932,1744300233570,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:33.570",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667933,1744300233580,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:33.580",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667934,1744300233590,"fUST",-500.0,0.00015001,2,"2025-04-10T15:50:33.590",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667935,1744300233601,"fUST",-177.00922822,0.00015001,2,"2025-04-10T15:50:33.601",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667936,1744300233611,"fUST",-250.0,0.00015001,2,"2025-04-10T15:50:33.611",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667937,1744300233622,"fUST",-187.3409426,0.00015005,2,"2025-04-10T15:50:33.622",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667938,1744300233633,"fUST",-2234.58672165,0.00015006,2,"2025-04-10T15:50:33.633",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667939,1744300233644,"fUST",-250.0,0.00015106,2,"2025-04-10T15:50:33.644",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667940,1744300233654,"fUST",-99.0,0.00015112,2,"2025-04-10T15:50:33.654",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667941,1744300233665,"fUST",-7214.6370875,0.00015202,2,"2025-04-10T15:50:33.665",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667942,1744300233676,"fUST",-989.20918462,0.00015811,2,"2025-04-10T15:50:33.676",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667943,1744300233686,"fUST",-401.0,0.00015904,2,"2025-04-10T15:50:33.686",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667944,1744300233697,"fUST",-564.6771324,0.000163,2,"2025-04-10T15:50:33.697",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667945,1744300233709,"fUST",-727.35763127,0.00016338,2,"2025-04-10T15:50:33.709",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667946,1744300233720,"fUST",-420.0,0.00016417,2,"2025-04-10T15:50:33.720",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667947,1744300233730,"fUST",-161.04,0.00016428,2,"2025-04-10T15:50:33.730",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667948,1744300233741,"fUST",-200.0,0.00016428,2,"2025-04-10T15:50:33.741",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667949,1744300233752,"fUST",-151.0,0.00016428,2,"2025-04-10T15:50:33.752",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667950,1744300233763,"fUST",-17124.41771795,0.00016437,2,"2025-04-10T15:50:33.763",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667975,1744300238736,"fUST",-1150.60243313,0.00016437,2,"2025-04-10T15:50:38.736",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667976,1744300238749,"fUST",-205.6269469,0.00016437,2,"2025-04-10T15:50:38.749",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667977,1744300238759,"fUST",-500.0,0.00016437,2,"2025-04-10T15:50:38.759",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667978,1744300238769,"fUST",-211.710977,0.00016438,2,"2025-04-10T15:50:38.769",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667979,1744300238779,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:38.779",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667980,1744300238792,"fUST",-181.79343061,0.00016438,2,"2025-04-10T15:50:38.792",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667981,1744300238804,"fUST",-363.48422814,0.00016438,2,"2025-04-10T15:50:38.804",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667982,1744300238813,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:38.813",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667983,1744300238823,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:38.823",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667984,1744300238833,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:38.833",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667985,1744300238843,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:38.843",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667986,1744300238853,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:38.853",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667988,1744300238863,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:38.863",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667989,1744300238872,"fUST",-216.24324765,0.00016438,2,"2025-04-10T15:50:38.872",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667990,1744300238885,"fUST",-954.20543836,0.00016438,2,"2025-04-10T15:50:38.885",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667992,1744300238896,"fUST",-195.55131399,0.00016438,2,"2025-04-10T15:50:38.896",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667994,1744300238906,"fUST",-787.65,0.00016438,2,"2025-04-10T15:50:38.906",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667996,1744300238916,"fUST",-1382.27,0.00016438,2,"2025-04-10T15:50:38.916",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667997,1744300238926,"fUST",-286.99024853,0.00016438,2,"2025-04-10T15:50:38.926",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667998,1744300238938,"fUST",-213.00975147,0.00016438,2,"2025-04-10T15:50:38.938",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357667999,1744300238948,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:38.948",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668000,1744300238958,"fUST",-182.34887402,0.00016438,2,"2025-04-10T15:50:38.958",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668001,1744300238975,"fUST",-317.65112598,0.00016438,2,"2025-04-10T15:50:38.975",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668002,1744300238985,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:38.985",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668003,1744300238995,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:38.995",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668004,1744300239005,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:39.005",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668005,1744300239015,"fUST",-151.0,0.00016438,2,"2025-04-10T15:50:39.015",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668006,1744300239026,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:39.026",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668007,1744300239042,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:39.042",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668008,1744300239053,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:39.053",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668009,1744300239063,"fUST",-627.05,0.00016438,2,"2025-04-10T15:50:39.063",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668010,1744300239074,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:39.074",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668011,1744300239084,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:39.084",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668012,1744300239095,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:39.095",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668013,1744300239107,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:39.107",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668014,1744300239117,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:39.117",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668015,1744300239128,"fUST",-514.44197869,0.00016438,2,"2025-04-10T15:50:39.128",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668016,1744300239138,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:39.138",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668017,1744300239149,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:39.149",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668018,1744300239160,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:39.160",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668019,1744300239171,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:39.171",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668020,1744300239181,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:39.181",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668021,1744300239192,"fUST",-523.49,0.00016438,2,"2025-04-10T15:50:39.192",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668022,1744300239202,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:39.202",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668023,1744300239213,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:39.213",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668024,1744300239223,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:39.223",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668025,1744300239236,"fUST",-849.25,0.00016438,2,"2025-04-10T15:50:39.236",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668026,1744300239250,"fUST",-992.71,0.00016438,2,"2025-04-10T15:50:39.250",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668027,1744300239260,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:39.260",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668028,1744300239270,"fUST",-702.89,0.00016438,2,"2025-04-10T15:50:39.270",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668029,1744300239280,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:39.280",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668030,1744300239298,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:39.298",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668031,1744300239309,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:39.309",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668032,1744300239320,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:39.320",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668033,1744300239330,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:39.330",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668034,1744300239340,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:39.340",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668035,1744300239351,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:39.351",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668036,1744300239361,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:39.361",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668037,1744300239371,"fUST",-716.71,0.00016438,2,"2025-04-10T15:50:39.371",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668038,1744300239381,"fUST",-616.54479772,0.00016438,2,"2025-04-10T15:50:39.381",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668039,1744300239391,"fUST",-668.45,0.00016438,2,"2025-04-10T15:50:39.391",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668040,1744300239566,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:39.566",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668041,1744300239578,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:39.578",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668042,1744300239589,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:39.589",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668043,1744300239600,"fUST",-870.3,0.00016438,2,"2025-04-10T15:50:39.600",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668044,1744300239611,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:39.611",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668045,1744300239621,"fUST",-690.7,0.00016438,2,"2025-04-10T15:50:39.621",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668046,1744300239632,"fUST",-611.48405455,0.00016438,2,"2025-04-10T15:50:39.632",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668047,1744300239642,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:39.642",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668048,1744300239652,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:39.652",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668049,1744300239662,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:39.662",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668050,1744300239672,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:39.672",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668051,1744300239682,"fUST",-556.99,0.00016438,2,"2025-04-10T15:50:39.682",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668052,1744300239692,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:39.692",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668053,1744300239703,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:39.703",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668054,1744300239