{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":9576,"rows_kept":9576,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[357526594,1744128086951,"fUST",-300.0,0.00022144,10,"2025-04-08T16:01:26.951",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526595,1744128088858,"fUST",-300.0,0.00022144,10,"2025-04-08T16:01:28.858",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526598,1744128440117,"fUST",-2789.80497274,0.00021412,10,"2025-04-08T16:07:20.117",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526599,1744128440141,"fUST",-4888.20453712,0.00021628,2,"2025-04-08T16:07:20.141",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526600,1744128574084,"fUST",-237.0,0.00021627,2,"2025-04-08T16:09:34.084",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526601,1744128574107,"fUST",-300.0,0.00021627,2,"2025-04-08T16:09:34.107",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526602,1744128574129,"fUST",-7854.04074589,0.00021628,2,"2025-04-08T16:09:34.129",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526612,1744128633198,"fUST",-300.0,0.00021627,2,"2025-04-08T16:10:33.198",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526613,1744128633209,"fUST",-12157.75471699,0.00021628,2,"2025-04-08T16:10:33.209",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526614,1744128633218,"fUST",-493.0033294,0.0002168,2,"2025-04-08T16:10:33.218",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526615,1744128633228,"fUST",-3000.0,0.00022,3,"2025-04-08T16:10:33.228",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526616,1744128633238,"fUST",-2907.0327471,0.00022027,2,"2025-04-08T16:10:33.238",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526617,1744128633248,"fUST",-1978.0001267,0.00022163,2,"2025-04-08T16:10:33.248",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526618,1744128633258,"fUST",-955.814806,0.00022368,2,"2025-04-08T16:10:33.258",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526619,1744128633267,"fUST",-11145.813187,0.000225,2,"2025-04-08T16:10:33.267",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526620,1744128633277,"fUST",-790.77811864,0.00022937,2,"2025-04-08T16:10:33.277",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526621,1744128633287,"fUST",-152.0,0.00022954,2,"2025-04-08T16:10:33.287",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526622,1744128633296,"fUST",-4742.0,0.00023,2,"2025-04-08T16:10:33.296",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526623,1744128633307,"fUST",-5477.46730616,0.00023,2,"2025-04-08T16:10:33.307",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526624,1744128633317,"fUST",-151.0,0.00023023,2,"2025-04-08T16:10:33.317",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526625,1744128633327,"fUST",-151.0,0.00023023,2,"2025-04-08T16:10:33.327",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526626,1744128633340,"fUST",-151.0,0.00023023,2,"2025-04-08T16:10:33.340",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526627,1744128633351,"fUST",-151.0,0.00023023,2,"2025-04-08T16:10:33.351",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526628,1744128633360,"fUST",-151.0,0.00023023,2,"2025-04-08T16:10:33.360",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526629,1744128633370,"fUST",-151.0,0.00023023,2,"2025-04-08T16:10:33.370",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526630,1744128633382,"fUST",-151.0,0.00023023,2,"2025-04-08T16:10:33.382",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526631,1744128633392,"fUST",-151.0,0.00023023,2,"2025-04-08T16:10:33.392",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526632,1744128633401,"fUST",-151.0,0.00023023,2,"2025-04-08T16:10:33.401",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526633,1744128633411,"fUST",-151.0,0.00023023,2,"2025-04-08T16:10:33.411",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526634,1744128633422,"fUST",-151.0,0.00023023,2,"2025-04-08T16:10:33.422",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526635,1744128633432,"fUST",-151.0,0.00023023,2,"2025-04-08T16:10:33.432",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526636,1744128633442,"fUST",-151.0,0.00023023,2,"2025-04-08T16:10:33.442",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526637,1744128633452,"fUST",-151.0,0.00023023,2,"2025-04-08T16:10:33.452",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526638,1744128633461,"fUST",-151.0,0.00023023,2,"2025-04-08T16:10:33.461",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526639,1744128633471,"fUST",-151.0,0.00023023,2,"2025-04-08T16:10:33.471",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526640,1744128633480,"fUST",-151.0,0.00023023,2,"2025-04-08T16:10:33.480",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526641,1744128633490,"fUST",-151.0,0.00023023,2,"2025-04-08T16:10:33.490",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526642,1744128633500,"fUST",-151.0,0.00023023,2,"2025-04-08T16:10:33.500",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526643,1744128633511,"fUST",-302.0,0.00023023,2,"2025-04-08T16:10:33.511",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526644,1744128633520,"fUST",-2121.41,0.00023027,3,"2025-04-08T16:10:33.520",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526645,1744128633530,"fUST",-1060.7,0.00023027,3,"2025-04-08T16:10:33.530",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526646,1744128633540,"fUST",-530.35,0.00023027,3,"2025-04-08T16:10:33.540",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526647,1744128633549,"fUST",-265.18,0.00023027,3,"2025-04-08T16:10:33.549",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526648,1744128633559,"fUST",-795.54,0.00023027,3,"2025-04-08T16:10:33.559",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526649,1744128633569,"fUST",-160.0,0.00023027,3,"2025-04-08T16:10:33.569",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526650,1744128633579,"fUST",-311.73106,0.00023036,2,"2025-04-08T16:10:33.579",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526651,1744128633589,"fUST",-500.0,0.00023036,2,"2025-04-08T16:10:33.589",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526652,1744128633599,"fUST",-500.0,0.00023036,2,"2025-04-08T16:10:33.599",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526653,1744128633608,"fUST",-500.0,0.00023036,2,"2025-04-08T16:10:33.608",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526654,1744128633618,"fUST",-500.0,0.00023036,2,"2025-04-08T16:10:33.618",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526655,1744128633628,"fUST",-291.18292769,0.00023036,2,"2025-04-08T16:10:33.628",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526656,1744128633638,"fUST",-26141.29755194,0.00023037,2,"2025-04-08T16:10:33.638",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526657,1744128633648,"fUST",-4098.38631636,0.00023164,2,"2025-04-08T16:10:33.648",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526658,1744128633657,"fUST",-189.92403957,0.000233,2,"2025-04-08T16:10:33.657",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526659,1744128633667,"fUST",-189.92403957,0.000233,2,"2025-04-08T16:10:33.667",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526660,1744128633677,"fUST",-179.01,0.00023343,2,"2025-04-08T16:10:33.677",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526661,1744128633687,"fUST",-1001.26724194,0.00023349,2,"2025-04-08T16:10:33.687",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526662,1744128633697,"fUST",-2112.7197851,0.00023353,2,"2025-04-08T16:10:33.697",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526663,1744128633706,"fUST",-2545.69,0.00023353,3,"2025-04-08T16:10:33.706",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526664,1744128633716,"fUST",-200.0,0.00023356,2,"2025-04-08T16:10:33.716",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526665,1744128633726,"fUST",-154.49,0.00023357,2,"2025-04-08T16:10:33.726",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526666,1744128633736,"fUST",-837.41003169,0.00023364,3,"2025-04-08T16:10:33.736",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526667,1744128633746,"fUST",-419.46366559,0.00023364,3,"2025-04-08T16:10:33.746",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526668,1744128633756,"fUST",-12530.86563381,0.00023364,3,"2025-04-08T16:10:33.756",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526669,1744128633767,"fUST",-151.0,0.00023364,7,"2025-04-08T16:10:33.767",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526670,1744128633776,"fUST",-151.0,0.00023364,7,"2025-04-08T16:10:33.776",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526671,1744128633787,"fUST",-151.0,0.00023364,7,"2025-04-08T16:10:33.787",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526672,1744128633796,"fUST",-151.0,0.00023364,7,"2025-04-08T16:10:33.796",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526673,1744128633806,"fUST",-199.100014,0.00023367,7,"2025-04-08T16:10:33.806",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526674,1744128633817,"fUST",-151.0,0.00023367,2,"2025-04-08T16:10:33.817",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526675,1744128633827,"fUST",-500.0,0.0002337,2,"2025-04-08T16:10:33.827",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526676,1744128633837,"fUST",-500.54160199,0.00023373,2,"2025-04-08T16:10:33.837",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526677,1744128633847,"fUST",-223.28343929,0.00023373,2,"2025-04-08T16:10:33.847",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526684,1744128638889,"fUST",-4394.60582952,0.000222,3,"2025-04-08T16:10:38.889",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526685,1744128638899,"fUST",-500.0,0.00023036,2,"2025-04-08T16:10:38.899",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526686,1744128638909,"fUST",-500.0,0.00023036,2,"2025-04-08T16:10:38.909",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526687,1744128638920,"fUST",-500.0,0.00023036,2,"2025-04-08T16:10:38.920",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526688,1744128638930,"fUST",-278.90944049,0.00023036,2,"2025-04-08T16:10:38.930",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526689,1744128638940,"fUST",-500.0,0.00023036,2,"2025-04-08T16:10:38.940",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526690,1744128638951,"fUST",-500.0,0.00023036,2,"2025-04-08T16:10:38.951",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526691,1744128638960,"fUST",-290.98966425,0.00023036,2,"2025-04-08T16:10:38.960",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526692,1744128638970,"fUST",-315.20199055,0.00023036,2,"2025-04-08T16:10:38.970",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526693,1744128638980,"fUST",-3431.35336045,0.00023036,2,"2025-04-08T16:10:38.980",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526694,1744128638990,"fUST",-500.0,0.00023036,2,"2025-04-08T16:10:38.990",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526695,1744128639000,"fUST",-500.0,0.00023036,2,"2025-04-08T16:10:39.000",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526696,1744128639010,"fUST",-439.70462773,0.00023036,2,"2025-04-08T16:10:39.010",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526697,1744128639020,"fUST",-500.0,0.00023036,2,"2025-04-08T16:10:39.020",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526698,1744128639030,"fUST",-3431.35336045,0.00023036,2,"2025-04-08T16:10:39.030",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526699,1744128639039,"fUST",-500.0,0.00023036,2,"2025-04-08T16:10:39.039",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526700,1744128639049,"fUST",-500.0,0.00023036,2,"2025-04-08T16:10:39.049",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526701,1744128639059,"fUST",-3431.35336045,0.00023036,2,"2025-04-08T16:10:39.059",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526702,1744128639068,"fUST",-500.0,0.00023036,2,"2025-04-08T16:10:39.068",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526703,1744128639078,"fUST",-500.0,0.00023036,2,"2025-04-08T16:10:39.078",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526704,1744128639088,"fUST",-3431.35336045,0.00023036,2,"2025-04-08T16:10:39.088",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526705,1744128639098,"fUST",-500.0,0.00023036,2,"2025-04-08T16:10:39.098",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526706,1744128639107,"fUST",-500.0,0.00023036,2,"2025-04-08T16:10:39.107",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526707,1744128639117,"fUST",-3431.35336045,0.00023036,2,"2025-04-08T16:10:39.117",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526708,1744128639126,"fUST",-500.0,0.00023036,2,"2025-04-08T16:10:39.126",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526709,1744128639137,"fUST",-3431.35336045,0.00023036,2,"2025-04-08T16:10:39.137",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526710,1744128639146,"fUST",-3431.35336045,0.00023036,2,"2025-04-08T16:10:39.146",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526711,1744128639156,"fUST",-3431.35336045,0.00023036,2,"2025-04-08T16:10:39.156",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526712,1744128639166,"fUST",-3431.35336045,0.00023036,2,"2025-04-08T16:10:39.166",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526713,1744128639175,"fUST",-3431.35336045,0.00023036,2,"2025-04-08T16:10:39.175",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526714,1744128639185,"fUST",-3431.35336045,0.00023036,2,"2025-04-08T16:10:39.185",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526715,1744128639195,"fUST",-3431.35336045,0.00023036,2,"2025-04-08T16:10:39.195",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526716,1744128639205,"fUST",-3431.35336045,0.00023036,2,"2025-04-08T16:10:39.205",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526717,1744128639214,"fUST",-2613.10896512,0.00023036,2,"2025-04-08T16:10:39.214",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526718,1744128639235,"fUST",-530.67,0.00023036,2,"2025-04-08T16:10:39.235",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526719,1744128639249,"fUST",-287.57439533,0.00023036,2,"2025-04-08T16:10:39.249",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526720,1744128639258,"fUST",-3431.35336045,0.00023036,2,"2025-04-08T16:10:39.258",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526721,1744128639268,"fUST",-3431.35336045,0.00023036,2,"2025-04-08T16:10:39.268",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526722,1744128639279,"fUST",-3431.35336045,0.00023036,2,"2025-04-08T16:10:39.279",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526723,1744128639289,"fUST",-10277.80800268,0.00023037,3,"2025-04-08T16:10:39.289",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526724,1744128639300,"fUST",-4394.6058294,0.00023038,4,"2025-04-08T16:10:39.300",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526725,1744128639310,"fUST",-151.0,0.00023353,2,"2025-04-08T16:10:39.310",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526726,1744128639321,"fUST",-160.968227,0.00023356,7,"2025-04-08T16:10:39.321",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526727,1744128639331,"fUST",-276.71656071,0.00023373,2,"2025-04-08T16:10:39.331",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526728,1744128639343,"fUST",-504.38570631,0.00023373,2,"2025-04-08T16:10:39.343",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526729,1744128639353,"fUST",-500.75272988,0.00023373,2,"2025-04-08T16:10:39.353",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526730,1744128639363,"fUST",-500.0,0.00023373,2,"2025-04-08T16:10:39.363",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526731,1744128639372,"fUST",-501.44743084,0.00023373,2,"2025-04-08T16:10:39.372",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526732,1744128639386,"fUST",-500.0,0.00023373,2,"2025-04-08T16:10:39.386",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526733,1744128639396,"fUST",-500.0,0.00023373,2,"2025-04-08T16:10:39.396",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526734,1744128639405,"fUST",-500.0,0.00023373,2,"2025-04-08T16:10:39.405",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526735,1744128639415,"fUST",-500.0,0.00023373,2,"2025-04-08T16:10:39.415",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526736,1744128639425,"fUST",-500.0,0.00023373,2,"2025-04-08T16:10:39.425",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526737,1744128639436,"fUST",-598.33409461,0.00023373,2,"2025-04-08T16:10:39.436",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526738,1744128639445,"fUST",-500.32087333,0.00023373,2,"2025-04-08T16:10:39.445",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526739,1744128639455,"fUST",-500.0,0.00023373,2,"2025-04-08T16:10:39.455",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526740,1744128639464,"fUST",-500.0,0.00023373,2,"2025-04-08T16:10:39.464",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526741,1744128639474,"fUST",-500.0,0.00023373,2,"2025-04-08T16:10:39.474",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526742,1744128639484,"fUST",-500.0,0.00023373,2,"2025-04-08T16:10:39.484",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526743,1744128639494,"fUST",-500.0,0.00023373,2,"2025-04-08T16:10:39.494",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526744,1744128639504,"fUST",-500.0,0.00023373,2,"2025-04-08T16:10:39.504",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526745,1744128639514,"fUST",-230.81751865,0.00023373,2,"2025-04-08T16:10:39.514",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526746,1744128639524,"fUST",-501.02705968,0.00023373,2,"2025-04-08T16:10:39.524",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526747,1744128639533,"fUST",-500.0,0.00023373,2,"2025-04-08T16:10:39.533",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526748,1744128639542,"fUST",-335.25981571,0.00023373,2,"2025-04-08T16:10:39.542",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526749,1744128639552,"fUST",-500.0,0.00023373,2,"2025-04-08T16:10:39.552",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526750,1744128639562,"fUST",-500.0,0.00023373,2,"2025-04-08T16:10:39.562",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526751,1744128639572,"fUST",-500.0,0.00023373,2,"2025-04-08T16:10:39.572",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526752,1744128639581,"fUST",-500.0,0.00023373,2,"2025-04-08T16:10:39.581",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526753,1744128639591,"fUST",-500.0,0.00023373,2,"2025-04-08T16:10:39.591",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526754,1744128639600,"fUST",-500.0,0.00023373,2,"2025-04-08T16:10:39.600",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526755,1744128639610,"fUST",-500.0,0.00023373,2,"2025-04-08T16:10:39.610",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526756,1744128639620,"fUST",-151.0,0.00023373,7,"2025-04-08T16:10:39.620",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526757,1744128639630,"fUST",-151.0,0.00023373,7,"2025-04-08T16:10:39.630",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526758,1744128639639,"fUST",-151.0,0.00023373,7,"2025-04-08T16:10:39.639",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526759,1744128639649,"fUST",-151.0,0.00023373,7,"2025-04-08T16:10:39.649",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526760,1744128639660,"fUST",-151.0,0.00023373,7,"2025-04-08T16:10:39.660",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526761,1744128639669,"fUST",-1987.442535,0.00023373,2,"2025-04-08T16:10:39.669",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526762,1744128639679,"fUST",-1987.442535,0.00023373,2,"2025-04-08T16:10:39.679",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526763,1744128639688,"fUST",-151.0,0.00023373,7,"2025-04-08T16:10:39.688",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526764,1744128639698,"fUST",-151.0,0.00023373,7,"2025-04-08T16:10:39.698",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526765,1744128639707,"fUST",-156.587,0.00023408,2,"2025-04-08T16:10:39.707",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526766,1744128639718,"fUST",-162.380719,0.00023463,2,"2025-04-08T16:10:39.718",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526767,1744128639728,"fUST",-193.0,0.00023471,2,"2025-04-08T16:10:39.728",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526768,1744128639738,"fUST",-420.0,0.0002351,2,"2025-04-08T16:10:39.738",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526769,1744128639748,"fUST",-168.3888056,0.00023518,2,"2025-04-08T16:10:39.748",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526770,1744128639757,"fUST",-174.61919141,0.00023573,2,"2025-04-08T16:10:39.757",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526771,1744128639767,"fUST",-181.08010149,0.00023628,2,"2025-04-08T16:10:39.767",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526772,1744128639777,"fUST",-500.0,0.00023644,2,"2025-04-08T16:10:39.777",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526773,1744128639787,"fUST",-187.78006525,0.00023683,2,"2025-04-08T16:10:39.787",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526774,1744128639796,"fUST",-166.452031,0.00023711,2,"2025-04-08T16:10:39.796",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526775,1744128639805,"fUST",-194.72792766,0.00023738,2,"2025-04-08T16:10:39.805",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526776,1744128639815,"fUST",-500.0,0.0002389,2,"2025-04-08T16:10:39.815",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526777,1744128639825,"fUST",-523.92533122,0.00023918,2,"2025-04-08T16:10:39.825",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526778,1744128639835,"fUST",-246.0,0.00023999,2,"2025-04-08T16:10:39.835",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526779,1744128639844,"fUST",-502.8704905,0.00024111,2,"2025-04-08T16:10:39.844",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526780,1744128639854,"fUST",-535.44368373,0.00024111,2,"2025-04-08T16:10:39.854",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526781,1744128639864,"fUST",-500.0,0.00024111,2,"2025-04-08T16:10:39.864",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526782,1744128639874,"fUST",-500.0,0.00024111,2,"2025-04-08T16:10:39.874",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526783,1744128639885,"fUST",-501.81516497,0.00024111,2,"2025-04-08T16:10:39.885",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526784,1744128639895,"fUST",-500.0,0.00024111,2,"2025-04-08T16:10:39.895",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526785,1744128639905,"fUST",-500.0,0.00024111,2,"2025-04-08T16:10:39.905",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526786,1744128639915,"fUST",-500.0,0.00024111,2,"2025-04-08T16:10:39.915",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526787,1744128639924,"fUST",-500.0,0.00024111,2,"2025-04-08T16:10:39.924",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526788,1744128639934,"fUST",-160.0,0.00024111,2,"2025-04-08T16:10:39.934",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526789,1744128639944,"fUST",-500.0,0.00024111,2,"2025-04-08T16:10:39.944",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526790,1744128639954,"fUST",-500.0,0.00024111,2,"2025-04-08T16:10:39.954",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526791,1744128639964,"fUST",-500.0,0.00024111,2,"2025-04-08T16:10:39.964",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526792,1744128639974,"fUST",-501.61760922,0.00024111,2,"2025-04-08T16:10:39.974",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526793,1744128639984,"fUST",-367.54407593,0.00024176,5,"2025-04-08T16:10:39.984",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526846,1744128646846,"fUST",-200.0,0.00023353,2,"2025-04-08T16:10:46.846",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526847,1744128646856,"fUST",-201.93286099,0.00023793,2,"2025-04-08T16:10:46.856",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526848,1744128646865,"fUST",-209.40437684,0.00023848,2,"2025-04-08T16:10:46.865",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526849,1744128646875,"fUST",-217.15233878,0.00023903,2,"2025-04-08T16:10:46.875",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526850,1744128646884,"fUST",-225.18697532,0.00023958,2,"2025-04-08T16:10:46.884",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526851,1744128646894,"fUST",-279.54751655,0.00024013,2,"2025-04-08T16:10:46.894",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526852,1744128646904,"fUST",-4027.06175347,0.00024176,5,"2025-04-08T16:10:46.904",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526853,1744128646913,"fUST",-4242.82,0.00024397,3,"2025-04-08T16:10:46.913",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526854,1744128646923,"fUST",-2121.4,0.00024397,3,"2025-04-08T16:10:46.923",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526855,1744128646932,"fUST",-1060.7,0.00024397,3,"2025-04-08T16:10:46.932",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526856,1744128646942,"fUST",-530.36,0.00024397,3,"2025-04-08T16:10:46.942",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526857,1744128646952,"fUST",-151.0,0.000244,7,"2025-04-08T16:10:46.952",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526858,1744128646961,"fUST",-252.0,0.00024539,2,"2025-04-08T16:10:46.961",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526859,1744128646971,"fUST",-151.0,0.000246,7,"2025-04-08T16:10:46.971",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526860,1744128646981,"fUST",-151.0,0.000246,8,"2025-04-08T16:10:46.981",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526861,1744128646990,"fUST",-160.0,0.00024606,3,"2025-04-08T16:10:46.990",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526862,1744128647000,"fUST",-200.0,0.00024607,2,"2025-04-08T16:10:47.000",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526863,1744128647010,"fUST",-231.588604,0.00024608,7,"2025-04-08T16:10:47.010",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526864,1744128647020,"fUST",-151.0,0.00024608,7,"2025-04-08T16:10:47.020",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526865,1744128647030,"fUST",-151.0,0.00024608,7,"2025-04-08T16:10:47.030",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526866,1744128647039,"fUST",-253.47576124,0.00024658,4,"2025-04-08T16:10:47.039",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526867,1744128647051,"fUST",-721.81725696,0.00024658,4,"2025-04-08T16:10:47.051",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526868,1744128647061,"fUST",-151.0,0.00024658,7,"2025-04-08T16:10:47.061",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526869,1744128647070,"fUST",-790.77811861,0.00024678,2,"2025-04-08T16:10:47.070",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526870,1744128647080,"fUST",-500.0,0.0002468,2,"2025-04-08T16:10:47.080",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526871,1744128647192,"fUST",-466.49454762,0.00024683,2,"2025-04-08T16:10:47.192",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526872,1744128647202,"fUST",-205.16330276,0.000247,2,"2025-04-08T16:10:47.202",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526873,1744128647212,"fUST",-151.0,0.000247,7,"2025-04-08T16:10:47.212",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526874,1744128647222,"fUST",-151.0,0.000247,7,"2025-04-08T16:10:47.222",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526875,1744128647232,"fUST",-207.4,0.00024722,2,"2025-04-08T16:10:47.232",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526876,1744128647242,"fUST",-1991.63912229,0.00024737,2,"2025-04-08T16:10:47.242",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526877,1744128647253,"fUST",-4742.92373971,0.00024737,2,"2025-04-08T16:10:47.253",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526878,1744128647270,"fUST",-3593.7,0.00024737,2,"2025-04-08T16:10:47.270",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526891,1744129638106,"fUST",-3025.0,0.00021,2,"2025-04-08T16:27:18.106",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526892,1744129638131,"fUST",-403.74872874,0.00021969,2,"2025-04-08T16:27:18.131",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526911,1744129758121,"fUST",-4073.38473918,0.00019977,2,"2025-04-08T16:29:18.121",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526912,1744129758146,"fUST",-300.0,0.00019999,2,"2025-04-08T16:29:18.146",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526913,1744129758169,"fUST",-52.0592413,0.0002,20,"2025-04-08T16:29:18.169",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526930,1744129831760,"fUST",-300.0,0.00019999,2,"2025-04-08T16:30:31.760",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526932,1744129831771,"fUST",-33978.81838091,0.0002,20,"2025-04-08T16:30:31.771",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526943,1744129837888,"fUST",-2615.97498093,0.0002,20,"2025-04-08T16:30:37.888",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526944,1744129837898,"fUST",-159.25546128,0.0002,7,"2025-04-08T16:30:37.898",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526