713,"fUST",-668.39,0.00016438,2,"2025-04-10T15:50:39.713",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668055,1744300239723,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:39.723",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668056,1744300239732,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:39.732",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668057,1744300239742,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:39.742",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668058,1744300239753,"fUST",-541.40352438,0.00016438,2,"2025-04-10T15:50:39.753",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668059,1744300239762,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:39.762",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668060,1744300239772,"fUST",-1619.06,0.00016438,2,"2025-04-10T15:50:39.772",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668061,1744300239787,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:39.787",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668062,1744300239797,"fUST",-613.75,0.00016438,2,"2025-04-10T15:50:39.797",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668063,1744300239807,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:39.807",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668064,1744300239818,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:39.818",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668065,1744300239828,"fUST",-763.3,0.00016438,2,"2025-04-10T15:50:39.828",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668066,1744300239838,"fUST",-1061.84,0.00016438,2,"2025-04-10T15:50:39.838",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668067,1744300239848,"fUST",-242.41392502,0.00016438,2,"2025-04-10T15:50:39.848",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668068,1744300239858,"fUST",-430.77219412,0.00016438,2,"2025-04-10T15:50:39.858",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668069,1744300239868,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:39.868",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668070,1744300239878,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:39.878",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668071,1744300239888,"fUST",-1007.64,0.00016438,2,"2025-04-10T15:50:39.888",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668072,1744300239898,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:39.898",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668073,1744300239908,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:39.908",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668074,1744300239918,"fUST",-629.73151411,0.00016438,2,"2025-04-10T15:50:39.918",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668075,1744300239929,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:39.929",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668076,1744300239939,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:39.939",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668077,1744300239949,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:39.949",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668078,1744300239958,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:39.958",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668079,1744300239969,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:39.969",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668080,1744300239979,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:39.979",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668081,1744300239988,"fUST",-326.59813599,0.00016438,2,"2025-04-10T15:50:39.988",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668082,1744300239998,"fUST",-283.68645942,0.00016438,2,"2025-04-10T15:50:39.998",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668083,1744300240008,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.008",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668084,1744300240018,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.018",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668085,1744300240028,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.028",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668086,1744300240042,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.042",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668087,1744300240052,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.052",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668088,1744300240063,"fUST",-427.0,0.00016438,2,"2025-04-10T15:50:40.063",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668089,1744300240074,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.074",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668090,1744300240083,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.083",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668091,1744300240093,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.093",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668092,1744300240103,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.103",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668093,1744300240113,"fUST",-569.55,0.00016438,2,"2025-04-10T15:50:40.113",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668094,1744300240123,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.123",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668095,1744300240133,"fUST",-604.68,0.00016438,2,"2025-04-10T15:50:40.133",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668096,1744300240143,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.143",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668097,1744300240153,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.153",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668098,1744300240163,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.163",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668099,1744300240172,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.172",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668100,1744300240182,"fUST",-379.58,0.00016438,2,"2025-04-10T15:50:40.182",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668101,1744300240192,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.192",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668102,1744300240202,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.202",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668103,1744300240212,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.212",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668104,1744300240223,"fUST",-506.17,0.00016438,2,"2025-04-10T15:50:40.223",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668105,1744300240239,"fUST",-509.48649973,0.00016438,2,"2025-04-10T15:50:40.239",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668107,1744300240249,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.249",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668109,1744300240260,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.260",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668110,1744300240271,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.271",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668111,1744300240281,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.281",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668112,1744300240293,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.293",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668113,1744300240302,"fUST",-3875.63,0.00016438,2,"2025-04-10T15:50:40.302",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668114,1744300240312,"fUST",-1354.52,0.00016438,2,"2025-04-10T15:50:40.312",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668115,1744300240323,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.323",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668116,1744300240333,"fUST",-1254.54,0.00016438,2,"2025-04-10T15:50:40.333",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668117,1744300240342,"fUST",-300.0,0.00016438,2,"2025-04-10T15:50:40.342",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668118,1744300240352,"fUST",-2808.14,0.00016438,2,"2025-04-10T15:50:40.352",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668119,1744300240362,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.362",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668120,1744300240372,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.372",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668121,1744300240381,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.381",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668122,1744300240391,"fUST",-1916.54,0.00016438,2,"2025-04-10T15:50:40.391",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668125,1744300240401,"fUST",-730.74,0.00016438,2,"2025-04-10T15:50:40.401",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668127,1744300240411,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.411",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668128,1744300240421,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.421",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668129,1744300240430,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.430",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668130,1744300240440,"fUST",-293.03681986,0.00016438,2,"2025-04-10T15:50:40.440",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668131,1744300240449,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.449",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668132,1744300240459,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.459",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668133,1744300240469,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.469",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668134,1744300240479,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.479",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668135,1744300240488,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.488",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668136,1744300240498,"fUST",-569.63,0.00016438,2,"2025-04-10T15:50:40.498",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668137,1744300240507,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.507",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668138,1744300240517,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.517",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668139,1744300240527,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.527",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668140,1744300240538,"fUST",-997.27,0.00016438,2,"2025-04-10T15:50:40.538",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668141,1744300240548,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.548",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668142,1744300240558,"fUST",-455.80204766,0.00016438,2,"2025-04-10T15:50:40.558",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668143,1744300240568,"fUST",-502.32,0.00016438,2,"2025-04-10T15:50:40.568",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668145,1744300240578,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.578",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668147,1744300240587,"fUST",-563.14,0.00016438,2,"2025-04-10T15:50:40.587",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668149,1744300240598,"fUST",-906.26,0.00016438,2,"2025-04-10T15:50:40.598",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668151,1744300240608,"fUST",-1252.73,0.00016438,2,"2025-04-10T15:50:40.608",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668153,1744300240618,"fUST",-646.75,0.00016438,2,"2025-04-10T15:50:40.618",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668154,1744300240629,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.629",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668155,1744300240638,"fUST",-598.26087802,0.00016438,2,"2025-04-10T15:50:40.638",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668156,1744300240648,"fUST",-593.03,0.00016438,2,"2025-04-10T15:50:40.648",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668157,1744300240659,"fUST",-556.36,0.00016438,2,"2025-04-10T15:50:40.659",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668158,1744300240669,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.669",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668160,1744300240679,"fUST",-784.57,0.00016438,2,"2025-04-10T15:50:40.679",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668161,1744300240688,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.688",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668162,1744300240698,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.698",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668163,1744300240708,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.708",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668164,1744300240718,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.718",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668165,1744300240727,"fUST",-2462.41,0.00016438,2,"2025-04-10T15:50:40.727",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668166,1744300240737,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.737",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668167,1744300240746,"fUST",-686.16,0.00016438,2,"2025-04-10T15:50:40.746",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668168,1744300240756,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.756",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668169,1744300240765,"fUST",-711.94,0.00016438,2,"2025-04-10T15:50:40.765",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668170,1744300240774,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.774",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668172,1744300240787,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.787",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668173,1744300240797,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.797",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668174,1744300240807,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.807",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668175,1744300240817,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.817",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668176,1744300240826,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.826",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668177,1744300240837,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.837",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668178,1744300240847,"fUST",-609.17,0.00016438,2,"2025-04-10T15:50:40.847",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668179,1744300240856,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.856",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668180,1744300240866,"fUST",-987.08,0.00016438,2,"2025-04-10T15:50:40.866",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668181,1744300240876,"fUST",-1585.3,0.00016438,2,"2025-04-10T15:50:40.876",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668182,1744300240886,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.886",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668183,1744300240896,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.896",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668184,1744300240905,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.905",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668185,1744300240915,"fUST",-1117.46,0.00016438,2,"2025-04-10T15:50:40.915",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668186,1744300240925,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.925",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668187,1744300240935,"fUST",-151.0,0.00016438,2,"2025-04-10T15:50:40.935",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668188,1744300240946,"fUST",-151.0,0.00016438,2,"2025-04-10T15:50:40.946",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668189,1744300240957,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.957",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668190,1744300240967,"fUST",-151.0,0.00016438,2,"2025-04-10T15:50:40.967",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668191,1744300240978,"fUST",-627.08,0.00016438,2,"2025-04-10T15:50:40.978",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668192,1744300240988,"fUST",-151.0,0.00016438,2,"2025-04-10T15:50:40.988",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668193,1744300240999,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:40.999",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668194,1744300241009,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:41.009",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668195,1744300241018,"fUST",-164.988248,0.00016438,2,"2025-04-10T15:50:41.018",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668196,1744300241028,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:41.028",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668197,1744300241040,"fUST",-151.0,0.00016438,2,"2025-04-10T15:50:41.040",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668198,1744300241050,"fUST",-208.46,0.00016438,2,"2025-04-10T15:50:41.050",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668199,1744300241060,"fUST",-151.0,0.00016438,2,"2025-04-10T15:50:41.060",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668200,1744300241070,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:41.070",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668201,1744300241080,"fUST",-151.0,0.00016438,2,"2025-04-10T15:50:41.080",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668202,1744300241091,"fUST",-151.0,0.00016438,2,"2025-04-10T15:50:41.091",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668203,1744300241101,"fUST",-151.0,0.00016438,2,"2025-04-10T15:50:41.101",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668204,1744300241110,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:41.110",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668205,1744300241120,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:41.120",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668206,1744300241130,"fUST",-151.0,0.00016438,2,"2025-04-10T15:50:41.130",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668207,1744300241139,"fUST",-151.0,0.00016438,2,"2025-04-10T15:50:41.139",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668208,1744300241148,"fUST",-269.269876,0.00016438,2,"2025-04-10T15:50:41.148",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668209,1744300241157,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:41.157",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668210,1744300241167,"fUST",-1314.44,0.00016438,2,"2025-04-10T15:50:41.167",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668211,1744300241177,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:41.177",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668212,1744300241187,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:41.187",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668213,1744300241197,"fUST",-1103.24,0.00016438,2,"2025-04-10T15:50:41.197",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668214,1744300241208,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:41.208",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668215,1744300241219,"fUST",-2213.05,0.00016438,2,"2025-04-10T15:50:41.219",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668216,1744300241230,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:41.230",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668217,1744300241243,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:41.243",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668218,1744300241253,"fUST",-608.26,0.00016438,2,"2025-04-10T15:50:41.253",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668219,1744300241263,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:41.263",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668220,1744300241275,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:41.275",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668221,1744300241289,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:41.289",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668222,1744300241299,"fUST",-715.59,0.00016438,2,"2025-04-10T15:50:41.299",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668223,1744300241309,"fUST",-2202.49,0.00016438,2,"2025-04-10T15:50:41.309",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668224,1744300241321,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:41.321",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668225,1744300241332,"fUST",-812.66,0.00016438,2,"2025-04-10T15:50:41.332",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668226,1744300241342,"fUST",-717.83,0.00016438,2,"2025-04-10T15:50:41.342",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668227,1744300241352,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:41.352",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668228,1744300241362,"fUST",-362.28420751,0.00016438,2,"2025-04-10T15:50:41.362",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668229,1744300241373,"fUST",-216.463251,0.00016438,2,"2025-04-10T15:50:41.373",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668230,1744300241383,"fUST",-1388.6,0.00016438,2,"2025-04-10T15:50:41.383",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668231,1744300241393,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:41.393",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668232,1744300241403,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:41.403",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668233,1744300241412,"fUST",-517.4333246,0.00016438,2,"2025-04-10T15:50:41.412",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668234,1744300241422,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:41.422",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668235,1744300241432,"fUST",-576.53,0.00016438,2,"2025-04-10T15:50:41.432",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668236,1744300241442,"fUST",-626.3,0.00016438,2,"2025-04-10T15:50:41.442",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668237,1744300241451,"fUST",-666.88,0.00016438,2,"2025-04-10T15:50:41.451",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668238,1744300241461,"fUST",-972.81,0.00016438,2,"2025-04-10T15:50:41.461",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668239,1744300241471,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:41.471",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668240,1744300241481,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:41.481",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668241,1744300241491,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:41.491",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668242,1744300241501,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:41.501",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668243,1744300241510,"fUST",-3673.5,0.00016438,2,"2025-04-10T15:50:41.510",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668244,1744300241520,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:41.520",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668245,1744300241529,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:41.529",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668246,1744300241543,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:41.543",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668247,1744300241552,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:41.552",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668248,1744300241562,"fUST",-507.33642948,0.00016438,2,"2025-04-10T15:50:41.562",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668249,1744300241572,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:41.572",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668250,1744300241581,"fUST",-3705.64,0.00016438,2,"2025-04-10T15:50:41.581",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668251,1744300241591,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:41.591",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668252,1744300241601,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:41.601",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668253,1744300241611,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:41.611",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668254,1744300241620,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:41.620",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668255,1744300241630,"fUST",-639.10377433,0.00016438,2,"2025-04-10T15:50:41.630",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668256,1744