945,1744129837907,"fUST",-420.0,0.00021777,2,"2025-04-08T16:30:37.907",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526946,1744129837917,"fUST",-500.0,0.00021828,2,"2025-04-08T16:30:37.917",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357526947,1744129837926,"fUST",-31.00955779,0.00021828,2,"2025-04-08T16:30:37.926",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357527028,1744129843212,"fUST",-1989.60212767,0.00021828,2,"2025-04-08T16:30:43.212",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357527029,1744129843221,"fUST",-2020.61168546,0.00021828,2,"2025-04-08T16:30:43.221",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357527030,1744129843230,"fUST",-215.52273641,0.00021828,2,"2025-04-08T16:30:43.230",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357527031,1744129843239,"fUST",-2020.61168546,0.00021828,2,"2025-04-08T16:30:43.239",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357527032,1744129843248,"fUST",-2020.61168546,0.00021828,2,"2025-04-08T16:30:43.248",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357527033,1744129843257,"fUST",-2020.61168546,0.00021828,2,"2025-04-08T16:30:43.257",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357527034,1744129843267,"fUST",-2020.61168546,0.00021828,2,"2025-04-08T16:30:43.267",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357527036,1744129843278,"fUST",-561.3508283,0.00021828,2,"2025-04-08T16:30:43.278",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357527037,1744129843291,"fUST",-521.9432338,0.00021828,2,"2025-04-08T16:30:43.291",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357527046,1744129846031,"fUST",-937.31762336,0.00021828,2,"2025-04-08T16:30:46.031",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357527047,1744129846041,"fUST",-624.88237664,0.00021828,2,"2025-04-08T16:30:46.041",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357527048,1744129846087,"fUST",-549.52846,0.00021828,2,"2025-04-08T16:30:46.087",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357527049,1744129927645,"fUST",1050.07,0.00017,2,"2025-04-08T16:32:07.645",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357527054,1744130330818,"fUST",164.93,0.00017,2,"2025-04-08T16:38:50.818",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357527055,1744130331768,"fUST",-186.92266443,0.00017,2,"2025-04-08T16:38:51.768",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357527058,1744130599380,"fUST",-160.0,0.00017,2,"2025-04-08T16:43:19.380",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357527060,1744130644702,"fUST",-184.3913,0.00016999,2,"2025-04-08T16:44:04.702",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357527061,1744130704587,"fUST",-172.63844085,0.00016999,2,"2025-04-08T16:45:04.587",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357527276,1744130763812,"fUST",-225.60602692,0.00016999,2,"2025-04-08T16:46:03.812",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357527774,1744130824127,"fUST",-245.48797287,0.00016999,2,"2025-04-08T16:47:04.127",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357527775,1744130830130,"fUST",-54.51202713,0.00016999,2,"2025-04-08T16:47:10.130",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357527776,1744130830152,"fUST",-968.35120362,0.00017,2,"2025-04-08T16:47:10.152",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357527777,1744130830187,"fUST",-794.79613195,0.00017,2,"2025-04-08T16:47:10.187",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357527778,1744130830209,"fUST",-6140.41843752,0.00017,2,"2025-04-08T16:47:10.209",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357527779,1744130832303,"fUST",-445.48797287,0.00017,2,"2025-04-08T16:47:12.303",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528319,1744130945113,"fUST",-3444.68887295,0.00017,2,"2025-04-08T16:49:05.113",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528320,1744130945136,"fUST",-300.0,0.00020826,2,"2025-04-08T16:49:05.136",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528321,1744130945161,"fUST",-8933.4641671,0.00020827,2,"2025-04-08T16:49:05.161",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528322,1744130945187,"fUST",-1592.9485722,0.00020827,2,"2025-04-08T16:49:05.187",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528323,1744130945209,"fUST",-1996.3172822,0.00020972,2,"2025-04-08T16:49:05.209",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528324,1744130945231,"fUST",-3586.08802678,0.0002172,2,"2025-04-08T16:49:05.231",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528325,1744130945253,"fUST",-151.0,0.00021809,2,"2025-04-08T16:49:05.253",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528326,1744130945274,"fUST",-151.0,0.00021809,2,"2025-04-08T16:49:05.274",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528327,1744130945295,"fUST",-164.15100262,0.00021809,2,"2025-04-08T16:49:05.295",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528328,1744130945317,"fUST",-273.44,0.00021809,3,"2025-04-08T16:49:05.317",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528329,1744130945338,"fUST",-820.35,0.00021809,3,"2025-04-08T16:49:05.338",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528330,1744130945359,"fUST",-546.89,0.0002181,3,"2025-04-08T16:49:05.359",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528331,1744130945380,"fUST",-154.49,0.00021811,2,"2025-04-08T16:49:05.380",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528332,1744130945402,"fUST",-151.0,0.00021811,2,"2025-04-08T16:49:05.402",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528333,1744130945427,"fUST",-151.00000001,0.00021813,2,"2025-04-08T16:49:05.427",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528334,1744130945450,"fUST",-200.0,0.00021813,2,"2025-04-08T16:49:05.450",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528335,1744130945475,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:05.475",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528336,1744130945499,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:05.499",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528337,1744130945522,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:05.522",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528338,1744130945545,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:05.545",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528339,1744130945568,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:05.568",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528340,1744130945592,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:05.592",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528341,1744130945615,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:05.615",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528342,1744130945639,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:05.639",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528343,1744130945803,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:05.803",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528344,1744130945825,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:05.825",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528345,1744130945847,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:05.847",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528346,1744130945868,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:05.868",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528347,1744130945891,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:05.891",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528348,1744130945922,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:05.922",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528349,1744130945959,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:05.959",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528350,1744130945985,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:05.985",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528351,1744130946011,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:06.011",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528352,1744130946039,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:06.039",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528353,1744130946065,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:06.065",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528354,1744130946090,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:06.090",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528355,1744130946114,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:06.114",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528356,1744130946139,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:06.139",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528357,1744130946164,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:06.164",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528358,1744130946190,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:06.190",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528359,1744130946214,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:06.214",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528360,1744130946238,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:06.238",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528361,1744130946262,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:06.262",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528362,1744130946287,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:06.287",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528363,1744130946312,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:06.312",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528364,1744130946336,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:06.336",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528365,1744130946359,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:06.359",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528366,1744130946383,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:06.383",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528367,1744130946407,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:06.407",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528368,1744130946431,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:06.431",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528369,1744130946455,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:06.455",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528370,1744130946479,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:06.479",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528371,1744130946505,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:06.505",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528372,1744130946531,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:06.531",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528373,1744130946557,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:06.557",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528374,1744130946583,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:06.583",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528375,1744130946608,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:06.608",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528376,1744130946632,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:06.632",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528377,1744130946657,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:06.657",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528378,1744130946686,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:06.686",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528379,1744130946710,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:06.710",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528380,1744130946734,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:06.734",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528381,1744130946757,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:06.757",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528382,1744130946781,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:06.781",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528383,1744130946804,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:06.804",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528384,1744130946827,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:06.827",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528385,1744130946850,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:06.850",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528386,1744130946873,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:06.873",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528387,1744130946897,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:06.897",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528388,1744130946920,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:06.920",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528389,1744130946947,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:06.947",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528390,1744130946974,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:06.974",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528391,1744130946999,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:06.999",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528392,1744130947024,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:07.024",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528393,1744130947052,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:07.052",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528394,1744130947076,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:07.076",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528395,1744130947100,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:07.100",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528396,1744130947125,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:07.125",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528397,1744130947148,"fUST",-2752.22624594,0.00021819,2,"2025-04-08T16:49:07.148",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528398,1744130947171,"fUST",-2660.48537106,0.00021819,2,"2025-04-08T16:49:07.171",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528399,1744130947200,"fUST",-2660.48537106,0.00021819,2,"2025-04-08T16:49:07.200",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528400,1744130947225,"fUST",-2660.48537106,0.00021819,2,"2025-04-08T16:49:07.225",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528401,1744130947248,"fUST",-2660.48537106,0.00021819,2,"2025-04-08T16:49:07.248",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528402,1744130947272,"fUST",-2660.48537106,0.00021819,2,"2025-04-08T16:49:07.272",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528403,1744130947301,"fUST",-2660.48537106,0.00021819,2,"2025-04-08T16:49:07.301",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528404,1744130947325,"fUST",-2660.48537106,0.00021819,2,"2025-04-08T16:49:07.325",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528405,1744130947350,"fUST",-2660.48537106,0.00021819,2,"2025-04-08T16:49:07.350",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528406,1744130947375,"fUST",-2660.48537106,0.00021819,2,"2025-04-08T16:49:07.375",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528407,1744130947401,"fUST",-2660.48537106,0.00021819,2,"2025-04-08T16:49:07.401",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528408,1744130947431,"fUST",-2660.48537106,0.00021819,2,"2025-04-08T16:49:07.431",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528409,1744130947457,"fUST",-2660.48537106,0.00021819,2,"2025-04-08T16:49:07.457",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528410,1744130947484,"fUST",-2660.48537106,0.00021819,2,"2025-04-08T16:49:07.484",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528411,1744130947512,"fUST",-2660.48537106,0.00021819,2,"2025-04-08T16:49:07.512",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528412,1744130947538,"fUST",-2660.48537106,0.00021819,2,"2025-04-08T16:49:07.538",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528413,1744130947563,"fUST",-2660.48537106,0.00021819,2,"2025-04-08T16:49:07.563",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528414,1744130947589,"fUST",-2660.48537106,0.00021819,2,"2025-04-08T16:49:07.589",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528415,1744130947614,"fUST",-2660.48537106,0.00021819,2,"2025-04-08T16:49:07.614",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528416,1744130947639,"fUST",-2660.48537106,0.00021819,2,"2025-04-08T16:49:07.639",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528417,1744130947663,"fUST",-2660.48537106,0.00021819,2,"2025-04-08T16:49:07.663",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528418,1744130947691,"fUST",-2660.48537106,0.00021819,2,"2025-04-08T16:49:07.691",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528419,1744130947715,"fUST",-2660.48537106,0.00021819,2,"2025-04-08T16:49:07.715",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528420,1744130947743,"fUST",-2660.48537106,0.00021819,2,"2025-04-08T16:49:07.743",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528421,1744130947767,"fUST",-2660.48537106,0.00021819,2,"2025-04-08T16:49:07.767",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528422,1744130947794,"fUST",-650.89674289,0.00021819,2,"2025-04-08T16:49:07.794",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528436,1744131032045,"fUST",-300.0,0.00020821,2,"2025-04-08T16:50:32.045",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528437,1744131032060,"fUST",-24900.0,0.00020822,2,"2025-04-08T16:50:32.060",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528438,1744131032070,"fUST",-200.0,0.00021811,2,"2025-04-08T16:50:32.070",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528439,1744131032080,"fUST",-151.0,0.00021819,2,"2025-04-08T16:50:32.080",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528440,1744131032090,"fUST",-151.0,0.00021819,2,"2025-04-08T16:50:32.090",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528442,1744131032101,"fUST",-151.0,0.00021819,2,"2025-04-08T16:50:32.101",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528444,1744131032111,"fUST",-151.0,0.00021819,2,"2025-04-08T16:50:32.111",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528446,1744131032121,"fUST",-219.237992,0.00021819,2,"2025-04-08T16:50:32.121",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528448,1744131032132,"fUST",-151.0,0.00021819,2,"2025-04-08T16:50:32.132",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528449,1744131032142,"fUST",-151.0,0.00021819,2,"2025-04-08T16:50:32.142",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528453,1744131032152,"fUST",-151.0,0.00021819,2,"2025-04-08T16:50:32.152",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528457,1744131032161,"fUST",-151.0,0.00021819,2,"2025-04-08T16:50:32.161",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528460,1744131032171,"fUST",-151.0,0.00021819,2,"2025-04-08T16:50:32.171",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528463,1744131032181,"fUST",-151.0,0.00021819,2,"2025-04-08T16:50:32.181",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528465,1744131032194,"fUST",-151.0,0.00021819,2,"2025-04-08T16:50:32.194",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528468,1744131032204,"fUST",-151.0,0.00021819,2,"2025-04-08T16:50:32.204",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528471,1744131032214,"fUST",-151.0,0.00021819,2,"2025-04-08T16:50:32.214",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528474,1744131032223,"fUST",-159.52584571,0.00021819,2,"2025-04-08T16:50:32.223",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528476,1744131032233,"fUST",-235.22656,0.0002182,2,"2025-04-08T16:50:32.233",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528478,1744131032245,"fUST",-151.0,0.0002182,2,"2025-04-08T16:50:32.245",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528480,1744131032255,"fUST",-151.0,0.0002182,2,"2025-04-08T16:50:32.255",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528482,1744131032264,"fUST",-151.0,0.0002182,2,"2025-04-08T16:50:32.264",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528484,1744131032274,"fUST",-151.0,0.0002182,2,"2025-04-08T16:50:32.274",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528486,1744131032284,"fUST",-151.0,0.0002182,2,"2025-04-08T16:50:32.284",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528488,1744131032294,"fUST",-209.964046,0.0002182,2,"2025-04-08T16:50:32.294",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528490,1744131032303,"fUST",-151.0,0.0002182,2,"2025-04-08T16:50:32.303",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528492,1744131032313,"fUST",-241.11115,0.0002182,2,"2025-04-08T16:50:32.313",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528494,1744131032322,"fUST",-151.0,0.0002182,2,"2025-04-08T16:50:32.322",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528495,1744131032332,"fUST",-151.0,0.0002182,2,"2025-04-08T16:50:32.332",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528497,1744131032341,"fUST",-283.012123,0.0002182,2,"2025-04-08T16:50:32.341",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528498,1744131032351,"fUST",-500.0,0.0002182,2,"2025-04-08T16:50:32.351",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528500,1744131032361,"fUST",-151.0,0.0002182,2,"2025-04-08T16:50:32.361",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528501,1744131032370,"fUST",-13070.64877597,0.00021821,2,"2025-04-08T16:50:32.370",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528502,1744131032381,"fUST",-151.0,0.00021821,2,"2025-04-08T16:50:32.381",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528503,1744131032391,"fUST",-1788.698281,0.00021821,2,"2025-04-08T16:50:32.391",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528504,1744131032401,"fUST",-1788.698281,0.00021821,2,"2025-04-08T16:50:32.401",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528505,1744131032411,"fUST",-1788.698281,0.00021821,2,"2025-04-08T16:50:32.411",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528506,1744131032421,"fUST",-1788.698281,0.00021821,2,"2025-04-08T16:50:32.421",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528507,1744131032430,"fUST",-1788.698281,0.00021821,2,"2025-04-08T16:50:32.430",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528508,1744131032440,"fUST",-1788.698281,0.00021821,2,"2025-04-08T16:50:32.440",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528509,1744131032449,"fUST",-1788.698281,0.00021821,2,"2025-04-08T16:50:32.449",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528510,1744131032458,"fUST",-1788.698281,0.00021821,2,"2025-04-08T16:50:32.458",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528511,1744131032468,"fUST",-1788.698281,0.00021821,2,"2025-04-08T16:50:32.468",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528512,1744131032479,"fUST",-1788.698281,0.00021821,2,"2025-04-08T16:50:32.479",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528513,1744131032488,"fUST",-1788.698281,0.00021821,2,"2025-04-08T16:50:32.488",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528514,1744131032500,"fUST",-1788.698281,0.00021821,2,"2025-04-08T16:50:32.500",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528515,1744131032509,"fUST",-1788.698281,0.00021821,2,"2025-04-08T16:50:32.509",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528516,1744131032519,"fUST",-1788.698281,0.00021821,2,"2025-04-08T16:50:32.519",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528517,1744131032528,"fUST",-151.0,0.00021821,2,"2025-04-08T16:50:32.528",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528518,1744131032537,"fUST",-151.0,0.00021822,2,"2025-04-08T16:50:32.537",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528519,1744131032546,"fUST",-151.0,0.00021822,2,"2025-04-08T16:50:32.546",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528520,1744131032555,"fUST",-151.0,0.00021822,2,"2025-04-08T16:50:32.555",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528521,1744131032565,"fUST",-151.0,0.00021822,2,"2025-04-08T16:50:32.565",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528522,1744131032575,"fUST",-151.0,0.00021822,2,"2025-04-08T16:50:32.575",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528523,1744131032585,"fUST",-151.0,0.00021822,2,"2025-04-08T16:50:32.585",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528524,1744131032594,"fUST",-151.0,0.00021822,2,"2025-04-08T16:50:32.594",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528525,1744131032604,"fUST",-151.0,0.00021822,2,"2025-04-08T16:50:32.604",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528526,1744131032613,"fUST",-151.0,0.00021822,2,"2025-04-08T16:50:32.613",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528527,1744131032623,"fUST",-151.0,0.00021822,2,"2025-04-08T16:50:32.623",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528528,1744131032633,"fUST",-151.0,0.00021822,2,"2025-04-08T16:50:32.633",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528529,1744131032643,"fUST",-151.0,0.00021822,2,"2025-04-08T16:50:32.643",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528530,1744131032652,"fUST",-151.0,0.00021822,2,"2025-04-08T16:50:32.652",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528531,1744131032662,"fUST",-151.0,0.00021822,2,"2025-04-08T16:50:32.662",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528532,1744131032671,"fUST",-151.0,0.00021822,2,"2025-04-08T16:50:32.671",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528533,1744131032681,"fUST",-151.0,0.00021822,2,"2025-04-08T16:50:32.681",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528534,1744131032690,"fUST",-151.0,0.00021822,2,"2025-04-08T16:50:32.690",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528535,1744131032700,"fUST",-151.0,0.00021822,2,"2025-04-08T16:50:32.700",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528536,1744131032709,"fUST",-210.823207,0.00021822,2,"2025-04-08T16:50:32.709",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528537,1744131032719,"fUST",-151.0,0.00021822,2,"2025-04-08T16:50:32.719",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528538,1744131032729,"fUST",-151.0,0.00021822,2,"2025-04-08T16:50:32.729",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528539,1744131032739,"fUST",-151.0,0.00021822,2,"2025-04-08T16:50:32.739",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528540,1744131032749,"fUST",-151.0,0.00021822,2,"2025-04-08T16:50:32.749",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528541,1744131032759,"fUST",-151.0,0.00021822,2,"2025-04-08T16:50:32.759",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528542,1744131032769,"fUST",-151.0,0.00021822,2,"2025-04-08T16:50:32.769",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528543,1744131032778,"fUST",-151.0,0.00021822,2,"2025-04-08T16:50:32.778",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528544,1744131032787,"fUST",-151.0,0.00021823,2,"2025-04-08T16:50:32.787",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528545,1744131032796,"fUST",-151.0,0.00021823,2,"2025-04-08T16:50:32.796",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528546,1744131032806,"fUST",-151.0,0.00021823,2,"2025-04-08T16:50:32.806",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528547,1744131032815,"fUST",-151.0,0.00021823,2,"2025-04-08T16:50:32.815",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528548,1744131032825,"fUST",-219.161348,0.00021823,2,"2025-04-08T16:50:32.825",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528549,1744131032834,"fUST",-151.0,0.00021824,2,"2025-04-08T16:50:32.834",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528550,1744131032843,"fUST",-151.0,0.00021824,2,"2025-04-08T16:50:32.843",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528551,1744131032853,"fUST",-151.0,0.00021824,2,"2025-04-08T16:50:32.853",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528552,1744131032862,"fUST",-151.0,0.00021824,2,"2025-04-08T16:50:32.862",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528553,1744131032871,"fUST",-151.0,0.00021824,2,"2025-04-08T16:50:32.871",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528554,1744131032881,"fUST",-151.0,0.00021824,2,"2025-04-08T16:50:32.881",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528555,1744131032891,"fUST",-151.0,0.00021824,2,"2025-04-08T16:50:32.891",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528556,1744131032900,"fUST",-151.0,0.00021824,2,"2025-04-08T16:50:32.900",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528557,1744131032909,"fUST",-151.0,0.00021824,2,"2025-04-08T16:50:32.909",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528558,1744131032919,"fUST",-151.0,0.00021824,2,"2025-04-08T16:50:32.919",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528559,1744131032929,"fUST",-151.0,0.00021824,2,"2025-04-08T16:50:32.929",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528560,1744131032938,"fUST",-1788.698281,0.00021824,2,"2025-04-08T16:50:32.938",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528561,1744131032947,"fUST",-1788.698281,0.00021824,2,"2025-04-08T16:50:32.947",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528562,1744131032956,"fUST",-1788.698281,0.00021824,2,"2025-04-08T16:50:32.956",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528563,1744131032966,"fUST",-957.17098806,0.00021824,2,"2025-04-08T16:50:32.966",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528564,1744131033056,"fUST",-831.52729294,0.00021824,2,"2025-04-08T16:50:33.056",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528565,1744131033068,"fUST",-500.0,0.00021825,2,"2025-04-08T16:50:33.068",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528566,1744131033078,"fUST",-151.0,0.00021825,2,"2025-04-08T16:50:33.078",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528567,1744131033088,"fUST",-151.0,0.00021825,2,"2025-04-08T16:50:33.088",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528568,1744131033098,"fUST",-151.0,0.00021826,2,"2025-04-08T16:50:33.098",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528569,1744131033108,"fUST",-151.0,0.00021826,2,"2025-04-08T16:50:33.108",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528570,1744131033118,"fUST",-151.0,0.00021826,2,"2025-04-08T16:50:33.118",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528571,1744131033128,"fUST",-151.0,0.00021826,2,"2025-04-08T16:50:33.128",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528572,1744131033138,"fUST",-151.0,0.00021826,2,"2025-04-08T16:50:33.138",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528573,1744131033149,"fUST",-151.0,0.00021826,2,"2025-04-08T16:50:33.149",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528574,1744131033159,"fUST",-151.0,0.00021826,2,"2025-04-08T16:50:33.159",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528575,1744131033168,"fUST",-151.0,0.00021827,2,"2025-04-08T16:50:33.168",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528576,1744131033178,"fUST",-151.0,0.00021827,2,"2025-04-08T16:50:33.178",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528577,1744131033187,"fUST",-244.76912121,0.00021827,2,"2025-04-08T16:50:33.187",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528578,1744131033197,"fUST",-151.0,0.00021828,2,"2025-04-08T16:50:33.197",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528579,1744131033207,"fUST",-151.0,0.00021829,2,"2025-04-08T16:50:33.207",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528580,1744131033217,"fUST",-151.0,0.00021829,2,"2025-04-08T16:50:33.217",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528581,1744131033228,"fUST",-151.0,0.00021829,2,"2025-04-08T16:50:33.228",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528582,1744131033238,"fUST",-659.89463027,0.00021829,2,"2025-04-08T16:50:33.238",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528583,1744131033255,"fUST",-1128.80365073,0.00021829,2,"2025-04-08T16:50:33.255",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528584,1744131033266,"fUST",-834.71307018,0.00021829,2,"2025-04-08T16:50:33.266",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528613,1744131038086,"fUST",-500.0,0.0002182,2,"2025-04-08T16:50:38.086",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528615,1744131038096,"fUST",-500.0,0.0002182,2,"2025-04-08T16:50:38.096",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528617,1744131038107,"fUST",-500.0,0.0002182,2,"2025-04-08T16:50:38.107",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528619,1744131038116,"fUST",-500.0,0.0002182,2,"2025-04-08T16:50:38.116",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528621,1744131038126,"fUST",-259.80482681,0.0002182,2,"2025-04-08T16:50:38.126",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528623,1744131038138,"fUST",-240.19517319,0.0002182,2,"2025-04-08T16:50:38.138",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528625,1744131038148,"fUST",-500.0,0.0002182,2,"2025-04-08T16:50:38.148",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528627,1744131038158,"fUST",-500.0,0.0002182,2,"2025-04-08T16:50:38.158",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528629,1744131038167,"fUST",-97.58270888,0.0002182,2,"2025-04-08T16:50:38.167",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528632,1744131038179,"fUST",-402.41729112,0.0002182,2,"2025-04-08T16:50:38.179",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528634,1744131038188,"fUST",-500.0,0.0002182,2,"2025-04-08T16:50:38.188",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528636,1744131038198,"fUST",-500.0,0.0002182,2,"2025-04-08T16:50:38.198",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528638,1744131038208,"fUST",-500.0,0.0002182,2,"2025-04-08T16:50:38.208",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528640,1744131038217,"fUST",-183.78270888,0.0002182,2,"2025-04-08T16:50:38.217",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528748,1744131040199,"fUST",-316.21729112,0.0002182,2,"2025-04-08T16:50:40.199",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528749,1744131040210,"fUST",-500.0,0.0002182,2,"2025-04-08T16:50:40.210",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528750,1744131040220,"fUST",-500.0,0.0002182,2,"2025-04-08T16:50:40.220",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528751,1744131040230,"fUST",-500.0,0.0002182,2,"2025-04-08T16:50:40.230",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528752,1744131040240,"fUST",-500.0,0.0002182,2,"2025-04-08T16:50:40.240",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528753,1744131040261,"fUST",-500.0,0.0002182,2,"2025-04-08T16:50:40.261",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528754,1744131040277,"fUST",-500.0,0.0002182,2,"2025-04-08T16:50:40.277",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528755,1744131040287,"fUST",-500.0,0.0002182,2,"2025-04-08T16:50:40.287",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528756,1744131040297,"fUST",-330.63946974,0.0002182,2,"2025-04-08T16:50:40.297",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528757,1744131040420,"fUST",-0.03231004,0.0002182,2,"2025-04-08T16:50:40.420",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528774,1744131043525,"fUST",-169.32822022,0.0002182,2,"2025-04-08T16:50:43.525",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528775,1744131043535,"fUST",-500.0,0.0002182,2,"2025-04-08T16:50:43.535",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528776,1744131043546,"fUST",-500.0,0.0002182,2,"2025-04-08T16:50:43.546",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528777,1744131043556,"fUST",-500.0,0.0002182,2,"2025-04-08T16:50:43.556",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528778,1744131043567,"fUST",-500.0,0.0002182,2,"2025-04-08T16:50:43.567",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528779,1744131043577,"fUST",-500.0,0.0002182,2,"2025-04-08T16:50:43.577",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528780,1744131043588,"fUST",-500.0,0.0002182,2,"2025-04-08T16:50:43.588",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528781,1744131043599,"fUST",-500.0,0.0002182,2,"2025-04-08T16:50:43.599",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528782,1744131043609,"fUST",-500.0,0.0002182,2,"2025-04-08T16:50:43.609",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528783,1744131043619,"fUST",-500.0,0.0002182,2,"2025-04-08T16:50:43.619",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528784,1744131043629,"fUST",-500.0,0.0002182,2,"2025-04-08T16:50:43.629",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528785,1744131043640,"fUST",-500.0,0.0002182,2,"2025-04-08T16:50:43.640",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528786,1744131043650,"fUST",-500.0,0.0002182,2,"2025-04-08T16:50:43.650",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528787,1744131043661,"fUST",-500.0,0.0002182,2,"2025-04-08T16:50:43.661",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528788,1744131043672,"fUST",-500.0,0.0002182,2,"2025-04-08T16:50:43.672",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528789,1744131043682,"fUST",-500.0,0.0002182,2,"2025-04-08T16:50:43.682",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528790,1744131043694,"fUST",-500.0,0.0002182,2,"2025-04-08T16:50:43.694",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528791,1744131043711,"fUST",-596.84290598,0.0002182,2,"2025-04-08T16:50:43.711",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528792,1744131043723,"fUST",-500.0,0.0002182,2,"2025-04-08T16:50:43.723",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528793,1744131043734,"fUST",-500.0,0.0002182,2,"2025-04-08T16:50:43.734",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528794,1744131043744,"fUST",-500.0,0.0002182,2,"2025-04-08T16:50:43.744",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528795,1744131043758,"fUST",-500.0,0.0002182,2,"2025-04-08T16:50:43.758",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528796,1744131043768,"fUST",-500.0,0.0002182,2,"2025-04-08T16:50:43.768",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528797,1744131043778,"fUST",-500.0,0.0002182,2,"2025-04-08T16:50:43.778",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528798,1744131043788,"fUST",-500.0,0.0002182,2,"2025-04-08T16:50:43.788",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528799,1744131043798,"fUST",-500.0,0.0002182,2,"2025-04-08T16:50:43.798",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528800,1744131043808,"fUST",-500.0,0.0002182,2,"2025-04-08T16:50:43.808",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528801,1744131043817,"fUST",-500.0,0.0002182,2,"2025-04-08T16:50:43.817",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528803,1744131043827,"fUST",-953.98521566,0.00021829,2,"2025-04-08T16:50:43.827",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528804,1744131043837,"fUST",-151.0,0.00021829,2,"2025-04-08T16:50:43.837",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528805,1744131043846,"fUST",-477.907403,0.00021829,2,"2025-04-08T16:50:43.846",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528806,1744131043856,"fUST",-500.0,0.00021873,2,"2025-04-08T16:50:43.856",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528807,1744131043866,"fUST",-500.0,0.00021873,2,"2025-04-08T16:50:43.866",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528808,1744131043876,"fUST",-500.0,0.00021873,2,"2025-04-08T16:50:43.876",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528809,1744131043886,"fUST",-476.36952011,0.00021873,2,"2025-04-08T16:50:43.886",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528810,1744131043897,"fUST",-511.70599229,0.00021873,2,"2025-04-08T16:50:43.897",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528811,1744131043907,"fUST",-500.0,0.00021873,2,"2025-04-08T16:50:43.907",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528812,1744131043917,"fUST",-500.0,0.00021873,2,"2025-04-08T16:50:43.917",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528813,1744131043927,"fUST",-500.0,0.00021873,2,"2025-04-08T16:50:43.927",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528814,1744131043943,"fUST",-500.0,0.00021873,2,"2025-04-08T16:50:43.943",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528815,1744131043953,"fUST",-500.0,0.00021873,2,"2025-04-08T16:50:43.953",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528816,1744131043963,"fUST",-500.0,0.00021873,2,"2025-04-08T16:50:43.963",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528817,1744131043974,"fUST",-415.91864808,0.00021873,2,"2025-04-08T16:50:43.974",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528818,1744131043984,"fUST",-500.0,0.00021873,2,"2025-04-08T16:50:43.984",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528819,1744131043994,"fUST",-500.0,0.00021873,2,"2025-04-08T16:50:43.994",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528820,1744131044009,"fUST",-156.50020303,0.00021873,2,"2025-04-08T16:50:44.009",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528821,1744131044021,"fUST",-500.0,0.00021873,2,"2025-04-08T16:50:44.021",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528822,1744131044032,"fUST",-500.0,0.00021873,2,"2025-04-08T16:50:44.032",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528823,1744131044221,"fUST",-500.0,0.00021873,2,"2025-04-08T16:50:44.221",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528824,1744131044241,"fUST",-509.03641295,0.00021873,2,"2025-04-08T16:50:44.241",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528825,1744131044253,"fUST",-315.12588203,0.00021873,2,"2025-04-08T16:50:44.253",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528826,1744131044263,"fUST",-192.02577129,0.00021873,2,"2025-04-08T16:50:44.263",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528827,1744131044274,"fUST",-500.66529769,0.00021873,2,"2025-04-08T16:50:44.274",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528828,1744131044283,"fUST",-151.0,0.00021918,2,"2025-04-08T16:50:44.283",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528829,1744131044293,"fUST",-151.0,0.00021918,2,"2025-04-08T16:50:44.293",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528830,1744131044302,"fUST",-246.432372,0.00021918,2,"2025-04-08T16:50:44.302",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528831,1744131044312,"fUST",-500.0,0.00022099,2,"2025-04-08T16:50:44.312",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528832,1744131044322,"fUST",-163.106151,0.000222,7,"2025-04-08T16:50:44.322",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528833,1744131044332,"fUST",-160.0,0.000222,3,"2025-04-08T16:50:44.332",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528834,1744131044342,"fUST",-837.41003169,0.000222,3,"2025-04-08T16:50:44.342",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528835,1744131044352,"fUST",-12530.86563381,0.000222,3,"2025-04-08T16:50:44.352",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528836,1744131044362,"fUST",-3990.74569201,0.000222,3,"2025-04-08T16:50:44.362",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528837,1744131044371,"fUST",-151.0,0.000222,7,"2025-04-08T16:50:44.371",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528838,1744131044381,"fUST",-420.0,0.00022652,2,"2025-04-08T16:50:44.381",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528839,1744131044391,"fUST",-474.46687119,0.000229,2,"2025-04-08T16:50:44.391",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528840,1744131044401,"fUST",-151.0,0.00022971,7,"2025-04-08T16:50:44.401",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528841,1744131044411,"fUST",-225.381137,0.00022972,7,"2025-04-08T16:50:44.411",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528842,1744131044420,"fUST",-503.0752183,0.00022973,2,"2025-04-08T16:50:44.420",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528843,1744131044430,"fUST",-500.0,0.00022973,2,"2025-04-08T16:50:44.430",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528844,1744131044440,"fUST",-414.32866615,0.00022973,2,"2025-04-08T16:50:44.440",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528845,1744131044450,"fUST",-501.32302356,0.00022973,2,"2025-04-08T16:50:44.450",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528846,1744131044459,"fUST",-501.41449943,0.00022973,2,"2025-04-08T16:50:44.459",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528847,1744131044470,"fUST",-500.0,0.00022973,2,"2025-04-08T16:50:44.470",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528848,1744131044480,"fUST",-501.0769695,0.00022973,2,"2025-04-08T16:50:44.480",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528849,1744131044489,"fUST",-500.0,0.00022973,2,"2025-04-08T16:50:44.489",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528850,1744131044501,"fUST",-200.0,0.00022992,2,"2025-04-08T16:50:44.501",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528851,1744131044513,"fUST",-27311.74830817,0.00023,2,"2025-04-08T16:50:44.513",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528855,1744131046218,"fUST",-2195.23142338,0.00023,2,"2025-04-08T16:50:46.218",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528856,1744131046272,"fUST",-48434.55859816,0.00023,2,"2025-04-08T16:50:46.272",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528857,1744131046285,"fUST",-407.005972,0.00023,2,"2025-04-08T16:50:46.285",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528858,1744131046327,"fUST",-7750.0,0.00023,2,"2025-04-08T16:50:46.327",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357528859,1744131046341,"fUST",-1050.0000003,0.00023,2,"2025-04-08T16:50:46.341",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357541238,1744131191859,"fUST",-151.0,0.00024,10,"2025-04-08T16:53:11.859",0.00047450000000000004,40.76,0.8160152683417541,617485714.1140156]
[357542354,1744132030122,"fUST",-2789.80497274,0.00020789,10,"2025-04-08T17:07:10.122",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542355,1744132030144,"fUST",-300.0,0.00021735,2,"2025-04-08T17:07:10.144",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542356,1744132030166,"fUST",-9298.79574431,0.00021736,2,"2025-04-08T17:07:10.166",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542374,1744132232191,"fUST",-250.0,0.00021586,2,"2025-04-08T17:10:32.191",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542375,1744132232201,"fUST",-237.0,0.00021735,2,"2025-04-08T17:10:32.201",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542376,1744132232212,"fUST",-300.0,0.00021735,2,"2025-04-08T17:10:32.212",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542377,1744132232221,"fUST",-312.76008144,0.00021736,2,"2025-04-08T17:10:32.221",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542378,1744132232241,"fUST",-921.51350808,0.00021736,2,"2025-04-08T17:10:32.241",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542379,1744132232253,"fUST",-7313.04860769,0.00021736,2,"2025-04-08T17:10:32.253",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542380,1744132232272,"fUST",-7053.88205848,0.00021736,2,"2025-04-08T17:10:32.272",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542381,1744132232282,"fUST",-200.0,0.00021917,2,"2025-04-08T17:10:32.282",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542382,1744132232293,"fUST",-238.953701,0.00021973,2,"2025-04-08T17:10:32.293",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542383,1744132232302,"fUST",-155.0,0.00022,2,"2025-04-08T17:10:32.302",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542384,1744132232312,"fUST",-500.0,0.00022873,2,"2025-04-08T17:10:32.312",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542385,1744132232321,"fUST",-500.0,0.00022873,2,"2025-04-08T17:10:32.321",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542386,1744132232330,"fUST",-154.5,0.00022873,2,"2025-04-08T17:10:32.330",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542387,1744132232340,"fUST",-500.0,0.00022873,2,"2025-04-08T17:10:32.340",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542388,1744132232349,"fUST",-500.0,0.00022873,2,"2025-04-08T17:10:32.349",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542389,1744132232359,"fUST",-500.0,0.00022873,2,"2025-04-08T17:10:32.359",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542390,1744132232368,"fUST",-500.0,0.00022873,2,"2025-04-08T17:10:32.368",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542391,1744132232377,"fUST",-500.0,0.00022873,2,"2025-04-08T17:10:32.377",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542392,1744132232387,"fUST",-500.0,0.00022873,2,"2025-04-08T17:10:32.387",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542393,1744132232398,"fUST",-500.0,0.00022873,2,"2025-04-08T17:10:32.398",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542394,1744132232407,"fUST",-500.0,0.00022873,2,"2025-04-08T17:10:32.407",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542395,1744132232416,"fUST",-500.0,0.00022873,2,"2025-04-08T17:10:32.416",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542396,1744132232425,"fUST",-500.0,0.00022873,2,"2025-04-08T17:10:32.425",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542397,1744132232435,"fUST",-500.0,0.00022873,2,"2025-04-08T17:10:32.435",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542398,1744132232445,"fUST",-500.0,0.00022873,2,"2025-04-08T17:10:32.445",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542399,1744132232454,"fUST",-500.0,0.00022873,2,"2025-04-08T17:10:32.454",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542400,1744132232463,"fUST",-500.0,0.00022873,2,"2025-04-08T17:10:32.463",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542401,1744132232475,"fUST",-500.0,0.00022873,2,"2025-04-08T17:10:32.475",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542402,1744132232485,"fUST",-500.0,0.00022873,2,"2025-04-08T17:10:32.485",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542403,1744132232495,"fUST",-500.0,0.00022873,2,"2025-04-08T17:10:32.495",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542404,1744132232505,"fUST",-153.66180878,0.00022873,2,"2025-04-08T17:10:32.505",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542405,1744132232515,"fUST",-500.0,0.00022873,2,"2025-04-08T17:10:32.515",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542406,1744132232524,"fUST",-500.0,0.00022873,2,"2025-04-08T17:10:32.524",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542407,1744132232676,"fUST",-500.0,0.00022873,2,"2025-04-08T17:10:32.676",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542408,1744132232689,"fUST",-455.73139613,0.00022873,2,"2025-04-08T17:10:32.689",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542409,1744132232699,"fUST",-500.0,0.00022873,2,"2025-04-08T17:10:32.699",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542410,1744132232708,"fUST",-500.0,0.00022873,2,"2025-04-08T17:10:32.708",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542411,1744132232718,"fUST",-500.0,0.00022873,2,"2025-04-08T17:10:32.718",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542412,1744132232727,"fUST",-500.0,0.00022873,2,"2025-04-08T17:10:32.727",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542413,1744132232737,"fUST",-500.0,0.00022873,2,"2025-04-08T17:10:32.737",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542414,1744132232747,"fUST",-500.0,0.00022873,2,"2025-04-08T17:10:32.747",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542415,1744132232759,"fUST",-502.66508552,0.00022873,2,"2025-04-08T17:10:32.759",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542416,1744132232769,"fUST",-500.99111064,0.00022873,2,"2025-04-08T17:10:32.769",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542417,1744132232778,"fUST",-501.82923477,0.00022873,2,"2025-04-08T17:10:32.778",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542418,1744132232788,"fUST",-500.0,0.00022873,2,"2025-04-08T17:10:32.788",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542419,1744132232800,"fUST",-500.0,0.00022873,2,"2025-04-08T17:10:32.800",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542420,1744132232810,"fUST",-200.0,0.00022886,2,"2025-04-08T17:10:32.810",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542421,1744132232819,"fUST",-179.61,0.0002289,3,"2025-04-08T17:10:32.819",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542422,1744132232829,"fUST",-321.54,0.0002289,3,"2025-04-08T17:10:32.829",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542423,1744132232839,"fUST",-160.77,0.0002289,3,"2025-04-08T17:10:32.839",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542424,1744132232848,"fUST",-160.77,0.0002289,3,"2025-04-08T17:10:32.848",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542425,1744132232859,"fUST",-218.211742,0.00022899,2,"2025-04-08T17:10:32.859",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542426,1744132232869,"fUST",-500.0,0.00022899,2,"2025-04-08T17:10:32.869",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542427,1744132232878,"fUST",-500.0,0.00022899,2,"2025-04-08T17:10:32.878",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542428,1744132232887,"fUST",-500.0,0.00022899,2,"2025-04-08T17:10:32.887",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542429,1744132232897,"fUST",-291.56869298,0.00022899,2,"2025-04-08T17:10:32.897",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542430,1744132232906,"fUST",-5398.732678,0.000229,3,"2025-04-08T17:10:32.906",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542431,1744132232915,"fUST",-50089.57632155,0.000229,2,"2025-04-08T17:10:32.915",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542432,1744132232927,"fUST",-2260.10479139,0.000229,2,"2025-04-08T17:10:32.927",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542442,1744132238217,"fUST",-500.0,0.00022896,2,"2025-04-08T17:10:38.217",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542444,1744132238310,"fUST",-215.52273641,0.00022896,2,"2025-04-08T17:10:38.310",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542445,1744132238320,"fUST",-500.0,0.00022896,2,"2025-04-08T17:10:38.320",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542446,1744132238330,"fUST",-500.0,0.00022896,2,"2025-04-08T17:10:38.330",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542447,1744132238340,"fUST",-500.0,0.00022896,2,"2025-04-08T17:10:38.340",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542448,1744132238350,"fUST",-500.0,0.00022896,2,"2025-04-08T17:10:38.350",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542449,1744132238360,"fUST",-500.0,0.00022896,2,"2025-04-08T17:10:38.360",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542450,1744132238370,"fUST",-500.0,0.00022896,2,"2025-04-08T17:10:38.370",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542451,1744132238380,"fUST",-500.0,0.00022896,2,"2025-04-08T17:10:38.380",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542452,1744132238389,"fUST",-500.0,0.00022896,2,"2025-04-08T17:10:38.389",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542453,1744132238399,"fUST",-500.0,0.00022896,2,"2025-04-08T17:10:38.399",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542454,1744132238409,"fUST",-69.01844803,0.00022896,2,"2025-04-08T17:10:38.409",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542455,1744132238442,"fUST",-131.19117735,0.00022896,2,"2025-04-08T17:10:38.442",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542456,1744132238455,"fUST",-299.79037462,0.00022896,2,"2025-04-08T17:10:38.455",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542457,1744132238464,"fUST",-500.0,0.00022896,2,"2025-04-08T17:10:38.464",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542458,1744132238478,"fUST",-500.0,0.00022896,2,"2025-04-08T17:10:38.478",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542459,1744132238488,"fUST",-500.0,0.00022896,2,"2025-04-08T17:10:38.488",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542460,1744132238498,"fUST",-500.0,0.00022896,2,"2025-04-08T17:10:38.498",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542461,1744132238508,"fUST",-500.0,0.00022896,2,"2025-04-08T17:10:38.508",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542462,1744132238519,"fUST",-500.0,0.00022896,2,"2025-04-08T17:10:38.519",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542463,1744132238529,"fUST",-500.0,0.00022896,2,"2025-04-08T17:10:38.529",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542464,1744132238539,"fUST",-500.0,0.00022896,2,"2025-04-08T17:10:38.539",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542465,1744132238551,"fUST",-500.0,0.00022896,2,"2025-04-08T17:10:38.551",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542466,1744132238563,"fUST",-500.0,0.00022896,2,"2025-04-08T17:10:38.563",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542467,1744132238572,"fUST",-500.0,0.00022896,2,"2025-04-08T17:10:38.572",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542468,1744132238582,"fUST",-500.0,0.00022896,2,"2025-04-08T17:10:38.582",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542469,1744132238591,"fUST",-204.14775428,0.00022896,2,"2025-04-08T17:10:38.591",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542470,1744132238603,"fUST",-295.85224572,0.00022896,2,"2025-04-08T17:10:38.603",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542471,1744132238613,"fUST",-15.69072919,0.00022896,2,"2025-04-08T17:10:38.613",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542472,1744132238626,"fUST",-315.29946163,0.00022896,2,"2025-04-08T17:10:38.626",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542475,1744132239772,"fUST",-169.00980918,0.00022896,2,"2025-04-08T17:10:39.772",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542476,1744132239782,"fUST",-500.0,0.00022896,2,"2025-04-08T17:10:39.782",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542477,1744132239793,"fUST",-500.0,0.00022896,2,"2025-04-08T17:10:39.793",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542478,1744132