300241640,"fUST",-919.89,0.00016438,2,"2025-04-10T15:50:41.640",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668257,1744300241650,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:41.650",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668258,1744300241660,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:41.660",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668259,1744300241669,"fUST",-811.66,0.00016438,2,"2025-04-10T15:50:41.669",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668260,1744300241679,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:41.679",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668261,1744300241689,"fUST",-1090.73,0.00016438,2,"2025-04-10T15:50:41.689",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668262,1744300241698,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:41.698",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668263,1744300241709,"fUST",-374.71704225,0.00016438,2,"2025-04-10T15:50:41.709",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668265,1744300241719,"fUST",-641.86328981,0.00016438,2,"2025-04-10T15:50:41.719",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668267,1744300241729,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:41.729",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668268,1744300241739,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:41.739",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668269,1744300241748,"fUST",-151.0,0.00016438,2,"2025-04-10T15:50:41.748",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668270,1744300241758,"fUST",-151.0,0.00016438,2,"2025-04-10T15:50:41.758",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668271,1744300241767,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:41.767",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668272,1744300241777,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:41.777",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668273,1744300241790,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:41.790",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668274,1744300241799,"fUST",-3893.24,0.00016438,2,"2025-04-10T15:50:41.799",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668275,1744300241814,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:41.814",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668276,1744300241825,"fUST",-1572.83,0.00016438,2,"2025-04-10T15:50:41.825",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668277,1744300241834,"fUST",-870.15,0.00016438,2,"2025-04-10T15:50:41.834",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668278,1744300241844,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:41.844",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668279,1744300241854,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:41.854",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668280,1744300241864,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:41.864",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668281,1744300241876,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:41.876",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668282,1744300242038,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.038",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668283,1744300242049,"fUST",-1614.27,0.00016438,2,"2025-04-10T15:50:42.049",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668284,1744300242060,"fUST",-7690.72,0.00016438,2,"2025-04-10T15:50:42.060",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668285,1744300242070,"fUST",-1269.32,0.00016438,2,"2025-04-10T15:50:42.070",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668286,1744300242080,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.080",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668287,1744300242090,"fUST",-527.55,0.00016438,2,"2025-04-10T15:50:42.090",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668288,1744300242100,"fUST",-1241.43,0.00016438,2,"2025-04-10T15:50:42.100",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668289,1744300242110,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.110",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668290,1744300242121,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.121",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668291,1744300242131,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.131",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668292,1744300242142,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.142",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668293,1744300242152,"fUST",-768.22,0.00016438,2,"2025-04-10T15:50:42.152",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668294,1744300242162,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.162",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668295,1744300242172,"fUST",-151.0,0.00016438,2,"2025-04-10T15:50:42.172",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668296,1744300242182,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.182",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668297,1744300242192,"fUST",-151.0,0.00016438,2,"2025-04-10T15:50:42.192",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668298,1744300242201,"fUST",-151.0,0.00016438,2,"2025-04-10T15:50:42.201",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668299,1744300242211,"fUST",-151.0,0.00016438,2,"2025-04-10T15:50:42.211",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668300,1744300242221,"fUST",-557.86,0.00016438,2,"2025-04-10T15:50:42.221",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668301,1744300242232,"fUST",-557.86,0.00016438,2,"2025-04-10T15:50:42.232",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668302,1744300242246,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.246",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668303,1744300242257,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.257",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668304,1744300242267,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.267",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668305,1744300242278,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.278",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668306,1744300242290,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.290",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668307,1744300242300,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.300",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668308,1744300242310,"fUST",-822.41,0.00016438,2,"2025-04-10T15:50:42.310",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668309,1744300242321,"fUST",-257.27881469,0.00016438,2,"2025-04-10T15:50:42.321",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668310,1744300242331,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.331",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668311,1744300242341,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.341",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668312,1744300242350,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.350",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668313,1744300242360,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.360",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668314,1744300242370,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.370",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668315,1744300242380,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.380",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668316,1744300242389,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.389",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668317,1744300242398,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.398",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668318,1744300242408,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.408",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668319,1744300242418,"fUST",-682.0,0.00016438,2,"2025-04-10T15:50:42.418",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668320,1744300242427,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.427",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668321,1744300242437,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.437",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668322,1744300242447,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.447",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668323,1744300242456,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.456",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668324,1744300242465,"fUST",-2791.72,0.00016438,2,"2025-04-10T15:50:42.465",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668325,1744300242475,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.475",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668326,1744300242485,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.485",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668327,1744300242495,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.495",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668328,1744300242504,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.504",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668329,1744300242514,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.514",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668330,1744300242524,"fUST",-534.02,0.00016438,2,"2025-04-10T15:50:42.524",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668331,1744300242536,"fUST",-825.07,0.00016438,2,"2025-04-10T15:50:42.536",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668332,1744300242545,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.545",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668333,1744300242555,"fUST",-151.0,0.00016438,2,"2025-04-10T15:50:42.555",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668334,1744300242564,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.564",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668335,1744300242574,"fUST",-154.030535,0.00016438,2,"2025-04-10T15:50:42.574",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668336,1744300242583,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.583",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668337,1744300242593,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.593",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668338,1744300242602,"fUST",-3189.92,0.00016438,2,"2025-04-10T15:50:42.602",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668339,1744300242612,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.612",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668340,1744300242622,"fUST",-502.65507841,0.00016438,2,"2025-04-10T15:50:42.622",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668341,1744300242631,"fUST",-600.3,0.00016438,2,"2025-04-10T15:50:42.631",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668342,1744300242641,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.641",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668343,1744300242650,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.650",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668344,1744300242660,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.660",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668345,1744300242669,"fUST",-537.0,0.00016438,2,"2025-04-10T15:50:42.669",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668346,1744300242679,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.679",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668347,1744300242688,"fUST",-1038.42,0.00016438,2,"2025-04-10T15:50:42.688",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668348,1744300242698,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.698",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668349,1744300242708,"fUST",-631.35,0.00016438,2,"2025-04-10T15:50:42.708",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668350,1744300242718,"fUST",-1235.98,0.00016438,2,"2025-04-10T15:50:42.718",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668351,1744300242727,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.727",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668352,1744300242737,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.737",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668353,1744300242746,"fUST",-500.19998697,0.00