239807,"fUST",-500.0,0.00022896,2,"2025-04-08T17:10:39.807",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542480,1744132239817,"fUST",-500.0,0.00022896,2,"2025-04-08T17:10:39.817",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542482,1744132239827,"fUST",-500.0,0.00022896,2,"2025-04-08T17:10:39.827",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542484,1744132239837,"fUST",-500.0,0.00022896,2,"2025-04-08T17:10:39.837",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542485,1744132239848,"fUST",-500.0,0.00022896,2,"2025-04-08T17:10:39.848",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542486,1744132239858,"fUST",-500.0,0.00022896,2,"2025-04-08T17:10:39.858",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542489,1744132239868,"fUST",-500.0,0.00022896,2,"2025-04-08T17:10:39.868",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542491,1744132239878,"fUST",-500.0,0.00022896,2,"2025-04-08T17:10:39.878",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542492,1744132239889,"fUST",-500.0,0.00022896,2,"2025-04-08T17:10:39.889",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542493,1744132239899,"fUST",-460.26125587,0.00022896,2,"2025-04-08T17:10:39.899",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542494,1744132239909,"fUST",-500.0,0.00022896,2,"2025-04-08T17:10:39.909",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542495,1744132239918,"fUST",-500.0,0.00022896,2,"2025-04-08T17:10:39.918",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542496,1744132239928,"fUST",-500.0,0.00022896,2,"2025-04-08T17:10:39.928",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542497,1744132239938,"fUST",-500.0,0.00022896,2,"2025-04-08T17:10:39.938",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542498,1744132239947,"fUST",-500.0,0.00022896,2,"2025-04-08T17:10:39.947",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542499,1744132239957,"fUST",-500.0,0.00022896,2,"2025-04-08T17:10:39.957",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542500,1744132239966,"fUST",-500.0,0.00022896,2,"2025-04-08T17:10:39.966",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542501,1744132239976,"fUST",-138.28087162,0.00022896,2,"2025-04-08T17:10:39.976",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542502,1744132239988,"fUST",-361.71912838,0.00022896,2,"2025-04-08T17:10:39.988",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542503,1744132239998,"fUST",-500.0,0.00022896,2,"2025-04-08T17:10:39.998",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542504,1744132240007,"fUST",-500.0,0.00022896,2,"2025-04-08T17:10:40.007",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542505,1744132240017,"fUST",-500.0,0.00022896,2,"2025-04-08T17:10:40.017",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542506,1744132240026,"fUST",-3062.42087157,0.000229,2,"2025-04-08T17:10:40.026",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542515,1744132240690,"fUST",-238.9537024,0.00022072,2,"2025-04-08T17:10:40.690",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542516,1744132240700,"fUST",-108327.30790971,0.000229,2,"2025-04-08T17:10:40.700",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542517,1744132240724,"fUST",-341.973,0.000229,2,"2025-04-08T17:10:40.724",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542554,1744132244784,"fUST",-142127.8151011,0.000229,2,"2025-04-08T17:10:44.784",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542555,1744132244800,"fUST",-6820.36377968,0.000229,2,"2025-04-08T17:10:44.800",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542556,1744132244848,"fUST",-1448.66795218,0.000229,2,"2025-04-08T17:10:44.848",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542574,1744132246327,"fUST",-24397.14870856,0.000229,2,"2025-04-08T17:10:46.327",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542575,1744132246382,"fUST",-773.8,0.000229,2,"2025-04-08T17:10:46.382",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542576,1744132246494,"fUST",-283.662908,0.000229,2,"2025-04-08T17:10:46.494",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542583,1744132750442,"fUST",500.0,0.00025,120,"2025-04-08T17:19:10.442",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542584,1744132818894,"fUST",500.0,0.00025,120,"2025-04-08T17:20:18.894",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542693,1744133309291,"fUST",-203.76,0.000189,2,"2025-04-08T17:28:29.291",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542696,1744133331750,"fUST",-223.87239316,0.000175,4,"2025-04-08T17:28:51.750",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542697,1744133355990,"fUST",-244.25508319,0.000175,4,"2025-04-08T17:29:15.990",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542698,1744133360613,"fUST",-165.1872738,0.000175,4,"2025-04-08T17:29:20.613",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542703,1744133405490,"fUST",-152.55748163,0.000175,4,"2025-04-08T17:30:05.490",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542719,1744133432313,"fUST",-407.96641018,0.000175,4,"2025-04-08T17:30:32.313",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542721,1744133432368,"fUST",-4263.59505076,0.000175,4,"2025-04-08T17:30:32.368",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542728,1744133433567,"fUST",-169.88686569,0.000175,4,"2025-04-08T17:30:33.567",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542750,1744133438365,"fUST",-1200.55249249,0.000175,4,"2025-04-08T17:30:38.365",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542752,1744133438375,"fUST",-2944.87039148,0.00018711,2,"2025-04-08T17:30:38.375",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542754,1744133438385,"fUST",-140.7560452,0.000189,2,"2025-04-08T17:30:38.385",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542756,1744133438394,"fUST",-300.0,0.00019243,2,"2025-04-08T17:30:38.394",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542758,1744133438404,"fUST",-1149.747347,0.00019244,2,"2025-04-08T17:30:38.404",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542760,1744133438414,"fUST",-5228.90555368,0.00019977,2,"2025-04-08T17:30:38.414",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542762,1744133438424,"fUST",-7940.89408115,0.0002,20,"2025-04-08T17:30:38.424",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542765,1744133438436,"fUST",-313.99443925,0.0002,20,"2025-04-08T17:30:38.436",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542767,1744133438459,"fUST",-2060.0,0.0002,20,"2025-04-08T17:30:38.459",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542768,1744133438480,"fUST",-474.55340243,0.0002,20,"2025-04-08T17:30:38.480",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542769,1744133438490,"fUST",-357.13064296,0.0002,2,"2025-04-08T17:30:38.490",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542770,1744133438500,"fUST",-840.76509107,0.000209,2,"2025-04-08T17:30:38.500",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542771,1744133438512,"fUST",-4835.21417524,0.000209,2,"2025-04-08T17:30:38.512",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542772,1744133438522,"fUST",-420.0,0.0002097,2,"2025-04-08T17:30:38.522",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542773,1744133438532,"fUST",-1079.48872128,0.00021,2,"2025-04-08T17:30:38.532",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542775,1744133438542,"fUST",-1689.77992323,0.00021,2,"2025-04-08T17:30:38.542",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542883,1744133440626,"fUST",-1123.12504276,0.00021,2,"2025-04-08T17:30:40.626",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542890,1744133440688,"fUST",-1257.47260893,0.00021,2,"2025-04-08T17:30:40.688",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542896,1744133440742,"fUST",-959.70085917,0.00021,2,"2025-04-08T17:30:40.742",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542967,1744133443763,"fUST",-4638.30530489,0.00021,2,"2025-04-08T17:30:43.763",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357542970,1744133443773,"fUST",-1061.69469511,0.00021,2,"2025-04-08T17:30:43.773",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543031,1744133446616,"fUST",-1470.08585777,0.00021,2,"2025-04-08T17:30:46.616",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543033,1744133446627,"fUST",-2036.63746869,0.00021,2,"2025-04-08T17:30:46.627",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543044,1744133446728,"fUST",-1007.155464,0.00021,2,"2025-04-08T17:30:46.728",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543106,1744134255645,"fUST",-169.8868657,0.00019493,2,"2025-04-08T17:44:15.645",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543107,1744134281511,"fUST",-236.8470343,0.00019538,2,"2025-04-08T17:44:41.511",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543108,1744134293468,"fUST",-481.11725077,0.00019538,2,"2025-04-08T17:44:53.468",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543109,1744134304210,"fUST",-223.38296925,0.00019343,2,"2025-04-08T17:45:04.210",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543110,1744134364741,"fUST",-153.68,0.00019343,2,"2025-04-08T17:46:04.741",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543111,1744134382097,"fUST",530.89312543,0.00025,120,"2025-04-08T17:46:22.097",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543112,1744134389908,"fUST",-500.0,0.00019032,2,"2025-04-08T17:46:29.908",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543113,1744134393273,"fUST",522.61363689,0.00018,10,"2025-04-08T17:46:33.273",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543114,1744134396653,"fUST",-177.00922822,0.00018767,2,"2025-04-08T17:46:36.653",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543115,1744134424289,"fUST",-170.99077178,0.00018767,2,"2025-04-08T17:47:04.289",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543116,1744134481902,"fUST",-154.80629526,0.0001858,2,"2025-04-08T17:48:01.902",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543121,1744134545741,"fUST",-28.54463549,0.0001858,2,"2025-04-08T17:49:05.741",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543122,1744134545763,"fUST",-167.45536451,0.00018767,2,"2025-04-08T17:49:05.763",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543125,1744134605016,"fUST",-169.801801,0.00018767,2,"2025-04-08T17:50:05.016",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543126,1744134611637,"fUST",-152.0,0.0001858,2,"2025-04-08T17:50:11.637",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543175,1744134632643,"fUST",-17.801801,0.0001858,2,"2025-04-08T17:50:32.643",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543177,1744134632654,"fUST",-3901.12234249,0.00018767,2,"2025-04-08T17:50:32.654",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543178,1744134632664,"fUST",-167.75509615,0.00018933,2,"2025-04-08T17:50:32.664",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543179,1744134632677,"fUST",-158.69515,0.00019032,2,"2025-04-08T17:50:32.677",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543181,1744134632687,"fUST",-167.75509613,0.00019186,2,"2025-04-08T17:50:32.687",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543183,1744134632697,"fUST",-167.75509613,0.00019438,2,"2025-04-08T17:50:32.697",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543185,1744134632707,"fUST",-300.0,0.00019537,2,"2025-04-08T17:50:32.707",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543187,1744134632717,"fUST",-24418.88274923,0.00019538,2,"2025-04-08T17:50:32.717",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543189,1744134632728,"fUST",-1356.1015379,0.00019538,2,"2025-04-08T17:50:32.728",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543191,1744134632738,"fUST",-11324.82006879,0.0001999,2,"2025-04-08T17:50:32.738",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543193,1744134632747,"fUST",-2785.97589788,0.00020003,3,"2025-04-08T17:50:32.747",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543195,1744134632757,"fUST",-2215.7645515,0.00020004,2,"2025-04-08T17:50:32.757",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543197,1744134632766,"fUST",-5453.71152834,0.00020004,2,"2025-04-08T17:50:32.766",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543199,1744134632779,"fUST",-978.55072941,0.00020004,2,"2025-04-08T17:50:32.779",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543202,1744134632790,"fUST",-1237.49999775,0.00020004,2,"2025-04-08T17:50:32.790",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543323,1744134638914,"fUST",-42330.2377445,0.00020004,2,"2025-04-08T17:50:38.914",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543325,1744134638924,"fUST",-200.23299099,0.00020073,2,"2025-04-08T17:50:38.924",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543327,1744134638936,"fUST",-507.68089769,0.00020073,2,"2025-04-08T17:50:38.936",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543330,1744134638946,"fUST",-502.57822938,0.00020073,2,"2025-04-08T17:50:38.946",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543332,1744134638956,"fUST",-500.0,0.00020073,2,"2025-04-08T17:50:38.956",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543333,1744134638966,"fUST",-500.0,0.00020073,2,"2025-04-08T17:50:38.966",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543335,1744134638976,"fUST",-500.0,0.00020073,2,"2025-04-08T17:50:38.976",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543337,1744134638985,"fUST",-500.0,0.00020073,2,"2025-04-08T17:50:38.985",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543339,1744134638995,"fUST",-505.30703472,0.00020073,2,"2025-04-08T17:50:38.995",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543341,1744134639005,"fUST",-500.0,0.00020073,2,"2025-04-08T17:50:39.005",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543343,1744134639015,"fUST",-500.0,0.00020073,2,"2025-04-08T17:50:39.015",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543345,1744134639024,"fUST",-500.0,0.00020073,2,"2025-04-08T17:50:39.024",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543347,1744134639035,"fUST",-500.0,0.00020073,2,"2025-04-08T17:50:39.035",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543349,1744134639045,"fUST",-500.0,0.00020073,2,"2025-04-08T17:50:39.045",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543351,1744134639054,"fUST",-500.0,0.00020073,2,"2025-04-08T17:50:39.054",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543353,1744134639064,"fUST",-500.0,0.00020073,2,"2025-04-08T17:50:39.064",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543355,1744134639074,"fUST",-151.0,0.0002008,2,"2025-04-08T17:50:39.074",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543357,1744134639083,"fUST",-151.0,0.0002008,2,"2025-04-08T17:50:39.083",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543359,1744134639092,"fUST",-151.0,0.0002008,2,"2025-04-08T17:50:39.092",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543361,1744134639102,"fUST",-151.0,0.0002008,2,"2025-04-08T17:50:39.102",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543363,1744134639112,"fUST",-164.15100262,0.0002008,2,"2025-04-08T17:50:39.112",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543365,1744134639122,"fUST",-9506.19400023,0.00020082,2,"2025-04-08T17:50:39.122",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543367,1744134639131,"fUST",-1430.52,0.00020082,3,"2025-04-08T17:50:39.131",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543369,1744134639141,"fUST",-1140.55,0.00020082,3,"2025-04-08T17:50:39.141",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543371,1744134639150,"fUST",-570.28,0.00020082,3,"2025-04-08T17:50:39.150",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543373,1744134639160,"fUST",-285.14,0.00020082,3,"2025-04-08T17:50:39.160",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543375,1744134639170,"fUST",-855.44,0.00020082,3,"2025-04-08T17:50:39.170",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543377,1744134639184,"fUST",-485.99729353,0.00020083,2,"2025-04-08T17:50:39.184",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543379,1744134639194,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.194",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543382,1744134639211,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.211",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543384,1744134639221,"fUST",-556.65189627,0.00020092,2,"2025-04-08T17:50:39.221",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543386,1744134639231,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.231",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543388,1744134639241,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.241",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543390,1744134639252,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.252",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543392,1744134639262,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.262",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543394,1744134639272,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.272",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543396,1744134639284,"fUST",-508.04928626,0.00020092,2,"2025-04-08T17:50:39.284",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543398,1744134639294,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.294",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543400,1744134639303,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.303",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543401,1744134639316,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.316",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543403,1744134639325,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.325",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543404,1744134639335,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.335",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543405,1744134639345,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.345",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543406,1744134639355,"fUST",-420.95233343,0.00020092,2,"2025-04-08T17:50:39.355",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543407,1744134639365,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.365",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543408,1744134639375,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.375",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543409,1744134639385,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.385",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543410,1744134639396,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.396",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543412,1744134639405,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.405",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543413,1744134639415,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.415",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543414,1744134639425,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.425",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543415,1744134639436,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.436",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543416,1744134639446,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.446",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543417,1744134639456,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.456",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543418,1744134639466,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.466",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543419,1744134639476,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.476",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543420,1744134639486,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.486",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543421,1744134639496,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.496",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543422,1744134639506,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.506",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543423,1744134639515,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.515",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543424,1744134639526,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.526",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543425,1744134639535,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.535",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543426,1744134639545,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.545",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543427,1744134639555,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.555",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543428,1744134639565,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.565",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543429,1744134639576,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.576",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543430,1744134639588,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.588",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543431,1744134639598,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.598",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543432,1744134639767,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.767",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543433,1744134639778,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.778",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543434,1744134639788,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.788",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543435,1744134639798,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.798",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543436,1744134639808,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.808",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543437,1744134639817,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.817",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543438,1744134639827,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.827",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543439,1744134639836,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.836",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543440,1744134639846,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.846",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543441,1744134639855,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.855",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543442,1744134639864,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.864",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543443,1744134639874,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.874",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543444,1744134639884,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.884",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543445,1744134639894,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.894",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543446,1744134639903,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.903",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543447,1744134639913,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.913",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543448,1744134639922,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.922",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543449,1744134639933,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.933",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543450,1744134639943,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.943",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543451,1744134639952,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.952",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543452,1744134639962,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.962",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543453,1744134639971,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.971",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543454,1744134639981,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.981",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543455,1744134639990,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:39.990",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543456,1744134640000,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:40.000",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543457,1744134640009,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:40.009",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543458,1744134640019,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:40.019",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543459,1744134640028,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:40.028",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543460,1744134640038,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:40.038",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543461,1744134640047,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:40.047",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543462,1744134640056,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:40.056",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543463,1744134640065,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:40.065",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543464,1744134640074,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:40.074",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543465,1744134640084,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:40.084",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543467,1744134640095,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:40.095",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543469,1744134640104,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:40.104",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543471,1744134640114,"fUST",-582.84057369,0.00020092,2,"2025-04-08T17:50:40.114",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543473,1744134640124,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:40.124",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543475,1744134640133,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:40.133",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543477,1744134640143,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:40.143",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543479,1744134640153,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:40.153",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543481,1744134640162,"fUST",-583.30217333,0.00020092,2,"2025-04-08T17:50:40.162",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543483,1744134640172,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:40.172",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543485,1744134640184,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:40.184",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543487,1744134640194,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:40.194",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543489,1744134640208,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:40.208",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543491,1744134640218,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:40.218",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543493,1744134640227,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:40.227",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543497,1744134640237,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:40.237",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543500,1744134640248,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:40.248",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543502,1744134640258,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:40.258",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543504,1744134640268,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:40.268",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543506,1744134640277,"fUST",-482.53664572,0.00020092,2,"2025-04-08T17:50:40.277",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543508,1744134640289,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:40.289",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543510,1744134640299,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:40.299",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543512,1744134640308,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:40.308",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543514,1744134640318,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:40.318",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543517,1744134640328,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:40.328",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543519,1744134640338,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:40.338",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543521,1744134640348,"fUST",-599.99999999,0.00020092,2,"2025-04-08T17:50:40.348",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543523,1744134640358,"fUST",-7290.02986261,0.00020092,2,"2025-04-08T17:50:40.358",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543525,1744134640368,"fUST",-7290.02986261,0.00020092,2,"2025-04-08T17:50:40.368",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543527,1744134640378,"fUST",-7290.02986261,0.00020092,2,"2025-04-08T17:50:40.378",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543529,1744134640390,"fUST",-7290.02986261,0.00020092,2,"2025-04-08T17:50:40.390",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543531,1744134640400,"fUST",-7290.02986261,0.00020092,2,"2025-04-08T17:50:40.400",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543533,1744134640411,"fUST",-7290.02986261,0.00020092,2,"2025-04-08T17:50:40.411",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543535,1744134640420,"fUST",-7290.02986261,0.00020092,2,"2025-04-08T17:50:40.420",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543537,1744134640431,"fUST",-7290.02986261,0.00020092,2,"2025-04-08T17:50:40.431",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543539,1744134640440,"fUST",-7290.02986261,0.00020092,2,"2025-04-08T17:50:40.440",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543541,1744134640450,"fUST",-7290.02986261,0.00020092,2,"2025-04-08T17:50:40.450",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543543,1744134640460,"fUST",-7290.02986261,0.00020092,2,"2025-04-08T17:50:40.460",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543545,1744134640471,"fUST",-7290.02986261,0.00020092,2,"2025-04-08T17:50:40.471",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543547,1744134640481,"fUST",-7290.02986261,0.00020092,2,"2025-04-08T17:50:40.481",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543549,1744134640491,"fUST",-7290.02986261,0.00020092,2,"2025-04-08T17:50:40.491",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543550,1744134640501,"fUST",-7290.02986261,0.00020092,2,"2025-04-08T17:50:40.501",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543551,1744134640511,"fUST",-7290.02986261,0.00020092,2,"2025-04-08T17:50:40.511",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543552,1744134640521,"fUST",-7290.02986261,0.00020092,2,"2025-04-08T17:50:40.521",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543553,1744134640531,"fUST",-7290.02986261,0.00020092,2,"2025-04-08T17:50:40.531",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543555,1744134640542,"fUST",-7290.02986261,0.00020092,2,"2025-04-08T17:50:40.542",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543557,1744134640552,"fUST",-7290.02986261,0.00020092,2,"2025-04-08T17:50:40.552",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543559,1744134640561,"fUST",-7290.02986261,0.00020092,2,"2025-04-08T17:50:40.561",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543561,1744134640571,"fUST",-7290.02986261,0.00020092,2,"2025-04-08T17:50:40.571",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543563,1744134640581,"fUST",-7290.02986261,0.00020092,2,"2025-04-08T17:50:40.581",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543565,1744134640592,"fUST",-7290.02986261,0.00020092,2,"2025-04-08T17:50:40.592",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543567,1744134640602,"fUST",-7290.02986261,0.00020092,2,"2025-04-08T17:50:40.602",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543569,1744134640611,"fUST",-7290.02986261,0.00020092,2,"2025-04-08T17:50:40.611",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543571,1744134640621,"fUST",-7290.02986261,0.00020092,2,"2025-04-08T17:50:40.621",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543573,1744134640631,"fUST",-7290.02986261,0.00020092,2,"2025-04-08T17:50:40.631",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543575,1744134640640,"fUST",-7290.02986261,0.00020092,2,"2025-04-08T17:50:40.640",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543577,1744134640650,"fUST",-7290.02986261,0.00020092,2,"2025-04-08T17:50:40.650",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543579,1744134640660,"fUST",-7290.02986261,0.00020092,2,"2025-04-08T17:50:40.660",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543581,1744134640670,"fUST",-7290.02986259,0.00020092,2,"2025-04-08T17:50:40.670",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543583,1744134640682,"fUST",-7290.02986259,0.00020092,2,"2025-04-08T17:50:40.682",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543585,1744134640692,"fUST",-7290.02986259,0.00020092,2,"2025-04-08T17:50:40.692",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543587,1744134640702,"fUST",-7290.02986259,0.00020092,2,"2025-04-08T17:50:40.702",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543589,1744134640711,"fUST",-7290.02986259,0.00020092,2,"2025-04-08T17:50:40.711",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543591,1744134640721,"fUST",-7290.02986259,0.00020092,2,"2025-04-08T17:50:40.721",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543593,1744134640731,"fUST",-7290.02986259,0.00020092,2,"2025-04-08T17:50:40.731",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543596,1744134640741,"fUST",-7290.02986257,0.00020092,2,"2025-04-08T17:50:40.741",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543599,1744134640752,"fUST",-151.0,0.00020092,2,"2025-04-08T17:50:40.752",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543602,1744134640762,"fUST",-10000.0,0.00020093,2,"2025-04-08T17:50:40.762",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543605,1744134640772,"fUST",-204.36,0.00020255,2,"2025-04-08T17:50:40.772",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543608,1744134640783,"fUST",-175.35759093,0.00020264,2,"2025-04-08T17:50:40.783",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543610,1744134640792,"fUST",-500.0,0.00020264,2,"2025-04-08T17:50:40.792",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543613,1744134640803,"fUST",-578.03193404,0.00020264,2,"2025-04-08T17:50:40.803",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543616,1744134640813,"fUST",-500.0,0.00020264,2,"2025-04-08T17:50:40.813",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543619,1744134640822,"fUST",-500.0,0.00020264,2,"2025-04-08T17:50:40.822",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543622,1744134640832,"fUST",-500.0,0.00020264,2,"2025-04-08T17:50:40.832",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543625,1744134640841,"fUST",-500.0,0.00020264,2,"2025-04-08T17:50:40.841",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543628,1744134640851,"fUST",-491.68706477,0.00020264,2,"2025-04-08T17:50:40.851",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543631,1744134640860,"fUST",-500.0,0.00020264,2,"2025-04-08T17:50:40.860",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543633,1744134640870,"fUST",-500.0,0.00020264,2,"2025-04-08T17:50:40.870",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543635,1744134640880,"fUST",-5238.8486834,0.00020266,2,"2025-04-08T17:50:40.880",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543637,1744134640890,"fUST",-500.0,0.00020273,2,"2025-04-08T17:50:40.890",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543639,1744134640900,"fUST",-500.0,0.00020273,2,"2025-04-08T17:50:40.900",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543641,1744134640910,"fUST",-501.59902072,0.00020273,2,"2025-04-08T17:50:40.910",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543643,1744134640920,"fUST",-500.0,0.00020273,2,"2025-04-08T17:50:40.920",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543645,1744134640931,"fUST",-299.61536433,0.00020273,2,"2025-04-08T17:50:40.931",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543647,1744134640941,"fUST",-1996.3172822,0.00020301,2,"2025-04-08T17:50:40.941",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543649,1744134640952,"fUST",-250.0,0.00020606,2,"2025-04-08T17:50:40.952",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543651,1744134640962,"fUST",-339.323339,0.00020766,2,"2025-04-08T17:50:40.962",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543653,1744134640972,"fUST",-40461.04103647,0.00020889,2,"2025-04-08T17:50:40.972",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543655,1744134640981,"fUST",-500.0,0.00020973,2,"2025-04-08T17:50:40.981",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543657,1744134640991,"fUST",-500.0,0.00020973,2,"2025-04-08T17:50:40.991",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543659,1744134641001,"fUST",-500.0,0.00020973,2,"2025-04-08T17:50:41.001",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543661,1744134641011,"fUST",-500.0,0.00020973,2,"2025-04-08T17:50:41.011",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543663,1744134641023,"fUST",-500.0,0.00020973,2,"2025-04-08T17:50:41.023",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543665,1744134641032,"fUST",-151.0,0.00020977,2,"2025-04-08T17:50:41.032",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543667,1744134641042,"fUST",-1856.267199,0.00020989,2,"2025-04-08T17:50:41.042",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543669,1744134641052,"fUST",-1856.267199,0.00020989,2,"2025-04-08T17:50:41.052",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543671,1744134641062,"fUST",-1856.267199,0.00020989,2,"2025-04-08T17:50:41.062",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543673,1744134641071,"fUST",-1856.267199,0.00020989,2,"2025-04-08T17:50:41.071",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543675,1744134641081,"fUST",-1856.267199,0.00020989,2,"2025-04-08T17:50:41.081",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543677,1744134641091,"fUST",-1856.267199,0.00020989,2,"2025-04-08T17:50:41.091",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543679,1744134641102,"fUST",-1856.267199,0.00020989,2,"2025-04-08T17:50:41.102",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543681,1744134641112,"fUST",-1856.267199,0.00020989,2,"2025-04-08T17:50:41.112",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543683,1744134641122,"fUST",-1856.267199,0.00020989,2,"2025-04-08T17:50:41.122",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543685,1744134641132,"fUST",-1856.267199,0.00020989,2,"2025-04-08T17:50:41.132",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543687,1744134641142,"fUST",-1856.267199,0.0002099,2,"2025-04-08T17:50:41.142",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543689,1744134641152,"fUST",-1856.267199,0.0002099,2,"2025-04-08T17:50:41.152",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543691,1744134641162,"fUST",-3406.42651443,0.00021,2,"2025-04-08T17:50:41.162",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543693,1744134641172,"fUST",-3316.0,0.00021,2,"2025-04-08T17:50:41.172",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543695,1744134641182,"fUST",-157.41,0.00021,2,"2025-04-08T17:50:41.182",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543697,1744134641192,"fUST",-420.0,0.00021283,2,"2025-04-08T17:50:41.192",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543699,1744134641205,"fUST",-2861.04,0.00021452,3,"2025-04-08T17:50:41.205",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543701,1744134641218,"fUST",-2281.1,0.00021452,3,"2025-04-08T17:50:41.218",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543702,1744134641228,"fUST",-1140.56,0.00021452,3,"2025-04-08T17:50:41.228",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543703,1744134641238,"fUST",-570.28,0.00021452,3,"2025-04-08T17:50:41.238",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543704,1744134641249,"fUST",-2624.8,0.00021487,3,"2025-04-08T17:50:41.249",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543705,1744134641259,"fUST",-2624.8,0.00021487,3,"2025-04-08T17:50:41.259",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543706,1744134641270,"fUST",-2624.8,0.00021487,3,"2025-04-08T17:50:41.270",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543707,1744134641280,"fUST",-2624.8,0.00021487,3,"2025-04-08T17:50:41.280",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543708,1744134641291,"fUST",-2624.8,0.00021487,3,"2025-04-08T17:50:41.291",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543709,1744134641302,"fUST",-2624.8,0.00021487,3,"2025-04-08T17:50:41.302",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543710,1744134641312,"fUST",-2624.8,0.00021487,3,"2025-04-08T17:50:41.312",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543711,1744134641322,"fUST",-2624.8,0.00021487,3,"2025-04-08T17:50:41.322",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543712,1744134641333,"fUST",-160.0,0.00021487,3,"2025-04-08T17:50:41.333",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543713,1744134641343,"fUST",-160.0,0.00021487,3,"2025-04-08T17:50:41.343",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543714,1744134641352,"fUST",-837.41003169,0.00021487,3,"2025-04-08T17:50:41.352",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543715,1744134641363,"fUST",-12530.86563381,0.00021487,3,"2025-04-08T17:50:41.363",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543716,1744134641373,"fUST",-1856.267199,0.00021487,2,"2025-04-08T17:50:41.373",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543717,1744134641383,"fUST",-1856.267199,0.00021487,2,"2025-04-08T17:50:41.383",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543718,1744134641394,"fUST",-151.00000001,0.00021496,2,"2025-04-08T17:50:41.394",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543719,1744134641404,"fUST",-200.0,0.00021496,2,"2025-04-08T17:50:41.404",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543720,1744134641414,"fUST",-1856.267199,0.00021509,2,"2025-04-08T17:50:41.414",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543721,1744134641424,"fUST",-1856.267199,0.00021509,2,"2025-04-08T17:50:41.424",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543722,1744134641436,"fUST",-370000.0,0.00021509,2,"2025-04-08T17:50:41.436",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543723,1744134641446,"fUST",-500.0,0.00021573,2,"2025-04-08T17:50:41.446",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543724,1744134641456,"fUST",-500.0,0.00021573,2,"2025-04-08T17:50:41.456",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543725,1744134641466,"fUST",-500.0,0.00021573,2,"2025-04-08T17:50:41.466",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543726,1744134641476,"fUST",-164.25860137,0.00021573,2,"2025-04-08T17:50:41.476",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543727,1744134641487,"fUST",-430.33191651,0.00021573,2,"2025-04-08T17:50:41.487",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543728,1744134641496,"fUST",-500.0,0.00021573,2,"2025-04-08T17:50:41.496",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543729,1744134641506,"fUST",-500.0,0.00021573,2,"2025-04-08T17:50:41.506",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543730,1744134641516,"fUST",-500.0,0.00021573,2,"2025-04-08T17:50:41.516",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543731,1744134641525,"fUST",-500.0,0.00021573,2,"2025-04-08T17:50:41.525",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543732,1744134641535,"fUST",-501.97666393,0.00021573,2,"2025-04-08T17:50:41.535",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543733,1744134641545,"fUST",-260.5167328,0.00021573,2,"2025-04-08T17:50:41.545",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543734,1744134641555,"fUST",-160.0,0.00021573,2,"2025-04-08T17:50:41.555",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543735,1744134641565,"fUST",-500.0,0.00021573,2,"2025-04-08T17:50:41.565",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543736,1744134641574,"fUST",-500.0,0.00021573,2,"2025-04-08T17:50:41.574",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543737,1744134641584,"fUST",-500.0,0.00021573,2,"2025-04-08T17:50:41.584",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543738,1744134641594,"fUST",-501.90642249,0.00021573,2,"2025-04-08T17:50:41.594",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543739,1744134641605,"fUST",-501.31126814,0.00021573,2,"2025-04-08T17:50:41.605",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543740,1744134641621,"fUST",-502.07304544,0.00021573,2,"2025-04-08T17:50:41.621",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543741,1744134641632,"fUST",-500.0,0.00021573,2,"2025-04-08T17:50:41.632",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543742,1744134641643,"fUST",-500.0,0.00021573,2,"2025-04-08T17:50:41.643",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543743,1744134641654,"fUST",-503.63354643,0.00021573,2,"2025-04-08T17:50:41.654",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543744,1744134641665,"fUST",-615.16376688,0.00021573,2,"2025-04-08T17:50:41.665",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543745,1744134641676,"fUST",-500.0,0.00021573,2,"2025-04-08T17:50:41.676",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543746,1744134641693,"fUST",-500.0,0.00021573,2,"2025-04-08T17:50:41.693",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543747,1744134641705,"fUST",-500.0,0.00021573,2,"2025-04-08T17:50:41.705",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543748,1744134641716,"fUST",-501.06796866,0.00021573,2,"2025-04-08T17:50:41.716",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543749,1744134641726,"fUST",-500.0,0.00021573,2,"2025-04-08T17:50:41.726",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543750,1744134641738,"fUST",-500.03748936,0.00021573,2,"2025-04-08T17:50:41.738",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543751,1744134641748,"fUST",-500.0,0.00021573,2,"2025-04-08T17:50:41.748",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543752,1744134641759,"fUST",-500.0,0.00021573,2,"2025-04-08T17:50:41.759",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543753,1744134641770,"fUST",-500.63505816,0.00021573,2,"2025-04-08T17:50:41.770",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543754,1744134641781,"fUST",-500.0,0.00021573,2,"2025-04-08T17:50:41.781",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543755,1744134641793,"fUST",-593.05159071,0.00021573,2,"2025-04-08T17:50:41.793",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543756,1744134641804,"fUST",-500.0,0.00021573,2,"2025-04-08T17:50:41.804",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543757,1744134641815,"fUST",-301.64419783,0.00021573,2,"2025-04-08T17:50:41.815",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543758,1744134641826,"fUST",-2691.7,0.0002161,2,"2025-04-08T17:50:41.826",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543759,1744134641837,"fUST",-41686.79212726,0.00021641,2,"2025-04-08T17:50:41.837",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543760,1744134641848,"fUST",-40461.04103644,0.0002186,2,"2025-04-08T17:50:41.848",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543761,1744134641859,"fUST",-5074.4403126,0.00021918,2,"2025-04-08T17:50:41.859",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543762,1744134641870,"fUST",-200.0,0.00022762,2,"2025-04-08T17:50:41.870",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543763,1744134641881,"fUST",-40461.04103644,0.00022831,2,"2025-04-08T17:50:41.881",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543764,1744134641892,"fUST",-207.4,0.00022865,2,"2025-04-08T17:50:41.892",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543765,1744134641903,"fUST",-4047.63576688,0.000229,4,"2025-04-08T17:50:41.903",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543766,1744134642027,"fUST",-500.0,0.0002298,2,"2025-04-08T17:50:42.027",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543767,1744134642038,"fUST",-500.0,0.0002298,2,"2025-04-08T17:50:42.038",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543768,1744134642048,"fUST",-151.0,0.00022999,2,"2025-04-08T17:50:42.048",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543769,1744134642058,"fUST",-151.0,0.00022999,2,"2025-04-08T17:50:42.058",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543770,1744134642068,"fUST",-81674.58537752,0.00023,2,"2025-04-08T17:50:42.068",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543771,1744134642078,"fUST",-396.9,0.00023,2,"2025-04-08T17:50:42.078",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543772,1744134642088,"fUST",-76961.90073581,0.00023,2,"2025-04-08T17:50:42.088",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543773,1744134642098,"fUST",-513.0,0.00023,2,"2025-04-08T17:50:42.098",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543774,1744134642108,"fUST",-1856.267199,0.00023,2,"2025-04-08T17:50:42.108",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543775,1744134642118,"fUST",-1856.267199,0.00023,2,"2025-04-08T17:50:42.118",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543776,1744134642127,"fUST",-1856.267199,0.00023,2,"2025-04-08T17:50:42.127",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543777,1744134642137,"fUST",-1856.26719022,0.00023,2,"2025-04-08T17:50:42.137",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543778,1744134642147,"fUST",-419.46366559,0.00023,3,"2025-04-08T17:50:42.147",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543779,1744134642157,"fUST",-202.89924348,0.00023,2,"2025-04-08T17:50:42.157",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543780,1744134642167,"fUST",-160.0,0.00023,3,"2025-04-08T17:50:42.167",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543781,1744134642176,"fUST",-587.0,0.00023186,2,"2025-04-08T17:50:42.176",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543782,1744134642191,"fUST",-3145.78626458,0.000234,2,"2025-04-08T17:50:42.191",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543783,1744134642204,"fUST",-40461.04103644,0.00023802,2,"2025-04-08T17:50:42.204",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543784,1744134642214,"fUST",-984.6657175,0.00023994,2,"2025-04-08T17:50:42.214",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543785,1744134642223,"fUST",-17000.0,0.00024,90,"2025-04-08T17:50:42.223",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543786,1744134642233,"fUST",-4047.63576663,0.00024038,5,"2025-04-08T17:50:42.233",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543787,1744134642243,"fUST",-151.0,0.000241,7,"2025-04-08T17:50:42.243",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543788,1744134642253,"fUST",-200.0,0.00024132,2,"2025-04-08T17:50:42.253",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543789,1744134642262,"fUST",-215.0738,0.00024234,2,"2025-04-08T17:50:42.262",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543790,1744134642272,"fUST",-1948.31654698,0.00024276,2,"2025-04-08T17:50:42.272",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543791,1744134642282,"fUST",-151.0,0.000244,6,"2025-04-08T17:50:42.282",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543792,1744134642292,"fUST",-1672.57785595,0.0002449,2,"2025-04-08T17:50:42.292",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543793,1744134642301,"fUST",-152.32564,0.00024658,7,"2025-04-08T17:50:42.301",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543794,1744134642311,"fUST",-144090.40671963,0.00024737,2,"2025-04-08T17:50:42.311",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543795,1744134642320,"fUST",-40461.04103644,0.00024773,2,"2025-04-08T17:50:42.320",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543796,1744134642329,"fUST",-542.46611546,0.00024787,2,"2025-04-08T17:50:42.329",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543797,1744134642339,"fUST",-500.0,0.00024873,2,"2025-04-08T17:50:42.339",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543798,1744134642349,"fUST",-500.0,0.00024873,2,"2025-04-08T17:50:42.349",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543799,1744134642358,"fUST",-500.0,0.00024873,2,"2025-04-08T17:50:42.358",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543800,1744134642368,"fUST",-500.0,0.00024873,2,"2025-04-08T17:50:42.368",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543801,1744134642378,"fUST",-501.43095951,0.00024873,2,"2025-04-08T17:50:42.378",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543802,1744134642387,"fUST",-500.0,0.00024873,2,"2025-04-08T17:50:42.387",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543803,1744134642396,"fUST",-500.0,0.00024873,2,"2025-04-08T17:50:42.396",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543804,1744134642406,"fUST",-150.16802362,0.00024873,2,"2025-04-08T17:50:42.406",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543805,1744134642416,"fUST",-187062.05439033,0.000249,2,"2025-04-08T17:50:42.416",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543806,1744134642433,"fUST",-3389.80497274,0.000249,2,"2025-04-08T17:50:42.433",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543807,1744134642445,"fUST",-23827.107206,0.000249,2,"2025-04-08T17:50:42.445",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543808,1744134642749,"fUST",-500.0,0.00020092,2,"2025-04-08T17:50:42.749",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543809,1744134642758,"fUST",-80.837494,0.000249,2,"2025-04-08T17:50:42.758",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543810,1744134642770,"fUST",-27565.31571646,0.000249,2,"2025-04-08T17:50:42.770",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543811,1744134642959,"fUST",-228151.98415475,0.000249,2,"2025-04-08T17:50:42.959",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543872,1744134643883,"fUST",-151.0,0.00022999,2,"2025-04-08T17:50:43.883",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543873,1744134643893,"fUST",-1209.503553,0.000247,2,"2025-04-08T17:50:43.893",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543874,1744134643903,"fUST",-187.59125274,0.000249,2,"2025-04-08T17:50:43.903",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543953,1744134646796,"fUST",-151.0,0.00024899,2,"2025-04-08T17:50:46.796",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543954,1744134646806,"fUST",-151.0,0.00024899,2,"2025-04-08T17:50:46.806",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543955,1744134646816,"fUST",-425.37735502,0.000249,2,"2025-04-08T17:50:46.816",0.00047450000000000004,40.54,0.8157541118033027,617499702.9799614]