016438,2,"2025-04-10T15:50:42.746",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668354,1744300242756,"fUST",-151.0,0.00016438,2,"2025-04-10T15:50:42.756",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668355,1744300242766,"fUST",-151.0,0.00016438,2,"2025-04-10T15:50:42.766",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668356,1744300242776,"fUST",-151.0,0.00016438,2,"2025-04-10T15:50:42.776",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668357,1744300242786,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.786",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668358,1744300242795,"fUST",-1849.08,0.00016438,2,"2025-04-10T15:50:42.795",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668359,1744300242805,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.805",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668360,1744300242815,"fUST",-151.0,0.00016438,2,"2025-04-10T15:50:42.815",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668361,1744300242825,"fUST",-340.226135,0.00016438,2,"2025-04-10T15:50:42.825",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668362,1744300242834,"fUST",-151.0,0.00016438,2,"2025-04-10T15:50:42.834",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668363,1744300242844,"fUST",-340.226135,0.00016438,2,"2025-04-10T15:50:42.844",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668364,1744300242854,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.854",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668365,1744300242863,"fUST",-340.226135,0.00016438,2,"2025-04-10T15:50:42.863",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668366,1744300242872,"fUST",-340.226135,0.00016438,2,"2025-04-10T15:50:42.872",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668367,1744300242882,"fUST",-340.226135,0.00016438,2,"2025-04-10T15:50:42.882",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668368,1744300242891,"fUST",-1397.25,0.00016438,2,"2025-04-10T15:50:42.891",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668369,1744300242900,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.900",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668370,1744300242910,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.910",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668371,1744300242920,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.920",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668372,1744300242929,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.929",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668373,1744300242939,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.939",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668374,1744300242949,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.949",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668375,1744300242958,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.958",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668376,1744300242968,"fUST",-1474.15,0.00016438,2,"2025-04-10T15:50:42.968",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668377,1744300242978,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:42.978",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668378,1744300242999,"fUST",-525.06,0.00016438,2,"2025-04-10T15:50:42.999",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668379,1744300243014,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:43.014",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668380,1744300243025,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:43.025",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668381,1744300243039,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:43.039",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668382,1744300243050,"fUST",-1471.61,0.00016438,2,"2025-04-10T15:50:43.050",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668383,1744300243061,"fUST",-686.07,0.00016438,2,"2025-04-10T15:50:43.061",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668384,1744300243071,"fUST",-350.51234022,0.00016438,2,"2025-04-10T15:50:43.071",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668385,1744300243082,"fUST",-891.37,0.00016438,2,"2025-04-10T15:50:43.082",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668386,1744300243092,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:43.092",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668388,1744300243102,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:43.102",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668390,1744300243113,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:43.113",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668392,1744300243123,"fUST",-449.7067808,0.00016438,2,"2025-04-10T15:50:43.123",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668394,1744300243133,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:43.133",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668396,1744300243144,"fUST",-1621.01,0.00016438,2,"2025-04-10T15:50:43.144",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668397,1744300243154,"fUST",-1621.01,0.00016438,2,"2025-04-10T15:50:43.154",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668399,1744300243166,"fUST",-1621.01,0.00016438,2,"2025-04-10T15:50:43.166",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668400,1744300243179,"fUST",-1621.01,0.00016438,2,"2025-04-10T15:50:43.179",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668401,1744300243190,"fUST",-1026.26,0.00016438,2,"2025-04-10T15:50:43.190",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668402,1744300243201,"fUST",-1621.01,0.00016438,2,"2025-04-10T15:50:43.201",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668405,1744300243212,"fUST",-1621.01,0.00016438,2,"2025-04-10T15:50:43.212",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668409,1744300243223,"fUST",-1621.01,0.00016438,2,"2025-04-10T15:50:43.223",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668412,1744300243239,"fUST",-1621.01,0.00016438,2,"2025-04-10T15:50:43.239",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668414,1744300243249,"fUST",-1621.01,0.00016438,2,"2025-04-10T15:50:43.249",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668416,1744300243261,"fUST",-1621.01,0.00016438,2,"2025-04-10T15:50:43.261",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668418,1744300243273,"fUST",-1621.01,0.00016438,2,"2025-04-10T15:50:43.273",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668420,1744300243286,"fUST",-151.0,0.00016438,2,"2025-04-10T15:50:43.286",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668421,1744300243296,"fUST",-1621.01,0.00016438,2,"2025-04-10T15:50:43.296",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668422,1744300243307,"fUST",-151.0,0.00016438,2,"2025-04-10T15:50:43.307",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668423,1744300243317,"fUST",-1621.01,0.00016438,2,"2025-04-10T15:50:43.317",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668424,1744300243327,"fUST",-151.0,0.00016438,2,"2025-04-10T15:50:43.327",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668425,1744300243338,"fUST",-1621.01,0.00016438,2,"2025-04-10T15:50:43.338",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668426,1744300243348,"fUST",-1621.01,0.00016438,2,"2025-04-10T15:50:43.348",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668427,1744300243358,"fUST",-151.0,0.00016438,2,"2025-04-10T15:50:43.358",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668428,1744300243368,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:43.368",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668429,1744300243378,"fUST",-1621.01,0.00016438,2,"2025-04-10T15:50:43.378",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668430,1744300243389,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:43.389",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668431,1744300243400,"fUST",-1621.01,0.00016438,2,"2025-04-10T15:50:43.400",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668432,1744300243410,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:43.410",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668433,1744300243421,"fUST",-1621.01,0.00016438,2,"2025-04-10T15:50:43.421",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668435,1744300243432,"fUST",-503.99022656,0.00016438,2,"2025-04-10T15:50:43.432",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668436,1744300243442,"fUST",-1621.01,0.00016438,2,"2025-04-10T15:50:43.442",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668438,1744300243452,"fUST",-1621.01,0.00016438,2,"2025-04-10T15:50:43.452",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668440,1744300243463,"fUST",-1621.01,0.00016438,2,"2025-04-10T15:50:43.463",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668441,1744300243473,"fUST",-1621.01,0.00016438,2,"2025-04-10T15:50:43.473",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668442,1744300243484,"fUST",-1621.01,0.00016438,2,"2025-04-10T15:50:43.484",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668443,1744300243494,"fUST",-1621.09922022,0.00016438,2,"2025-04-10T15:50:43.494",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668445,1744300243504,"fUST",-689.43,0.00016438,2,"2025-04-10T15:50:43.504",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668446,1744300243515,"fUST",-681.06,0.00016438,2,"2025-04-10T15:50:43.515",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668447,1744300243525,"fUST",-262.484311,0.00016438,2,"2025-04-10T15:50:43.525",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668448,1744300243537,"fUST",-549.149871,0.00016438,2,"2025-04-10T15:50:43.537",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668449,1744300243547,"fUST",-549.149871,0.00016438,2,"2025-04-10T15:50:43.547",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668450,1744300243557,"fUST",-549.149871,0.00016438,2,"2025-04-10T15:50:43.557",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668451,1744300243568,"fUST",-549.149871,0.00016438,2,"2025-04-10T15:50:43.568",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668452,1744300243578,"fUST",-549.149871,0.00016438,2,"2025-04-10T15:50:43.578",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668453,1744300243588,"fUST",-549.149871,0.00016438,2,"2025-04-10T15:50:43.588",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668454,1744300243599,"fUST",-549.149871,0.00016438,2,"2025-04-10T15:50:43.599",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668455,1744300243616,"fUST",-549.149871,0.00016438,2,"2025-04-10T15:50:43.616",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668456,1744300243627,"fUST",-549.149871,0.00016438,2,"2025-04-10T15:50:43.627",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668457,1744300243638,"fUST",-549.149871,0.00016438,2,"2025-04-10T15:50:43.638",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668458,1744300243649,"fUST",-549.149871,0.00016438,2,"2025-04-10T15:50:43.649",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668459,1744300243659,"fUST",-549.149871,0.00016438,2,"2025-04-10T15:50:43.659",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668460,1744300243670,"fUST",-549.149871,0.00016438,2,"2025-04-10T15:50:43.670",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668461,1744300243681,"fUST",-549.149871,0.00016438,2,"2025-04-10T15:50:43.681",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668462,1744300243691,"fUST",-549.149871,0.00016438,2,"2025-04-10T15:50:43.691",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668463,1744300243701,"fUST",-510.98493755,0.00016438,2,"2025-04-10T15:50:43.701",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668464,1744300243712,"fUST",-549.149871,0.00016438,2,"2025-04-10T15:50:43.712",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668465,1744300243722,"fUST",-549.149871,0.00016438,2,"2025-04-10T15:50:43.722",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668466,1744300243733,"fUST",-549.149871,0.00016438,2,"2025-04-10T15:50:43.733",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668467,1744300243744,"fUST",-2181.37,0.00016438,2,"2025-04-10T15:50:43.744",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668468,1744300243755,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:43.755",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668469,1744300243766,"fUST",-549.149871,0.00016438,2,"2025-04-10T15:50:43.766",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668470,1744300