[357543983,1744135832690,"fUST",-293.36455646,0.0002088,2,"2025-04-08T18:10:32.690",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357543986,1744135832802,"fUST",-2258.58196867,0.0002088,2,"2025-04-08T18:10:32.802",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544054,1744135838835,"fUST",-3134.78542588,0.0002088,2,"2025-04-08T18:10:38.835",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544071,1744135839003,"fUST",-740.8,0.0002088,2,"2025-04-08T18:10:39.003",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544073,1744135839015,"fUST",-5922.85626409,0.0002088,2,"2025-04-08T18:10:39.015",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544075,1744135839025,"fUST",-9460.0369173,0.00021164,2,"2025-04-08T18:10:39.025",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544077,1744135839034,"fUST",-300.0,0.00021372,2,"2025-04-08T18:10:39.034",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544079,1744135839044,"fUST",-2804.76038504,0.00021373,2,"2025-04-08T18:10:39.044",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544081,1744135839054,"fUST",-500.0,0.00021473,2,"2025-04-08T18:10:39.054",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544083,1744135839064,"fUST",-500.0,0.00021473,2,"2025-04-08T18:10:39.064",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544085,1744135839073,"fUST",-260.96275003,0.00021473,2,"2025-04-08T18:10:39.073",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544087,1744135839084,"fUST",-199.22160167,0.00021473,2,"2025-04-08T18:10:39.084",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544089,1744135839094,"fUST",-753.09705082,0.00021473,2,"2025-04-08T18:10:39.094",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544091,1744135839103,"fUST",-250.0,0.00021546,2,"2025-04-08T18:10:39.103",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544093,1744135839113,"fUST",-200.0,0.00021917,2,"2025-04-08T18:10:39.113",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544095,1744135839123,"fUST",-151.0,0.0002208,2,"2025-04-08T18:10:39.123",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544097,1744135839133,"fUST",-151.0,0.0002208,2,"2025-04-08T18:10:39.133",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544099,1744135839143,"fUST",-151.0,0.0002208,2,"2025-04-08T18:10:39.143",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544101,1744135839152,"fUST",-151.0,0.0002208,2,"2025-04-08T18:10:39.152",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544103,1744135839162,"fUST",-151.0,0.0002208,2,"2025-04-08T18:10:39.162",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544105,1744135839172,"fUST",-151.0,0.0002208,2,"2025-04-08T18:10:39.172",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544107,1744135839182,"fUST",-151.0,0.0002208,2,"2025-04-08T18:10:39.182",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544109,1744135839191,"fUST",-17528.59503106,0.00022094,2,"2025-04-08T18:10:39.191",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544111,1744135839203,"fUST",-7371.40496894,0.00022094,2,"2025-04-08T18:10:39.203",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544113,1744135839212,"fUST",-14449.16527144,0.00022168,2,"2025-04-08T18:10:39.212",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544115,1744135839222,"fUST",-426.2525228,0.00022168,2,"2025-04-08T18:10:39.222",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544117,1744135839232,"fUST",-589.365299,0.00022479,2,"2025-04-08T18:10:39.232",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544119,1744135839244,"fUST",-152.0,0.00022935,2,"2025-04-08T18:10:39.244",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544121,1744135839254,"fUST",-420.0,0.00023239,2,"2025-04-08T18:10:39.254",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544123,1744135839264,"fUST",-200.0,0.00023287,2,"2025-04-08T18:10:39.264",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544125,1744135839273,"fUST",-162.669405,0.00023485,2,"2025-04-08T18:10:39.273",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544127,1744135839282,"fUST",-162.669405,0.00023514,2,"2025-04-08T18:10:39.282",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544132,1744135839420,"fUST",-10000.0,0.00023536,2,"2025-04-08T18:10:39.420",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544133,1744135839430,"fUST",-162.669405,0.00023544,2,"2025-04-08T18:10:39.430",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544134,1744135839440,"fUST",-162.669405,0.00023573,2,"2025-04-08T18:10:39.440",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544135,1744135839450,"fUST",-162.669405,0.00023602,2,"2025-04-08T18:10:39.450",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544136,1744135839460,"fUST",-172.509686,0.00023687,2,"2025-04-08T18:10:39.460",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544137,1744135839469,"fUST",-1013.0323373,0.0002395,2,"2025-04-08T18:10:39.469",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544138,1744135839479,"fUST",-700.85,0.00023979,3,"2025-04-08T18:10:39.479",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544139,1744135839491,"fUST",-213.43914816,0.00023989,2,"2025-04-08T18:10:39.491",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544140,1744135839502,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:39.502",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544141,1744135839512,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:39.512",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544142,1744135839525,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:39.525",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544143,1744135839535,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:39.535",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544144,1744135839544,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:39.544",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544145,1744135839554,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:39.554",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544146,1744135839564,"fUST",-518.33021734,0.00023989,2,"2025-04-08T18:10:39.564",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544147,1744135839573,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:39.573",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544148,1744135839583,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:39.583",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544149,1744135839592,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:39.592",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544150,1744135839603,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:39.603",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544151,1744135839615,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:39.615",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544152,1744135839625,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:39.625",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544153,1744135839634,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:39.634",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544155,1744135839643,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:39.643",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544156,1744135839654,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:39.654",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544158,1744135839664,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:39.664",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544160,1744135839673,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:39.673",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544162,1744135839683,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:39.683",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544164,1744135839694,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:39.694",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544166,1744135839704,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:39.704",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544168,1744135839713,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:39.713",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544170,1744135839723,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:39.723",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544172,1744135839732,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:39.732",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544174,1744135839744,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:39.744",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544176,1744135839755,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:39.755",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544178,1744135839767,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:39.767",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544180,1744135839777,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:39.777",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544182,1744135839786,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:39.786",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544184,1744135839796,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:39.796",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544186,1744135839805,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:39.805",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544188,1744135839814,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:39.814",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544190,1744135839823,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:39.823",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544192,1744135839832,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:39.832",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544194,1744135839841,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:39.841",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544196,1744135839851,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:39.851",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544198,1744135839861,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:39.861",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544200,1744135839871,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:39.871",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544202,1744135839881,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:39.881",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544204,1744135839890,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:39.890",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544206,1744135839900,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:39.900",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544208,1744135839909,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:39.909",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544210,1744135839918,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:39.918",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544212,1744135839928,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:39.928",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544214,1744135839938,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:39.938",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544216,1744135839947,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:39.947",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544218,1744135839957,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:39.957",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544220,1744135839967,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:39.967",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544222,1744135839976,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:39.976",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544224,1744135839985,"fUST",-340.09391455,0.00023989,2,"2025-04-08T18:10:39.985",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544226,1744135839998,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:39.998",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544228,1744135840008,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:40.008",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544230,1744135840018,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:40.018",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544232,1744135840028,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:40.028",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544234,1744135840038,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:40.038",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544236,1744135840049,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:40.049",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544238,1744135840059,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:40.059",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544240,1744135840068,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:40.068",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544242,1744135840078,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:40.078",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544244,1744135840089,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:40.089",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544246,1744135840099,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:40.099",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544248,1744135840108,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:40.108",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544250,1744135840118,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:40.118",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544252,1744135840127,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:40.127",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544254,1744135840137,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:40.137",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544256,1744135840147,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:40.147",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544259,1744135840156,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:40.156",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544262,1744135840166,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:40.166",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544265,1744135840175,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:40.175",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544267,1744135840185,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:40.185",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544269,1744135840195,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:40.195",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544271,1744135840204,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:40.204",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544273,1744135840214,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:40.214",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544275,1744135840223,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:40.223",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544276,1744135840233,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:40.233",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544279,1744135840244,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:40.244",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544281,1744135840253,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:40.253",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544283,1744135840263,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:40.263",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544284,1744135840273,"fUST",-350.0,0.00023989,2,"2025-04-08T18:10:40.273",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544286,1744135840282,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:40.282",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544288,1744135840292,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:40.292",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544291,1744135840302,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:40.302",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544293,1744135840312,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:40.312",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544294,1744135840322,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:40.322",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544296,1744135840333,"fUST",-500.0,0.00023989,2,"2025-04-08T18:10:40.333",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544298,1744135840343,"fUST",-5352.59910242,0.0002399,2,"2025-04-08T18:10:40.343",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544300,1744135840353,"fUST",-738.4992882,0.00024152,2,"2025-04-08T18:10:40.353",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544302,1744135840363,"fUST",-500.0,0.00024263,2,"2025-04-08T18:10:40.363",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544304,1744135840372,"fUST",-200.0,0.00024657,2,"2025-04-08T18:10:40.372",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544307,1744135840382,"fUST",-200.0,0.00024658,2,"2025-04-08T18:10:40.382",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544310,1744135840392,"fUST",-163.95,0.00024799,2,"2025-04-08T18:10:40.392",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544313,1744135840401,"fUST",-547.95332408,0.00024799,2,"2025-04-08T18:10:40.401",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544315,1744135840411,"fUST",-408.65371782,0.00024851,2,"2025-04-08T18:10:40.411",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544317,1744135840421,"fUST",-817.30743564,0.00024852,2,"2025-04-08T18:10:40.421",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544320,1744135840432,"fUST",-151.0,0.00024858,2,"2025-04-08T18:10:40.432",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544321,1744135840441,"fUST",-223.44716674,0.00024858,2,"2025-04-08T18:10:40.441",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544323,1744135840451,"fUST",-200.0,0.00024858,2,"2025-04-08T18:10:40.451",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544325,1744135840460,"fUST",-3269.22974256,0.00024863,2,"2025-04-08T18:10:40.460",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544327,1744135840471,"fUST",-199.402,0.00024869,8,"2025-04-08T18:10:40.471",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544329,1744135840480,"fUST",-1010.05033137,0.00024869,2,"2025-04-08T18:10:40.480",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544331,1744135840490,"fUST",-1010.05033137,0.00024869,2,"2025-04-08T18:10:40.490",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544333,1744135840499,"fUST",-1010.05033137,0.00024869,2,"2025-04-08T18:10:40.499",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544335,1744135840509,"fUST",-1010.05033137,0.00024869,2,"2025-04-08T18:10:40.509",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544337,1744135840519,"fUST",-1010.05033137,0.00024869,2,"2025-04-08T18:10:40.519",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544339,1744135840528,"fUST",-1010.05033137,0.00024869,2,"2025-04-08T18:10:40.528",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544341,1744135840539,"fUST",-1010.05033137,0.00024869,2,"2025-04-08T18:10:40.539",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544343,1744135840548,"fUST",-1010.05033137,0.00024869,2,"2025-04-08T18:10:40.548",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544345,1744135840558,"fUST",-626.97080448,0.00024869,2,"2025-04-08T18:10:40.558",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544348,1744135840571,"fUST",-383.07952689,0.00024869,2,"2025-04-08T18:10:40.571",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544349,1744135840580,"fUST",-1010.05033137,0.00024869,2,"2025-04-08T18:10:40.580",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544352,1744135840590,"fUST",-404.62235383,0.00024872,2,"2025-04-08T18:10:40.590",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544354,1744135840600,"fUST",-500.0,0.00024872,2,"2025-04-08T18:10:40.600",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544356,1744135840609,"fUST",-500.0,0.00024872,2,"2025-04-08T18:10:40.609",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544358,1744135840622,"fUST",-390.15661129,0.00024872,2,"2025-04-08T18:10:40.622",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544360,1744135840632,"fUST",-500.0,0.00024872,2,"2025-04-08T18:10:40.632",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544362,1744135840641,"fUST",-500.0,0.00024872,2,"2025-04-08T18:10:40.641",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544364,1744135840651,"fUST",-500.0,0.00024872,2,"2025-04-08T18:10:40.651",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544366,1744135840663,"fUST",-500.0,0.00024872,2,"2025-04-08T18:10:40.663",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544368,1744135840672,"fUST",-500.0,0.00024873,2,"2025-04-08T18:10:40.672",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544370,1744135840682,"fUST",-500.0,0.00024873,2,"2025-04-08T18:10:40.682",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544372,1744135840691,"fUST",-500.0,0.00024873,2,"2025-04-08T18:10:40.691",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544374,1744135840701,"fUST",-500.0,0.00024873,2,"2025-04-08T18:10:40.701",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544376,1744135840711,"fUST",-500.0,0.00024873,2,"2025-04-08T18:10:40.711",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544378,1744135840720,"fUST",-603.521637,0.00024873,2,"2025-04-08T18:10:40.720",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544380,1744135840729,"fUST",-500.0,0.00024873,2,"2025-04-08T18:10:40.729",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544382,1744135840740,"fUST",-500.0,0.00024873,2,"2025-04-08T18:10:40.740",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544384,1744135840750,"fUST",-500.0,0.00024873,2,"2025-04-08T18:10:40.750",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544386,1744135840759,"fUST",-500.0,0.00024873,2,"2025-04-08T18:10:40.759",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544388,1744135840768,"fUST",-504.69515223,0.00024873,2,"2025-04-08T18:10:40.768",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544390,1744135840778,"fUST",-160.94124664,0.00024873,2,"2025-04-08T18:10:40.778",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544392,1744135840787,"fUST",-500.0,0.00024873,2,"2025-04-08T18:10:40.787",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544394,1744135840797,"fUST",-500.0,0.00024873,2,"2025-04-08T18:10:40.797",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544396,1744135840806,"fUST",-500.0,0.00024873,2,"2025-04-08T18:10:40.806",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544398,1744135840816,"fUST",-265.25930081,0.00024873,2,"2025-04-08T18:10:40.816",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544400,1744135840826,"fUST",-500.0,0.00024873,2,"2025-04-08T18:10:40.826",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544402,1744135840836,"fUST",-534.44279293,0.00024873,2,"2025-04-08T18:10:40.836",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544404,1744135840845,"fUST",-500.0,0.00024873,2,"2025-04-08T18:10:40.845",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544406,1744135840855,"fUST",-500.54745208,0.00024873,2,"2025-04-08T18:10:40.855",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544408,1744135840865,"fUST",-500.0,0.00024873,2,"2025-04-08T18:10:40.865",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544410,1744135840875,"fUST",-500.0,0.00024873,2,"2025-04-08T18:10:40.875",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544411,1744135840886,"fUST",-500.0,0.00024873,2,"2025-04-08T18:10:40.886",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544414,1744135840896,"fUST",-500.0,0.00024873,2,"2025-04-08T18:10:40.896",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544415,1744135840906,"fUST",-506.62258694,0.00024873,2,"2025-04-08T18:10:40.906",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544418,1744135840916,"fUST",-500.0,0.00024873,2,"2025-04-08T18:10:40.916",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544419,1744135840925,"fUST",-500.0,0.00024873,2,"2025-04-08T18:10:40.925",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544421,1744135840935,"fUST",-500.0,0.00024873,2,"2025-04-08T18:10:40.935",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544424,1744135840945,"fUST",-500.0,0.00024873,2,"2025-04-08T18:10:40.945",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544426,1744135840955,"fUST",-500.0,0.00024873,2,"2025-04-08T18:10:40.955",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544427,1744135840965,"fUST",-502.98440682,0.00024873,2,"2025-04-08T18:10:40.965",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544430,1744135840975,"fUST",-253.37908764,0.00024873,2,"2025-04-08T18:10:40.975",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544432,1744135840985,"fUST",-393.3050567,0.00024873,2,"2025-04-08T18:10:40.985",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544433,1744135840997,"fUST",-500.0,0.00024873,2,"2025-04-08T18:10:40.997",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544436,1744135841007,"fUST",-500.0,0.00024873,2,"2025-04-08T18:10:41.007",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544437,1744135841017,"fUST",-103481.56365947,0.00024873,2,"2025-04-08T18:10:41.017",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544440,1744135841029,"fUST",-266518.43634053,0.00024873,2,"2025-04-08T18:10:41.029",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544442,1744135841039,"fUST",-151.0,0.00024899,2,"2025-04-08T18:10:41.039",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544444,1744135841049,"fUST",-151.0,0.00024899,2,"2025-04-08T18:10:41.049",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544446,1744135841059,"fUST",-1400.0,0.00024899,2,"2025-04-08T18:10:41.059",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544448,1744135841069,"fUST",-400.0,0.000249,2,"2025-04-08T18:10:41.069",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544450,1744135841078,"fUST",-188678.62264169,0.000249,2,"2025-04-08T18:10:41.078",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544480,1744135841366,"fUST",-326.08177867,0.000249,2,"2025-04-08T18:10:41.366",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544764,1744135843950,"fUST",-7162.27745307,0.00022068,2,"2025-04-08T18:10:43.950",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544766,1744135843960,"fUST",-151.0,0.00024899,2,"2025-04-08T18:10:43.960",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357544768,1744135843970,"fUST",-18539.83434835,0.000249,2,"2025-04-08T18:10:43.970",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357545124,1744135846905,"fUST",-151.0,0.00024899,2,"2025-04-08T18:10:46.905",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357545126,1744135846914,"fUST",-151.0,0.00024899,2,"2025-04-08T18:10:46.914",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357545128,1744135846924,"fUST",-875.99039146,0.000249,2,"2025-04-08T18:10:46.924",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357545130,1744135846936,"fUST",-663.65607524,0.000249,2,"2025-04-08T18:10:46.936",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552538,1744137031961,"fUST",-386.845,0.00019977,2,"2025-04-08T18:30:31.961",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552539,1744137031982,"fUST",-3686.53973918,0.00019977,2,"2025-04-08T18:30:31.982",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552540,1744137031992,"fUST",-4999.999999,0.0002,3,"2025-04-08T18:30:31.992",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552541,1744137032002,"fUST",-199.22160167,0.00021064,2,"2025-04-08T18:30:32.002",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552542,1744137032013,"fUST",-300.0,0.00021723,2,"2025-04-08T18:30:32.013",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552543,1744137032023,"fUST",-785.100782,0.00021724,2,"2025-04-08T18:30:32.023",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552544,1744137032033,"fUST",-401.1590645,0.00021752,2,"2025-04-08T18:30:32.033",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552545,1744137032043,"fUST",-3300.8579121,0.00021752,2,"2025-04-08T18:30:32.043",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552546,1744137032054,"fUST",-10000.0,0.00021777,2,"2025-04-08T18:30:32.054",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552547,1744137032065,"fUST",-16383.71439258,0.00021849,2,"2025-04-08T18:30:32.065",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552548,1744137032079,"fUST",-2258.99737925,0.00021849,2,"2025-04-08T18:30:32.079",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552549,1744137032097,"fUST",-6257.28822817,0.00021849,2,"2025-04-08T18:30:32.097",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552550,1744137032107,"fUST",-1899.56163081,0.000219,2,"2025-04-08T18:30:32.107",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552551,1744137032119,"fUST",-403.8025,0.000219,2,"2025-04-08T18:30:32.119",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552571,1744137039177,"fUST",-4310.39593584,0.000219,2,"2025-04-08T18:30:39.177",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552572,1744137039187,"fUST",-163.95,0.00022192,2,"2025-04-08T18:30:39.187",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552573,1744137039197,"fUST",-466.64718391,0.00022832,2,"2025-04-08T18:30:39.197",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552574,1744137039207,"fUST",-337.0966198,0.00022904,2,"2025-04-08T18:30:39.207",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552575,1744137039217,"fUST",-4819.3124925,0.00022904,2,"2025-04-08T18:30:39.217",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552576,1744137039226,"fUST",-203.097768,0.00023,2,"2025-04-08T18:30:39.226",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552577,1744137039239,"fUST",-1133.28563498,0.00023,2,"2025-04-08T18:30:39.239",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552633,1744137044539,"fUST",-322.0,0.00022,2,"2025-04-08T18:30:44.539",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552634,1744137044549,"fUST",-322.0,0.00022192,2,"2025-04-08T18:30:44.549",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552635,1744137044559,"fUST",-471.47264419,0.00023,2,"2025-04-08T18:30:44.559",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552636,1744137044569,"fUST",-322.0,0.00023014,2,"2025-04-08T18:30:44.569",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552637,1744137044579,"fUST",-1367.2957389,0.00023033,2,"2025-04-08T18:30:44.579",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552638,1744137044589,"fUST",-533.25603351,0.00023373,2,"2025-04-08T18:30:44.589",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552639,1744137044599,"fUST",-151.0,0.00023422,2,"2025-04-08T18:30:44.599",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552640,1744137044609,"fUST",-200.0,0.00023422,2,"2025-04-08T18:30:44.609",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552641,1744137044619,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:44.619",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552642,1744137044629,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:44.629",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552643,1744137044642,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:44.642",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552644,1744137044652,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:44.652",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552645,1744137044662,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:44.662",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552646,1744137044672,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:44.672",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552647,1744137044682,"fUST",-163.15375598,0.00023433,2,"2025-04-08T18:30:44.682",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552648,1744137044747,"fUST",-336.84624402,0.00023433,2,"2025-04-08T18:30:44.747",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552649,1744137044758,"fUST",-285.42521398,0.00023433,2,"2025-04-08T18:30:44.758",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552650,1744137044768,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:44.768",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552651,1744137044778,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:44.778",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552652,1744137044788,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:44.788",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552653,1744137044798,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:44.798",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552655,1744137044808,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:44.808",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552657,1744137044817,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:44.817",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552659,1744137044827,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:44.827",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552661,1744137044837,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:44.837",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552662,1744137044846,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:44.846",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552663,1744137044856,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:44.856",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552664,1744137044994,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:44.994",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552665,1744137045005,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:45.005",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552666,1744137045017,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:45.017",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552667,1744137045027,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:45.027",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552668,1744137045037,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:45.037",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552669,1744137045048,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:45.048",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552670,1744137045058,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:45.058",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552671,1744137045068,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:45.068",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552672,1744137045077,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:45.077",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552673,1744137045087,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:45.087",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552674,1744137045098,"fUST",-588.5,0.00023433,2,"2025-04-08T18:30:45.098",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552675,1744137045108,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:45.108",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552676,1744137045118,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:45.118",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552677,1744137045128,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:45.128",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552678,1744137045142,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:45.142",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552679,1744137045153,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:45.153",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552680,1744137045163,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:45.163",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552681,1744137045173,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:45.173",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552682,1744137045183,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:45.183",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552683,1744137045205,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:45.205",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552684,1744137045216,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:45.216",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552685,1744137045228,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:45.228",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552686,1744137045239,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:45.239",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552687,1744137045249,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:45.249",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552688,1744137045261,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:45.261",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552689,1744137045273,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:45.273",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552690,1744137045285,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:45.285",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552691,1744137045297,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:45.297",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552692,1744137045307,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:45.307",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552693,1744137045319,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:45.319",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552694,1744137045329,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:45.329",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552695,1744137045340,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:45.340",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552696,1744137045350,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:45.350",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552697,1744137045361,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:45.361",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552698,1744137045371,"fUST",-436.63307645,0.00023433,2,"2025-04-08T18:30:45.371",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552714,1744137046419,"fUST",-63.36692355,0.00023433,2,"2025-04-08T18:30:46.419",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552715,1744137046431,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:46.431",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552716,1744137046441,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:46.441",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552717,1744137046452,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:46.452",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552718,1744137046462,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:46.462",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552719,1744137046473,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:46.473",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552720,1744137046483,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:46.483",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552721,1744137046494,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:46.494",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552722,1744137046504,"fUST",-619.07025301,0.00023433,2,"2025-04-08T18:30:46.504",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552723,1744137046514,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:46.514",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552724,1744137046524,"fUST",-500.0,0.00023433,2,"2025-04-08T18:30:46.524",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552725,1744137046534,"fUST",-500.0,0.00023435,2,"2025-04-08T18:30:46.534",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552726,1744137046544,"fUST",-500.0,0.00023435,2,"2025-04-08T18:30:46.544",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552727,1744137046554,"fUST",-283.23564768,0.00023435,2,"2025-04-08T18:30:46.554",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552728,1744137046564,"fUST",-500.0,0.00023435,2,"2025-04-08T18:30:46.564",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552729,1744137046575,"fUST",-500.0,0.00023435,2,"2025-04-08T18:30:46.575",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552730,1744137046585,"fUST",-500.0,0.00023435,2,"2025-04-08T18:30:46.585",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552731,1744137046596,"fUST",-500.0,0.00023435,2,"2025-04-08T18:30:46.596",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552732,1744137046606,"fUST",-263.45427256,0.00023435,2,"2025-04-08T18:30:46.606",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552733,1744137046616,"fUST",-200.0,0.00023435,2,"2025-04-08T18:30:46.616",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552734,1744137046625,"fUST",-17638.3109844,0.00023436,2,"2025-04-08T18:30:46.625",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552735,1744137165662,"fUST",200.0,0.0002,120,"2025-04-08T18:32:45.662",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552740,1744137942704,"fUST",-529.002145,0.00021368,2,"2025-04-08T18:45:42.704",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552741,1744137942745,"fUST",-512.684065,0.00021441,2,"2025-04-08T18:45:42.745",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552742,1744137942788,"fUST",-2837.2764544,0.00021538,2,"2025-04-08T18:45:42.788",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552743,1744137942831,"fUST",-1894.12447527,0.000217,2,"2025-04-08T18:45:42.831",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552744,1744137942873,"fUST",-202.0,0.00022,2,"2025-04-08T18:45:42.873",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552745,1744137942917,"fUST",-300.0,0.00022055,2,"2025-04-08T18:45:42.917",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552746,1744137942962,"fUST",-2839.91286033,0.00022056,2,"2025-04-08T18:45:42.962",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552747,1744137992050,"fUST",-3492.0,0.00022056,2,"2025-04-08T18:46:32.050",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552780,1744138232016,"fUST",-250.0,0.00021563,2,"2025-04-08T18:50:32.016",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552782,1744138232027,"fUST",-250.0,0.00021956,2,"2025-04-08T18:50:32.027",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552784,1744138232036,"fUST",-250.0,0.00021956,2,"2025-04-08T18:50:32.036",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552786,1744138232046,"fUST",-1000.0,0.00022,2,"2025-04-08T18:50:32.046",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552788,1744138232055,"fUST",-176.0,0.00022,2,"2025-04-08T18:50:32.055",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552790,1744138232065,"fUST",-300.0,0.00022035,2,"2025-04-08T18:50:32.065",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552792,1744138232075,"fUST",-24900.0,0.00022036,2,"2025-04-08T18:50:32.075",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552794,1744138232086,"fUST",-3668.08713967,0.00022056,2,"2025-04-08T18:50:32.086",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552795,1744138232095,"fUST",-5787.04005838,0.00022092,2,"2025-04-08T18:50:32.095",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552796,1744138232106,"fUST",-176.0,0.00022192,2,"2025-04-08T18:50:32.106",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552797,1744138232115,"fUST",-24940.34271989,0.0002299,2,"2025-04-08T18:50:32.115",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552799,1744138232127,"fUST",-1491.50262115,0.0002299,2,"2025-04-08T18:50:32.127",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552801,1744138232148,"fUST",-470.15508841,0.0002299,2,"2025-04-08T18:50:32.148",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552803,1744138232158,"fUST",-318.95361338,0.00023013,2,"2025-04-08T18:50:32.158",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552805,1744138232167,"fUST",-163.95,0.00023014,2,"2025-04-08T18:50:32.167",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552807,1744138232176,"fUST",-176.0,0.00023014,2,"2025-04-08T18:50:32.176",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552808,1744138232186,"fUST",-22863.04805101,0.00023236,2,"2025-04-08T18:50:32.186",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552809,1744138232200,"fUST",-767.64269443,0.00023236,2,"2025-04-08T18:50:32.200",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552810,1744138232210,"fUST",-151.0,0.00023322,2,"2025-04-08T18:50:32.210",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552811,1744138232220,"fUST",-151.0,0.00023322,2,"2025-04-08T18:50:32.220",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552812,1744138232230,"fUST",-151.0,0.00023322,2,"2025-04-08T18:50:32.230",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552813,1744138232240,"fUST",-151.0,0.00023322,2,"2025-04-08T18:50:32.240",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552814,1744138232249,"fUST",-151.0,0.00023322,2,"2025-04-08T18:50:32.249",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552815,1744138232260,"fUST",-151.0,0.00023322,2,"2025-04-08T18:50:32.260",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552816,1744138232270,"fUST",-151.0,0.00023322,2,"2025-04-08T18:50:32.270",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552817,1744138232280,"fUST",-151.0,0.00023322,2,"2025-04-08T18:50:32.280",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552818,1744138232289,"fUST",-151.0,0.00023322,2,"2025-04-08T18:50:32.289",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552819,1744138232299,"fUST",-151.0,0.00023322,2,"2025-04-08T18:50:32.299",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552820,1744138232309,"fUST",-151.0,0.00023322,2,"2025-04-08T18:50:32.309",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552821,1744138232319,"fUST",-151.0,0.00023322,2,"2025-04-08T18:50:32.319",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552822,1744138232329,"fUST",-200.0,0.00023322,2,"2025-04-08T18:50:32.329",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552823,1744138232338,"fUST",-220.24,0.00023325,3,"2025-04-08T18:50:32.338",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552824,1744138232348,"fUST",-660.73,0.00023325,3,"2025-04-08T18:50:32.348",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552825,1744138232357,"fUST",-179.61,0.00023325,3,"2025-04-08T18:50:32.357",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552827,1744138232375,"fUST",-642.82502378,0.00023334,2,"2025-04-08T18:50:32.375",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552828,1744138232384,"fUST",-500.0,0.00023334,2,"2025-04-08T18:50:32.384",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552829,1744138232394,"fUST",-500.0,0.00023334,2,"2025-04-08T18:50:32.394",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552830,1744138232404,"fUST",-500.0,0.00023334,2,"2025-04-08T18:50:32.404",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552831,1744138232415,"fUST",-500.0,0.00023334,2,"2025-04-08T18:50:32.415",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552832,1744138232424,"fUST",-176.5,0.00023334,2,"2025-04-08T18:50:32.424",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552833,1744138232434,"fUST",-500.0,0.00023334,2,"2025-04-08T18:50:32.434",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552834,1744138232447,"fUST",-500.0,0.00023334,2,"2025-04-08T18:50:32.447",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552835,1744138232458,"fUST",-500.0,0.00023334,2,"2025-04-08T18:50:32.458",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552836,1744138232467,"fUST",-500.0,0.00023334,2,"2025-04-08T18:50:32.467",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552837,1744138232478,"fUST",-500.0,0.00023334,2,"2025-04-08T18:50:32.478",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552838,1744138232487,"fUST",-241.18410613,0.00023334,2,"2025-04-08T18:50:32.487",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552839,1744138232496,"fUST",-500.0,0.00023334,2,"2025-04-08T18:50:32.496",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552840,1744138232506,"fUST",-500.0,0.00023334,2,"2025-04-08T18:50:32.506",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552841,1744138232519,"fUST",-500.0,0.00023334,2,"2025-04-08T18:50:32.519",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552842,1744138232529,"fUST",-198.26495337,0.00023335,2,"2025-04-08T18:50:32.529",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552843,1744138232539,"fUST",-500.0,0.00023335,2,"2025-04-08T18:50:32.539",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552844,1744138232549,"fUST",-434.41799079,0.00023335,2,"2025-04-08T18:50:32.549",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552845,1744138232558,"fUST",-500.0,0.00023335,2,"2025-04-08T18:50:32.558",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552846,1744138232569,"fUST",-500.0,0.00023335,2,"2025-04-08T18:50:32.569",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552847,1744138232579,"fUST",-6863.53180624,0.00023335,2,"2025-04-08T18:50:32.579",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552848,1744138232589,"fUST",-4092.35428794,0.00023335,3,"2025-04-08T18:50:32.589",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552849,1744138232598,"fUST",-6473.17697185,0.00023336,2,"2025-04-08T18:50:32.598",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552895,1744138238406,"fUST",-363526.82302815,0.00023336,2,"2025-04-08T18:50:38.406",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552897,1744138238416,"fUST",-199.22160167,0.00023336,2,"2025-04-08T18:50:38.416",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552899,1744138238426,"fUST",-500.0,0.00023373,2,"2025-04-08T18:50:38.426",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552902,1744138238436,"fUST",-271.00530948,0.00023373,2,"2025-04-08T18:50:38.436",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552903,1744138238448,"fUST",-500.0,0.00023373,2,"2025-04-08T18:50:38.448",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552905,1744138238458,"fUST",-621.92566902,0.00023373,2,"2025-04-08T18:50:38.458",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552907,1744138238617,"fUST",-509.03641295,0.00023373,2,"2025-04-08T18:50:38.617",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552908,1744138238629,"fUST",-442.25105193,0.00023373,2,"2025-04-08T18:50:38.629",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552909,1744138238642,"fUST",-57.74894807,0.00023373,2,"2025-04-08T18:50:38.642",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552910,1744138238652,"fUST",-501.98544014,0.00023373,2,"2025-04-08T18:50:38.652",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552911,1744138238662,"fUST",-500.66085394,0.00023373,2,"2025-04-08T18:50:38.662",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552912,1744138238673,"fUST",-500.0,0.00023373,2,"2025-04-08T18:50:38.673",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552913,1744138238683,"fUST",-315.12588203,0.00023373,2,"2025-04-08T18:50:38.683",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552914,1744138238693,"fUST",-534.42295704,0.00023373,2,"2025-04-08T18:50:38.693",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552915,1744138238710,"fUST",-500.0,0.00023373,2,"2025-04-08T18:50:38.710",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552916,1744138238720,"fUST",-280.48755935,0.00023373,2,"2025-04-08T18:50:38.720",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552917,1744138238730,"fUST",-500.0,0.00023373,2,"2025-04-08T18:50:38.730",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552918,1744138238739,"fUST",-500.0,0.00023373,2,"2025-04-08T18:50:38.739",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552919,1744138238749,"fUST",-160.08624685,0.00023373,2,"2025-04-08T18:50:38.749",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552920,1744138238759,"fUST",-500.0,0.00023373,2,"2025-04-08T18:50:38.759",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552921,1744138238768,"fUST",-500.0,0.00023373,2,"2025-04-08T18:50:38.768",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552922,1744138238779,"fUST",-500.0,0.00023373,2,"2025-04-08T18:50:38.779",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552923,1744138238788,"fUST",-500.0,0.00023373,2,"2025-04-08T18:50:38.788",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552924,1744138238798,"fUST",-415.91864808,0.00023373,2,"2025-04-08T18:50:38.798",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552925,1744138238809,"fUST",-500.0,0.00023373,2,"2025-04-08T18:50:38.809",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552926,1744138238818,"fUST",-500.0,0.00023373,2,"2025-04-08T18:50:38.818",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552927,1744138238828,"fUST",-500.0,0.00023373,2,"2025-04-08T18:50:38.828",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552928,1744138238838,"fUST",-500.0,0.00023373,2,"2025-04-08T18:50:38.838",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552929,1744138238848,"fUST",-476.36952011,0.00023373,2,"2025-04-08T18:50:38.848",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552930,1744138238858,"fUST",-500.0,0.00023373,2,"2025-04-08T18:50:38.858",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552931,1744138238868,"fUST",-500.0,0.00023373,2,"2025-04-08T18:50:38.868",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552932,1744138238877,"fUST",-520.360202,0.00023373,2,"2025-04-08T18:50:38.877",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552933,1744138238886,"fUST",-500.0,0.00023373,2,"2025-04-08T18:50:38.886",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552934,1744138238896,"fUST",-500.0,0.00023373,2,"2025-04-08T18:50:38.896",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552935,1744138238905,"fUST",-500.0,0.00023373,2,"2025-04-08T18:50:38.905",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552936,1744138238914,"fUST",-500.0,0.00023373,2,"2025-04-08T18:50:38.914",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552937,1744138238924,"fUST",-209.16619909,0.00023373,2,"2025-04-08T18:50:38.924",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552938,1744138238933,"fUST",-500.0,0.00023373,2,"2025-04-08T18:50:38.933",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552939,1744138238943,"fUST",-500.0,0.00023373,2,"2025-04-08T18:50:38.943",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552940,1744138238956,"fUST",-500.0,0.00023373,2,"2025-04-08T18:50:38.956",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552941,1744138238966,"fUST",-500.0,0.00023373,2,"2025-04-08T18:50:38.966",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552942,1744138238976,"fUST",-500.0,0.00023373,2,"2025-04-08T18:50:38.976",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552943,1744138238986,"fUST",-202.6256433,0.00023373,2,"2025-04-08T18:50:38.986",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552944,1744138238995,"fUST",-500.0,0.00023373,2,"2025-04-08T18:50:38.995",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552945,1744138239006,"fUST",-500.0,0.00023373,2,"2025-04-08T18:50:39.006",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552946,1744138239016,"fUST",-500.0,0.00023373,2,"2025-04-08T18:50:39.016",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552947,1744138239026,"fUST",-500.66529769,0.00023373,2,"2025-04-08T18:50:39.026",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552948,1744138239036,"fUST",-500.0,0.00023373,2,"2025-04-08T18:50:39.036",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552949,1744138239046,"fUST",-500.0,0.00023373,2,"2025-04-08T18:50:39.046",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552950,1744138239056,"fUST",-500.0,0.00023373,2,"2025-04-08T18:50:39.056",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552951,1744138239066,"fUST",-200.0,0.00023435,2,"2025-04-08T18:50:39.066",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552952,1744138239076,"fUST",-151.0,0.0002387,2,"2025-04-08T18:50:39.076",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552953,1744138239086,"fUST",-420.0,0.00023944,2,"2025-04-08T18:50:39.086",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552954,1744138239096,"fUST",-465.0823592,0.00023973,2,"2025-04-08T18:50:39.096",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552955,1744138239106,"fUST",-27311.74830817,0.00024,2,"2025-04-08T18:50:39.106",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552956,1744138239115,"fUST",-504.18321161,0.000241,2,"2025-04-08T18:50:39.115",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552957,1744138239125,"fUST",-500.0,0.000241,2,"2025-04-08T18:50:39.125",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552958,1744138239135,"fUST",-500.0,0.000241,2,"2025-04-08T18:50:39.135",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552959,1744138239145,"fUST",-553.8744661,0.00024152,2,"2025-04-08T18:50:39.145",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552960,1744138239155,"fUST",-631.0,0.000242,2,"2025-04-08T18:50:39.155",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552961,1744138239165,"fUST",-267.8476599,0.00024418,2,"2025-04-08T18:50:39.165",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552962,1744138239175,"fUST",-23182.12821732,0.00024541,2,"2025-04-08T18:50:39.175",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552963,1744138239185,"fUST",-767.64269439,0.00024615,2,"2025-04-08T18:50:39.185",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552964,1744138239196,"fUST",-20485.81052867,0.00024651,2,"2025-04-08T18:50:39.196",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552965,1744138239205,"fUST",-207.4,0.00024691,2,"2025-04-08T18:50:39.205",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552966,1744138239215,"fUST",-440.48,0.00024695,3,"2025-04-08T18:50:39.215",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552967,1744138239225,"fUST",-2206.73007636,0.000248,2,"2025-04-08T18:50:39.225",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552968,1744138239235,"fUST",-200.0,0.00024805,2,"2025-04-08T18:50:39.235",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552969,1744138239245,"fUST",-500.54586092,0.00024873,2,"2025-04-08T18:50:39.245",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552970,1744138239254,"fUST",-500.0,0.00024873,2,"2025-04-08T18:50:39.254",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552971,1744138239264,"fUST",-186.37538852,0.00024873,2,"2025-04-08T18:50:39.264",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552972,1744138239273,"fUST",-151.36313567,0.00024873,2,"2025-04-08T18:50:39.273",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552973,1744138239284,"fUST",-500.0,0.00024873,2,"2025-04-08T18:50:39.284",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552974,1744138239293,"fUST",-500.0,0.00024873,2,"2025-04-08T18:50:39.293",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552975,1744138239303,"fUST",-500.0,0.00024873,2,"2025-04-08T18:50:39.303",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552976,1744138239313,"fUST",-500.0,0.00024873,2,"2025-04-08T18:50:39.313",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552977,1744138239322,"fUST",-500.0,0.00024873,2,"2025-04-08T18:50:39.322",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552978,1744138239332,"fUST",-500.0,0.00024873,2,"2025-04-08T18:50:39.332",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552979,1744138239342,"fUST",-500.0,0.00024873,2,"2025-04-08T18:50:39.342",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552980,1744138239352,"fUST",-500.0,0.00024873,2,"2025-04-08T18:50:39.352",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552981,1744138239364,"fUST",-500.0,0.00024873,2,"2025-04-08T18:50:39.364",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552982,1744138239374,"fUST",-500.0,0.00024873,2,"2025-04-08T18:50:39.374",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552983,1744138239383,"fUST",-552.11879789,0.00024873,2,"2025-04-08T18:50:39.383",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552984,1744138239394,"fUST",-501.0769695,0.00024873,2,"2025-04-08T18:50:39.394",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552985,1744138239405,"fUST",-500.0,0.00024873,2,"2025-04-08T18:50:39.405",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552986,1744138239415,"fUST",-500.0,0.00024873,2,"2025-04-08T18:50:39.415",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552987,1744138239425,"fUST",-500.0,0.00024873,2,"2025-04-08T18:50:39.425",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552988,1744138239435,"fUST",-500.0,0.00024873,2,"2025-04-08T18:50:39.435",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552989,1744138239447,"fUST",-500.0,0.00024873,2,"2025-04-08T18:50:39.447",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552990,1744138239458,"fUST",-500.0,0.00024873,2,"2025-04-08T18:50:39.458",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552992,1744138239467,"fUST",-380.44249459,0.00024873,2,"2025-04-08T18:50:39.467",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552994,1744138239478,"fUST",-500.0,0.00024873,2,"2025-04-08T18:50:39.478",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552996,1744138239488,"fUST",-500.0,0.00024873,2,"2025-04-08T18:50:39.488",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357552998,1744138239497,"fUST",-500.0,0.00024873,2,"2025-04-08T18:50:39.497",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357553000,1744138239507,"fUST",-500.0,0.00024873,2,"2025-04-08T18:50:39.507",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357553001,1744138239516,"fUST",-500.0,0.00024873,2,"2025-04-08T18:50:39.516",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357553003,1744138239526,"fUST",-500.0,0.00024873,2,"2025-04-08T18:50:39.526",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357553004,1744138239535,"fUST",-399.99731134,0.00024873,2,"2025-04-08T18:50:39.535",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357553005,1744138239545,"fUST",-500.0,0.00024873,2,"2025-04-08T18:50:39.545",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357553006,1744138239554,"fUST",-151.0,0.00024899,2,"2025-04-08T18:50:39.554",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357553007,1744138239564,"fUST",-151.0,0.00024899,2,"2025-04-08T18:50:39.564",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357553008,1744138239573,"fUST",-104633.07345985,0.000249,2,"2025-04-08T18:50:39.573",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357553009,1744138239586,"fUST",-68297.64774985,0.000249,2,"2025-04-08T18:50:39.586",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357553320,1744138246240,"fUST",-177.0,0.00022,2,"2025-04-08T18:50:46.240",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357553322,1744138246250,"fUST",-177.0,0.00023014,2,"2025-04-08T18:50:46.250",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357553324,1744138246260,"fUST",-178.0,0.00024164,2,"2025-04-08T18:50:46.260",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357553326,1744138246270,"fUST",-250.82221939,0.00024899,2,"2025-04-08T18:50:46.270",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357553328,1744138246280,"fUST",-6989.37778061,0.000249,2,"2025-04-08T18:50:46.280",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357553331,1744138246297,"fUST",-3211.14304752,0.000249,2,"2025-04-08T18:50:46.297",0.00047450000000000004,40.8,0.81576832473652,615965618.0303062]