243776,"fUST",-549.1498737,0.00016438,2,"2025-04-10T15:50:43.776",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668471,1744300243788,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:43.788",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668472,1744300243798,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:43.798",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668473,1744300243809,"fUST",-203.38860773,0.00016438,2,"2025-04-10T15:50:43.809",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668474,1744300243820,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:43.820",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668475,1744300243830,"fUST",-881.94,0.00016438,2,"2025-04-10T15:50:43.830",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668476,1744300243841,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:43.841",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668477,1744300243851,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:43.851",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668478,1744300243861,"fUST",-1319.42,0.00016438,2,"2025-04-10T15:50:43.861",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668479,1744300243872,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:43.872",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668480,1744300243882,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:43.882",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668481,1744300243893,"fUST",-5476.67,0.00016438,2,"2025-04-10T15:50:43.893",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668482,1744300243903,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:43.903",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668483,1744300243914,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:43.914",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668484,1744300243924,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:43.924",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668485,1744300243935,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:43.935",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668486,1744300243945,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:43.945",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668487,1744300243955,"fUST",-1388.61,0.00016438,2,"2025-04-10T15:50:43.955",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668488,1744300243966,"fUST",-629.87616444,0.00016438,2,"2025-04-10T15:50:43.966",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668489,1744300243976,"fUST",-3649.94,0.00016438,2,"2025-04-10T15:50:43.976",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668490,1744300243986,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:43.986",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668491,1744300243996,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:43.996",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668492,1744300244006,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:44.006",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668493,1744300244017,"fUST",-1845.58,0.00016438,2,"2025-04-10T15:50:44.017",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668494,1744300244028,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:44.028",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668495,1744300244040,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:44.040",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668496,1744300244051,"fUST",-3642.34,0.00016438,2,"2025-04-10T15:50:44.051",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668498,1744300244061,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:44.061",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668500,1744300244072,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:44.072",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668502,1744300244082,"fUST",-4467.15,0.00016438,2,"2025-04-10T15:50:44.082",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668504,1744300244093,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:44.093",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668506,1744300244104,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:44.104",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668508,1744300244114,"fUST",-538.29,0.00016438,2,"2025-04-10T15:50:44.114",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668510,1744300244125,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:44.125",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668512,1744300244135,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:44.135",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668514,1744300244145,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:44.145",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668516,1744300244155,"fUST",-1376.93,0.00016438,2,"2025-04-10T15:50:44.155",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668518,1744300244166,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:44.166",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668520,1744300244175,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:44.175",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668522,1744300244185,"fUST",-1377.93,0.00016438,2,"2025-04-10T15:50:44.185",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668524,1744300244196,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:44.196",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668526,1744300244206,"fUST",-1117.0,0.00016438,2,"2025-04-10T15:50:44.206",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668528,1744300244220,"fUST",-1101.06,0.00016438,2,"2025-04-10T15:50:44.220",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668534,1744300244407,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:44.407",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668536,1744300244418,"fUST",-501.8104562,0.00016438,2,"2025-04-10T15:50:44.418",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668538,1744300244428,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:44.428",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668539,1744300244437,"fUST",-568.11,0.00016438,2,"2025-04-10T15:50:44.437",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668540,1744300244447,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:44.447",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668541,1744300244457,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:44.457",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668542,1744300244467,"fUST",-1504.88,0.00016438,2,"2025-04-10T15:50:44.467",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668543,1744300244477,"fUST",-1014.54,0.00016438,2,"2025-04-10T15:50:44.477",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668544,1744300244487,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:44.487",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668545,1744300244498,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:44.498",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668546,1744300244508,"fUST",-901.69,0.00016438,2,"2025-04-10T15:50:44.508",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668547,1744300244518,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:44.518",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668548,1744300244528,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:44.528",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668549,1744300244546,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:44.546",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668550,1744300244560,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:44.560",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668551,1744300244571,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:44.571",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668552,1744300244581,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:44.581",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668553,1744300244591,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:44.591",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668554,1744300244601,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:44.601",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668555,1744300244610,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:44.610",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668556,1744300244621,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:44.621",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668557,1744300244631,"fUST",-2400.77,0.00016438,2,"2025-04-10T15:50:44.631",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668558,1744300244641,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:44.641",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668559,1744300244652,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:44.652",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668560,1744300244663,"fUST",-151.0,0.00016438,2,"2025-04-10T15:50:44.663",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668561,1744300244673,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:44.673",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668562,1744300244683,"fUST",-151.0,0.00016438,2,"2025-04-10T15:50:44.683",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668563,1744300244693,"fUST",-2555.47,0.00016438,2,"2025-04-10T15:50:44.693",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668564,1744300244703,"fUST",-151.0,0.00016438,2,"2025-04-10T15:50:44.703",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668565,1744300244713,"fUST",-1063.49,0.00016438,2,"2025-04-10T15:50:44.713",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668566,1744300244723,"fUST",-151.0,0.00016438,2,"2025-04-10T15:50:44.723",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668567,1744300244732,"fUST",-151.0,0.00016438,2,"2025-04-10T15:50:44.732",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668568,1744300244742,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:44.742",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668569,1744300244753,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:44.753",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668570,1744300244763,"fUST",-151.0,0.00016438,2,"2025-04-10T15:50:44.763",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668571,1744300244774,"fUST",-1752.28,0.00016438,2,"2025-04-10T15:50:44.774",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668572,1744300244784,"fUST",-796.1,0.00016438,2,"2025-04-10T15:50:44.784",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668573,1744300244799,"fUST",-469.56555356,0.00016438,2,"2025-04-10T15:50:44.799",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668574,1744300244810,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:44.810",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668575,1744300244821,"fUST",-151.0,0.00016438,2,"2025-04-10T15:50:44.821",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668576,1744300244833,"fUST",-151.0,0.00016438,2,"2025-04-10T15:50:44.833",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668577,1744300244843,"fUST",-151.0,0.00016438,2,"2025-04-10T15:50:44.843",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668578,1744300244854,"fUST",-151.0,0.00016438,2,"2025-04-10T15:50:44.854",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668579,1744300244864,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:44.864",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668580,1744300244875,"fUST",-151.0,0.00016438,2,"2025-04-10T15:50:44.875",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668581,1744300244885,"fUST",-151.0,0.00016438,2,"2025-04-10T15:50:44.885",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668582,1744300244895,"fUST",-183.675348,0.00016438,2,"2025-04-10T15:50:44.895",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668583,1744300244905,"fUST",-158.29505,0.00016438,2,"2025-04-10T15:50:44.905",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668584,1744300244915,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:44.915",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668585,1744300244925,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:44.925",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668586,1744300244935,"fUST",-1204.84,0.00016438,2,"2025-04-10T15:50:44.935",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668587,1744300244945,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:44.945",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668588,1744300244956,"fUST",-1002.38160098,0.00016438,2,"2025-04-10T15:50:44.956",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668589,1744300244966,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:44.966",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668590,1744300244976,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:44.976",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668591,1744300244986,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:44.986",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668592,1744300244997,"fUST",-3796.42,0.00016438,2,"2025-04-10T15:50:44.997",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668593,1744300245007,"fUST",-503.94513521,0.00016438,2,"2025-04-10T15:50:45.007",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668594,1744300245017,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:45.017",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668595,1744300245027,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:45.027",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668596,1744300245039,"fUST",-151.0,0.00016438,2,"2025-04-10T15:50:45.039",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668597,1744300245049,"fUST",-151.0,0.00016438,2,"2025-04-10T15:50:45.049",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668598,1744300245059,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:45.059",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668599,1744300245082,"fUST",-151.0,0.00016438,2,"2025-04-10T15:50:45.082",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668600,1744300245094,"fUST",-1385.21,0.00016438,2,"2025-04-10T15:50:45.094",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668601,1744300245105,"fUST",-151.0,0.00016438,2,"2025-04-10T15:50:45.105",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668602,1744300245117,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:45.117",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668603,1744300245128,"fUST",-15033.92,0.00016438,2,"2025-04-10T15:50:45.128",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668604,1744300245139,"fUST",-2751.37,0.00016438,2,"2025-04-10T15:50:45.139",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668605,1744300245150,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:45.150",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668606,1744300245161,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:45.161",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668607,1744300245171,"fUST",-526.34329619,0.00016438,2,"2025-04-10T15:50:45.171",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668608,1744300245182,"fUST",-520.43,0.00016438,2,"2025-04-10T15:50:45.182",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668609,1744300245193,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:45.193",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668610,1744300245203,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:45.203",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668611,1744300245214,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:45.214",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668612,1744300245225,"fUST",-239.479358,0.00016438,2,"2025-04-10T15:50:45.225",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668613,1744300245237,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:45.237",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668614,1744300245250,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:45.250",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668615,1744300245260,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:45.260",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668616,1744300245271,"fUST",-564.26,0.00016438,2,"2025-04-10T15:50:45.271",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668617,1744300245283,"fUST",-5062.36666198,0.00016438,2,"2025-04-10T15:50:45.283",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668619,1744300245716,"fUST",-293.33861973,0.00016438,2,"2025-04-10T15:50:45.716",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668638,1744300247196,"fUST",-1183.38925606,0.00016438,2,"2025-04-10T15:50:47.196",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668639,1744300247959,"fUST",-651.45546223,0.00016438,2,"2025-04-10T15:50:47.959",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668640,1744300247969,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:47.969",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668641,1744300247979,"fUST",-430.48644225,0.00016438,2,"2025-04-10T15:50:47.979",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668642,1744300247996,"fUST",-69.51355775,0.00016438,2,"2025-04-10T15:50:47.996",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668643,1744300248006,"fUST",-947.88,0.00016438,2,"2025-04-10T15:50:48.006",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668644,1744300248016,"fUST",-220.33518761,0.00016438,2,"2025-04-10T15:50:48.016",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668645,1744300249002,"fUST",-200.0,0.00016428,2,"2025-04-10T15:50:49.002",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668646,1744300249017,"fUST",-574.056639,0.00016438,2,"2025-04-10T15:50:49.017",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668647,1744300249031,"fUST",-182.64817339,0.00016438,2,"2025-04-10T15:50:49.031",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668648,1744300249044,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:49.044",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668649,1744300249055,"fUST",-322.80085035,0.00016438,2,"2025-04-10T15:50:49.055",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668650,1744300249075,"fUST",-177.19914965,0.00016438,2,"2025-04-10T15:50:49.075",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668651,1744300249086,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:49.086",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668652,1744300249098,"fUST",-7039.47,0.00016438,2,"2025-04-10T15:50:49.098",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668653,1744300249109,"fUST",-550.69313035,0.00016438,2,"2025-04-10T15:50:49.109",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668654,1744300249122,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:49.122",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668655,1744300249138,"fUST",-1054.45,0.00016438,2,"2025-04-10T15:50:49.138",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668656,1744300249150,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:49.150",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668657,1744300249161,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:49.161",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668658,1744300249172,"fUST",-3681.79,0.00016438,2,"2025-04-10T15:50:49.172",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668659,1744300249184,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:49.184",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668660,1744300249198,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:49.198",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668661,1744300249216,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:49.216",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668662,1744300249228,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:49.228",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668663,1744300249247,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:49.247",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668664,1744300249259,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:49.259",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668665,1744300249273,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:49.273",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668666,1744300249284,"fUST",-1473.73,0.00016438,2,"2025-04-10T15:50:49.284",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668667,1744300249297,"fUST",-1473.73,0.00016438,2,"2025-04-10T15:50:49.297",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668668,1744300249309,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:49.309",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668669,1744300249322,"fUST",-1473.73,0.00016438,2,"2025-04-10T15:50:49.322",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668670,1744300249334,"fUST",-1473.73,0.00016438,2,"2025-04-10T15:50:49.334",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668671,1744300249345,"fUST",-750.4,0.00016438,2,"2025-04-10T15:50:49.345",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668672,1744300249356,"fUST",-1473.73,0.00016438,2,"2025-04-10T15:50:49.356",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668673,1744300249367,"fUST",-1473.73,0.00016438,2,"2025-04-10T15:50:49.367",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668674,1744300249377,"fUST",-1473.73,0.00016438,2,"2025-04-10T15:50:49.377",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668675,1744300249388,"fUST",-1455.92,0.00016438,2,"2025-04-10T15:50:49.388",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668676,1744300249399,"fUST",-1473.73,0.00016438,2,"2025-04-10T15:50:49.399",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668677,1744300249410,"fUST",-555.43699911,0.00016438,2,"2025-04-10T15:50:49.410",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668678,1744300249421,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:49.421",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668679,1744300249432,"fUST",-1473.73,0.00016438,2,"2025-04-10T15:50:49.432",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668680,1744300249443,"fUST",-1473.73,0.00016438,2,"2025-04-10T15:50:49.443",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668681,1744300249453,"fUST",-1473.73,0.00016438,2,"2025-04-10T15:50:49.453",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668682,1744300249464,"fUST",-732.0,0.00016438,2,"2025-04-10T15:50:49.464",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668683,1744300249475,"fUST",-1473.73,0.00016438,2,"2025-04-10T15:50:49.475",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668684,1744300249485,"fUST",-1473.73,0.00016438,2,"2025-04-10T15:50:49.485",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668685,1744300249496,"fUST",-1473.73,0.00016438,2,"2025-04-10T15:50:49.496",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668686,1744300249507,"fUST",-1473.73,0.00016438,2,"2025-04-10T15:50:49.507",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668687,1744300249518,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:49.518",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668688,1744300249528,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:49.528",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668689,1744300249539,"fUST",-1473.73,0.00016438,2,"2025-04-10T15:50:49.539",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668690,1744300249553,"fUST",-1473.73,0.00016438,2,"2025-04-10T15:50:49.553",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668691,1744300249563,"fUST",-1473.73,0.00016438,2,"2025-04-10T15:50:49.563",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668692,1744300249575,"fUST",-1473.73,0.00016438,2,"2025-04-10T15:50:49.575",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668693,1744300249585,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:49.585",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668694,1744300249595,"fUST",-1097.13,0.00016438,2,"2025-04-10T15:50:49.595",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668695,1744300249606,"fUST",-1473.73,0.00016438,2,"2025-04-10T15:50:49.606",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668696,1744300249617,"fUST",-4622.35,0.00016438,2,"2025-04-10T15:50:49.617",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668697,1744300249628,"fUST",-1473.73,0.00016438,2,"2025-04-10T15:50:49.628",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668698,1744300249639,"fUST",-1473.73,0.00016438,2,"2025-04-10T15:50:49.639",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668699,1744300249649,"fUST",-527.55,0.00016438,2,"2025-04-10T15:50:49.649",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668700,1744300249659,"fUST",-1473.73,0.00016438,2,"2025-04-10T15:50:49.659",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668701,1744300249670,"fUST",-1473.75598409,0.00016438,2,"2025-04-10T15:50:49.670",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668702,1744300249680,"fUST",-338.75791827,0.00016438,2,"2025-04-10T15:50:49.680",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668703,1744300249697,"fUST",-161.24208173,0.00016438,2,"2025-04-10T15:50:49.697",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668704,1744300249707,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:49.707",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668705,1744300249718,"fUST",-917.26,0.00016438,2,"2025-04-10T15:50:49.718",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668706,1744300249728,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:49.728",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668707,1744300249739,"fUST",-1435.32,0.00016438,2,"2025-04-10T15:50:49.739",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668708,1744300249749,"fUST",-155.28608585,0.00016438,2,"2025-04-10T15:50:49.749",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668709,1744300249759,"fUST",-722.31,0.00016438,2,"2025-04-10T15:50:49.759",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668710,1744300249769,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:49.769",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668711,1744300249778,"fUST",-302.44229482,0.00016438,2,"2025-04-10T15:50:49.778",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668712,1744300249789,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:49.789",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668713,1744300249801,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:49.801",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668714,1744300249811,"fUST",-600.6,0.00016438,2,"2025-04-10T15:50:49.811",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668715,1744300249821,"fUST",-1300.08,0.00016438,2,"2025-04-10T15:50:49.821",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668716,1744300249831,"fUST",-1490.82,0.00016438,2,"2025-04-10T15:50:49.831",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668717,1744300249845,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:49.845",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668718,1744300249856,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:49.856",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668719,1744300249866,"fUST",-3860.61,0.00016438,2,"2025-04-10T15:50:49.866",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668720,1744300249876,"fUST",-20.27240775,0.00016438,2,"2025-04-10T15:50:49.876",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668721,1744300249890,"fUST",-1242.71759225,0.00016438,2,"2025-04-10T15:50:49.890",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668722,1744300249900,"fUST",-2429.61,0.00016438,2,"2025-04-10T15:50:49.900",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668723,1744300249911,"fUST",-192.07735503,0.00016438,2,"2025-04-10T15:50:49.911",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668724,1744300249920,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:49.920",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668725,1744300249931,"fUST",-500.0,0.00016438,2,"2025-04-10T15:50:49.931",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668726,1744300249943,"fUST",-636.82,0.00016438,2,"2025-04-10T15:50:49.943",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668727,1744300249953,"fUST",-3478.79,0.00016438,2,"2025-04-10T15:50:49.953",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668728,1744300249963,"fUST",-15874.25263027,0.00016438,2,"2025-04-10T15:50:49.963",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668780,1744300269332,"fUST",209.00002493,0.00015,2,"2025-04-10T15:51:09.332",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668781,1744300273216,"fUST",500.0,0.00015,2,"2025-04-10T15:51:13.216",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668782,1744300273257,"fUST",500.0,0.00015,2,"2025-04-10T15:51:13.257",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668783,1744300275791,"fUST",500.0,0.00015,2,"2025-04-10T15:51:15.791",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668784,1744300276134,"fUST",500.0,0.00015,2,"2025-04-10T15:51:16.134",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668785,1744300276433,"fUST",500.0,0.00015,2,"2025-04-10T15:51:16.433",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668786,1744300276475,"fUST",500.0,0.00015,2,"2025-04-10T15:51:16.475",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668787,1744300276864,"fUST",500.0,0.00015,2,"2025-04-10T15:51:16.864",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668788,1744300277051,"fUST",500.0,0.00015,2,"2025-04-10T15:51:17.051",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668789,1744300277110,"fUST",500.0,0.00015,2,"2025-04-10T15:51:17.110",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668790,1744300282783,"fUST",500.0,0.00015,2,"2025-04-10T15:51:22.783",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668791,1744300283079,"fUST",500.0,0.00015,2,"2025-04-10T15:51:23.079",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668792,1744300283122,"fUST",500.0,0.00015,2,"2025-04-10T15:51:23.122",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668793,1744300283168,"fUST",500.0,0.00015,2,"2025-04-10T15:51:23.168",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668794,1744300283214,"fUST",500.0,0.00015,2,"2025-04-10T15:51:23.214",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668795,1744300283250,"fUST",500.0,0.00015,2,"2025-04-10T15:51:23.250",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668796,1744300283408,"fUST",500.0,0.00015,2,"2025-04-10T15:51:23.408",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668797,1744300283448,"fUST",500.0,0.00015,2,"2025-04-10T15:51:23.448",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668798,1744300283490,"fUST",500.0,0.00015,2,"2025-04-10T15:51:23.490",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668799,1744300283528,"fUST",500.0,0.00015,2,"2025-04-10T15:51:23.528",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668800,1744300283568,"fUST",500.0,0.00015,2,"2025-04-10T15:51:23.568",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668801,1744300283608,"fUST",500.0,0.00015,2,"2025-04-10T15:51:23.608",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668802,1744300283643,"fUST",500.0,0.00015,2,"2025-04-10T15:51:23.643",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668803,1744300283678,"fUST",500.0,0.00015,2,"2025-04-10T15:51:23.678",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668804,1744300283718,"fUST",551.9355556,0.00015,2,"2025-04-10T15:51:23.718",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668805,1744300283754,"fUST",500.0,0.00015,2,"2025-04-10T15:51:23.754",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668806,1744300283790,"fUST",500.0,0.00015,2,"2025-04-10T15:51:23.790",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668807,1744300283842,"fUST",500.0,0.00015,2,"2025-04-10T15:51:23.842",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668808,1744300283882,"fUST",500.0,0.00015,2,"2025-04-10T15:51:23.882",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668809,1744300283962,"fUST",500.0,0.00015,2,"2025-04-10T15:51:23.962",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668810,1744300284068,"fUST",500.0,0.00015,2,"2025-04-10T15:51:24.068",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668811,1744300284130,"fUST",500.0,0.00015,2,"2025-04-10T15:51:24.130",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668812,1744300284218,"fUST",500.0,0.00015,2,"2025-04-10T15:51:24.218",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668813,1744300284302,"fUST",500.0,0.00015,2,"2025-04-10T15:51:24.302",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668814,1744300284377,"fUST",500.0,0.00015,2,"2025-04-10T15:51:24.377",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668815,1744300284451,"fUST",500.0,0.00015,2,"2025-04-10T15:51:24.451",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668816,1744300284515,"fUST",212.58446953,0.00015,2,"2025-04-10T15:51:24.515",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668817,1744300284583,"fUST",500.0,0.00015,2,"2025-04-10T15:51:24.583",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668818,1744300284647,"fUST",500.0,0.00015,2,"2025-04-10T15:51:24.647",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668819,1744300284720,"fUST",500.0,0.00015,2,"2025-04-10T15:51:24.720",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668820,1744300284784,"fUST",500.0,0.00015,2,"2025-04-10T15:51:24.784",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668821,1744300284859,"fUST",500.0,0.00015,2,"2025-04-10T15:51:24.859",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668822,1744300284928,"fUST",500.0,0.00015,2,"2025-04-10T15:51:24.928",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668823,1744300285015,"fUST",500.0,0.00015,2,"2025-04-10T15:51:25.015",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668824,1744300285094,"fUST",500.0,0.00015,2,"2025-04-10T15:51:25.094",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668825,1744300285152,"fUST",500.0,0.00015,2,"2025-04-10T15:51:25.152",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668826,1744300285199,"fUST",500.0,0.00015,2,"2025-04-10T15:51:25.199",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668827,1744300285246,"fUST",500.0,0.00015,2,"2025-04-10T15:51:25.246",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668828,1744300285598,"fUST",500.0,0.00015,2,"2025-04-10T15:51:25.598",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668829,1744300285637,"fUST",500.0,0.00015,2,"2025-04-10T15:51:25.637",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668830,1744300285680,"fUST",223.87239316,0.00015,2,"2025-04-10T15:51:25.680",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668831,1744300285711,"fUST",276.12760684,0.00015,2,"2025-04-10T15:51:25.711",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668832,1744300285752,"fUST",500.0,0.00015,2,"2025-04-10T15:51:25.752",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668833,1744300285800,"fUST",500.0,0.00015,2,"2025-04-10T15:51:25.800",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668834,1744300285842,"fUST",500.0,0.00015,2,"2025-04-10T15:51:25.842",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668835,1744300286007,"fUST",500.0,0.00015,2,"2025-04-10T15:51:26.007",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668836,1744300286119,"fUST",524.69465659,0.00015,2,"2025-04-10T15:51:26.119",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668837,1744300286170,"fUST",500.0,0.00015,2,"2025-04-10T15:51:26.170",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668838,1744300286330,"fUST",371.25946534,0.00015,2,"2025-04-10T15:51:26.330",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668840,1744300293355,"fUST",567.17,0.00010959,2,"2025-04-10T15:51:33.355",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668841,1744300294001,"fUST",500.0,0.00015,2,"2025-04-10T15:51:34.001",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668842,1744300294060,"fUST",500.0,0.00015,2,"2025-04-10T15:51:34.060",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668843,1744300294138,"fUST",500.0,0.00015,2,"2025-04-10T15:51:34.138",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668844,1744300294241,"fUST",500.0,0.00015,2,"2025-04-10T15:51:34.241",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668845,1744300294308,"fUST",500.0,0.00015,2,"2025-04-10T15:51:34.308",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668846,1744300294363,"fUST",500.0,0.00015,2,"2025-04-10T15:51:34.363",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668847,1744300294419,"fUST",500.0,0.00015,2,"2025-04-10T15:51:34.419",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668848,1744300294533,"fUST",500.0,0.00015,2,"2025-04-10T15:51:34.533",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668849,1744300294649,"fUST",500.0,0.00015,2,"2025-04-10T15:51:34.649",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668850,1744300294698,"fUST",500.0,0.00015,2,"2025-04-10T15:51:34.698",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668851,1744300308773,"fUST",250.0,0.00014901,2,"2025-04-10T15:51:48.773",0.00043435,43.85,0.8866038315446252,587785541.7692322]
[357668893,1744300467022,"fUST",24900.0,0.00014849,2,"2025-04-10T15:54:27.022",0.00043435,43.85,0.8866038315446252,587785541.7692322]