[357554856,1744139432194,"fUST",-403.737,0.00021462,2,"2025-04-08T19:10:32.194",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357554863,1744139432269,"fUST",-96.263,0.00021462,2,"2025-04-08T19:10:32.269",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357554865,1744139432280,"fUST",-500.0,0.00021462,2,"2025-04-08T19:10:32.280",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357554867,1744139432289,"fUST",-250.0,0.00021462,2,"2025-04-08T19:10:32.289",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357554870,1744139432299,"fUST",-560.18412431,0.00021578,2,"2025-04-08T19:10:32.299",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357554990,1744139438333,"fUST",-807.11161459,0.00021578,2,"2025-04-08T19:10:38.333",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357554992,1744139438344,"fUST",-250.0,0.000219,2,"2025-04-08T19:10:38.344",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357554994,1744139438353,"fUST",-256.342032,0.00021961,2,"2025-04-08T19:10:38.353",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357554996,1744139438363,"fUST",-300.0,0.00022102,2,"2025-04-08T19:10:38.363",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357554998,1744139438373,"fUST",-4716.93852374,0.00022103,2,"2025-04-08T19:10:38.373",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357555000,1744139438385,"fUST",-464.08112466,0.00022103,2,"2025-04-08T19:10:38.385",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357555002,1744139438396,"fUST",-4785.51830649,0.00022103,2,"2025-04-08T19:10:38.396",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357555254,1744139440493,"fUST",-1043.5521806,0.00022103,2,"2025-04-08T19:10:40.493",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357555997,1744140632517,"fUST",-267.88980492,0.00019977,2,"2025-04-08T19:30:32.517",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357555998,1744140632528,"fUST",-4296.33949982,0.00019977,2,"2025-04-08T19:30:32.528",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357555999,1744140632538,"fUST",-300.0,0.00019999,2,"2025-04-08T19:30:32.538",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556000,1744140632547,"fUST",-7992.95332245,0.0002,20,"2025-04-08T19:30:32.547",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556001,1744140632559,"fUST",-800.0,0.00021362,2,"2025-04-08T19:30:32.559",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556002,1744140632568,"fUST",-250.0,0.00021362,2,"2025-04-08T19:30:32.568",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556003,1744140632578,"fUST",-2219.39626174,0.00021367,3,"2025-04-08T19:30:32.578",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556004,1744140632587,"fUST",-4486.98330618,0.00021367,2,"2025-04-08T19:30:32.587",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556005,1744140632596,"fUST",-256.342033,0.00021368,2,"2025-04-08T19:30:32.596",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556006,1744140632605,"fUST",-24900.0,0.00021368,2,"2025-04-08T19:30:32.605",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556007,1744140632614,"fUST",-5063.66005103,0.00021378,2,"2025-04-08T19:30:32.614",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556008,1744140632624,"fUST",-250.0,0.00021478,2,"2025-04-08T19:30:32.624",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556009,1744140632633,"fUST",-420.0,0.00021777,2,"2025-04-08T19:30:32.633",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556010,1744140632642,"fUST",-5234.63201809,0.000223,4,"2025-04-08T19:30:32.642",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556011,1744140632651,"fUST",-160.8,0.000223,2,"2025-04-08T19:30:32.651",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556012,1744140632661,"fUST",-602.22342296,0.00022933,2,"2025-04-08T19:30:32.661",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556013,1744140632670,"fUST",-5234.63201808,0.00022934,4,"2025-04-08T19:30:32.670",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556014,1744140632684,"fUST",-191.83,0.00022997,3,"2025-04-08T19:30:32.684",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556015,1744140632693,"fUST",-575.5,0.00022997,3,"2025-04-08T19:30:32.693",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556016,1744140632703,"fUST",-383.66,0.00022998,3,"2025-04-08T19:30:32.703",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556017,1744140632711,"fUST",-5413.42395075,0.00023,2,"2025-04-08T19:30:32.711",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556018,1744140632721,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:32.721",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556019,1744140632730,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:32.730",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556020,1744140632739,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:32.739",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556021,1744140632748,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:32.748",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556022,1744140632757,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:32.757",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556023,1744140632767,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:32.767",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556024,1744140632776,"fUST",-643.61260085,0.00023007,2,"2025-04-08T19:30:32.776",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556025,1744140632785,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:32.785",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556026,1744140632794,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:32.794",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556027,1744140632804,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:32.804",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556028,1744140632815,"fUST",-200.00000001,0.00023007,2,"2025-04-08T19:30:32.815",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556029,1744140632827,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:32.827",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556030,1744140632837,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:32.837",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556031,1744140632846,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:32.846",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556032,1744140632855,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:32.855",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556033,1744140632865,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:32.865",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556034,1744140632875,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:32.875",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556035,1744140632884,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:32.884",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556036,1744140632895,"fUST",-550.0,0.00023007,2,"2025-04-08T19:30:32.895",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556037,1744140632904,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:32.904",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556038,1744140632914,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:32.914",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556039,1744140632924,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:32.924",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556040,1744140632933,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:32.933",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556041,1744140632943,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:32.943",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556042,1744140632953,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:32.953",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556043,1744140632962,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:32.962",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556044,1744140632972,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:32.972",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556045,1744140632982,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:32.982",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556046,1744140632991,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:32.991",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556047,1744140633001,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:33.001",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556048,1744140633010,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:33.010",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556049,1744140633019,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:33.019",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556050,1744140633029,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:33.029",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556051,1744140633038,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:33.038",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556052,1744140633048,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:33.048",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556053,1744140633058,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:33.058",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556054,1744140633068,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:33.068",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556055,1744140633077,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:33.077",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556056,1744140633087,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:33.087",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556057,1744140633097,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:33.097",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556058,1744140633107,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:33.107",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556059,1744140633118,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:33.118",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556060,1744140633128,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:33.128",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556061,1744140633137,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:33.137",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556062,1744140633146,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:33.146",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556063,1744140633157,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:33.157",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556064,1744140633167,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:33.167",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556065,1744140633176,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:33.176",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556066,1744140633186,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:33.186",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556067,1744140633196,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:33.196",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556068,1744140633206,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:33.206",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556069,1744140633216,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:33.216",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556070,1744140633225,"fUST",-301.58941648,0.00023007,2,"2025-04-08T19:30:33.225",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556071,1744140633234,"fUST",-424.11841062,0.00023007,2,"2025-04-08T19:30:33.234",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556072,1744140633244,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:33.244",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556073,1744140633253,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:33.253",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556074,1744140633263,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:33.263",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556075,1744140633274,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:33.274",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556076,1744140633284,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:33.284",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556077,1744140633294,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:33.294",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556078,1744140633303,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:33.303",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556079,1744140633316,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:33.316",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556080,1744140633325,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:33.325",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556081,1744140633335,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:33.335",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556082,1744140633345,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:33.345",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556083,1744140633355,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:33.355",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556084,1744140633364,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:33.364",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556085,1744140633375,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:33.375",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556086,1744140633386,"fUST",-500.0,0.00023007,2,"2025-04-08T19:30:33.386",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556087,1744140633396,"fUST",-279.86074189,0.00023007,2,"2025-04-08T19:30:33.396",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556088,1744140633406,"fUST",-318.15616883,0.00023007,2,"2025-04-08T19:30:33.406",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556102,1744140638425,"fUST",-12605.17604807,0.00023008,2,"2025-04-08T19:30:38.425",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556103,1744140638586,"fUST",-6861.55673083,0.00023008,2,"2025-04-08T19:30:38.586",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556329,1744140646741,"fUST",-1353.682794,0.00023008,2,"2025-04-08T19:30:46.741",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556342,1744141008552,"fUST",1561.0,0.00025,120,"2025-04-08T19:36:48.552",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556406,1744141832630,"fUST",-250.0,0.00021268,2,"2025-04-08T19:50:32.630",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556408,1744141832640,"fUST",-300.0,0.00021367,2,"2025-04-08T19:50:32.640",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556410,1744141832650,"fUST",-183.8430431,0.00021368,2,"2025-04-08T19:50:32.650",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556412,1744141832660,"fUST",-20327.01924931,0.00021368,2,"2025-04-08T19:50:32.660",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556414,1744141832672,"fUST",-762.31921696,0.00021368,2,"2025-04-08T19:50:32.672",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556417,1744141832687,"fUST",-325.05563696,0.00021368,2,"2025-04-08T19:50:32.687",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556568,1744141838701,"fUST",-703.815,0.00021368,2,"2025-04-08T19:50:38.701",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556569,1744141838714,"fUST",-268.735003,0.00021368,2,"2025-04-08T19:50:38.714",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556570,1744141838755,"fUST",-2513.05589377,0.00021368,2,"2025-04-08T19:50:38.755",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556571,1744141838766,"fUST",-465.00411796,0.00022717,2,"2025-04-08T19:50:38.766",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556572,1744141838775,"fUST",-481.77873836,0.00022873,2,"2025-04-08T19:50:38.775",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556573,1744141838785,"fUST",-2815.84865976,0.000229,4,"2025-04-08T19:50:38.785",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556574,1744141838798,"fUST",-631.90394543,0.000229,4,"2025-04-08T19:50:38.798",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556575,1744141838810,"fUST",-1624.69259642,0.000229,4,"2025-04-08T19:50:38.810",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556605,1744141846719,"fUST",-18.01957826,0.000229,4,"2025-04-08T19:50:46.719",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556606,1744141846730,"fUST",-151.0,0.00022914,2,"2025-04-08T19:50:46.730",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556608,1744141846740,"fUST",-200.0,0.00022914,2,"2025-04-08T19:50:46.740",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556609,1744141846749,"fUST",-424.19,0.00022915,3,"2025-04-08T19:50:46.749",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556610,1744141846759,"fUST",-212.1,0.00022915,3,"2025-04-08T19:50:46.759",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556611,1744141846769,"fUST",-636.3,0.00022915,3,"2025-04-08T19:50:46.769",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556612,1744141846779,"fUST",-250.0,0.00022919,2,"2025-04-08T19:50:46.779",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556613,1744141846789,"fUST",-160.81,0.00022919,2,"2025-04-08T19:50:46.789",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556614,1744141846798,"fUST",-500.0,0.00022924,2,"2025-04-08T19:50:46.798",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556615,1744141846808,"fUST",-192.80020087,0.00022924,2,"2025-04-08T19:50:46.808",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556616,1744141846818,"fUST",-184.22413723,0.00022924,2,"2025-04-08T19:50:46.818",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556617,1744141846828,"fUST",-500.0,0.00022924,2,"2025-04-08T19:50:46.828",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556618,1744141846837,"fUST",-500.0,0.00022924,2,"2025-04-08T19:50:46.837",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556619,1744141846847,"fUST",-500.0,0.00022924,2,"2025-04-08T19:50:46.847",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556620,1744141846858,"fUST",-500.0,0.00022924,2,"2025-04-08T19:50:46.858",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556621,1744141846867,"fUST",-500.0,0.00022924,2,"2025-04-08T19:50:46.867",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556622,1744141846880,"fUST",-500.0,0.00022924,2,"2025-04-08T19:50:46.880",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556624,1744141846890,"fUST",-500.0,0.00022924,2,"2025-04-08T19:50:46.890",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556625,1744141846899,"fUST",-500.0,0.00022924,2,"2025-04-08T19:50:46.899",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556626,1744141846909,"fUST",-500.0,0.00022924,2,"2025-04-08T19:50:46.909",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556628,1744141846919,"fUST",-500.0,0.00022924,2,"2025-04-08T19:50:46.919",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556630,1744141846928,"fUST",-442.34733428,0.00022924,2,"2025-04-08T19:50:46.928",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556631,1744141846938,"fUST",-500.0,0.00022924,2,"2025-04-08T19:50:46.938",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556632,1744141846947,"fUST",-500.0,0.00022924,2,"2025-04-08T19:50:46.947",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556633,1744141846957,"fUST",-500.0,0.00022924,2,"2025-04-08T19:50:46.957",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556634,1744141846967,"fUST",-500.0,0.00022924,2,"2025-04-08T19:50:46.967",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556635,1744141846977,"fUST",-500.0,0.00022924,2,"2025-04-08T19:50:46.977",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556636,1744141846987,"fUST",-500.0,0.00022924,2,"2025-04-08T19:50:46.987",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556637,1744141846996,"fUST",-500.0,0.00022924,2,"2025-04-08T19:50:46.996",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556638,1744141847006,"fUST",-500.0,0.00022924,2,"2025-04-08T19:50:47.006",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556639,1744141847015,"fUST",-500.0,0.00022924,2,"2025-04-08T19:50:47.015",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556640,1744141847025,"fUST",-500.0,0.00022924,2,"2025-04-08T19:50:47.025",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556641,1744141847034,"fUST",-263.8183897,0.00022924,2,"2025-04-08T19:50:47.034",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556642,1744141847044,"fUST",-500.0,0.00022924,2,"2025-04-08T19:50:47.044",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556643,1744141847053,"fUST",-500.0,0.00022924,2,"2025-04-08T19:50:47.053",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556644,1744141847063,"fUST",-500.0,0.00022924,2,"2025-04-08T19:50:47.063",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556645,1744141847072,"fUST",-500.0,0.00022924,2,"2025-04-08T19:50:47.072",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556646,1744141847082,"fUST",-500.0,0.00022924,2,"2025-04-08T19:50:47.082",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556647,1744141847092,"fUST",-447.41184106,0.00022924,2,"2025-04-08T19:50:47.092",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556648,1744141847101,"fUST",-500.0,0.00022924,2,"2025-04-08T19:50:47.101",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556649,1744141847111,"fUST",-2243.49165309,0.00022925,2,"2025-04-08T19:50:47.111",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556650,1744141847122,"fUST",-302.9034492,0.00022925,3,"2025-04-08T19:50:47.122",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556651,1744141847134,"fUST",-752.857401,0.00022925,3,"2025-04-08T19:50:47.134",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556652,1744141847149,"fUST",-53.93728067,0.00022925,3,"2025-04-08T19:50:47.149",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556653,1744141847159,"fUST",-3775.00320901,0.00022925,2,"2025-04-08T19:50:47.159",0.00047450000000000004,40.74,0.8159500553673557,616574908.190983]
[357556701,1744143031761,"fUST",-250.0,0.00021168,2,"2025-04-08T20:10:31.761",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357556703,1744143031771,"fUST",-250.0,0.00021168,2,"2025-04-08T20:10:31.771",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357556705,1744143031780,"fUST",-300.0,0.00021367,2,"2025-04-08T20:10:31.780",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357556707,1744143031790,"fUST",-6283.8939776,0.00021368,2,"2025-04-08T20:10:31.790",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357556709,1744143031806,"fUST",-16840.36000001,0.00021368,2,"2025-04-08T20:10:31.806",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557060,1744143043125,"fUST",-1775.74602239,0.00021368,2,"2025-04-08T20:10:43.125",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557061,1744143043134,"fUST",-385.42299068,0.00022773,2,"2025-04-08T20:10:43.134",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557062,1744143043144,"fUST",-406.43453605,0.00022773,2,"2025-04-08T20:10:43.144",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557063,1744143043154,"fUST",-200.0,0.00022811,2,"2025-04-08T20:10:43.154",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557064,1744143043163,"fUST",-114.77099012,0.00022815,3,"2025-04-08T20:10:43.163",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557071,1744143045956,"fUST",-97.31900988,0.00022815,3,"2025-04-08T20:10:45.956",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557072,1744143045967,"fUST",-636.31,0.00022815,3,"2025-04-08T20:10:45.967",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557073,1744143045977,"fUST",-160.81,0.00022824,2,"2025-04-08T20:10:45.977",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557074,1744143045986,"fUST",-6799.86099012,0.00022824,2,"2025-04-08T20:10:45.986",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557157,1744144231953,"fUST",-250.0,0.00021068,2,"2025-04-08T20:30:31.953",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557158,1744144231962,"fUST",-69.78591035,0.00021068,2,"2025-04-08T20:30:31.962",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557159,1744144231973,"fUST",-180.21408965,0.00021068,2,"2025-04-08T20:30:31.973",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557160,1744144231983,"fUST",-300.0,0.000218,2,"2025-04-08T20:30:31.983",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557161,1744144231994,"fUST",-11281.09193951,0.00021801,2,"2025-04-08T20:30:31.994",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557162,1744144232006,"fUST",-293.61015655,0.00021801,2,"2025-04-08T20:30:32.006",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557163,1744144232028,"fUST",-13325.29790394,0.00021801,2,"2025-04-08T20:30:32.028",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557164,1744144232038,"fUST",-524.1766176,0.00021998,2,"2025-04-08T20:30:32.038",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557165,1744144232047,"fUST",-8149.96144007,0.00022247,2,"2025-04-08T20:30:32.047",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557166,1744144232057,"fUST",-1121.74582655,0.00022422,2,"2025-04-08T20:30:32.057",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557167,1744144232067,"fUST",-4790.9993621,0.00022422,2,"2025-04-08T20:30:32.067",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557168,1744144232076,"fUST",-339.44610736,0.00022625,2,"2025-04-08T20:30:32.076",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557169,1744144232086,"fUST",-152.0,0.00022668,2,"2025-04-08T20:30:32.086",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557170,1744144232096,"fUST",-159.28,0.00022673,2,"2025-04-08T20:30:32.096",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557171,1744144232105,"fUST",-17543.94624236,0.00022673,2,"2025-04-08T20:30:32.105",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557172,1744144232114,"fUST",-151.0,0.00022698,7,"2025-04-08T20:30:32.114",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557173,1744144232124,"fUST",-172.29289,0.00022698,2,"2025-04-08T20:30:32.124",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557174,1744144232133,"fUST",-172.29289,0.00022698,2,"2025-04-08T20:30:32.133",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557175,1744144232143,"fUST",-151.0,0.00022698,7,"2025-04-08T20:30:32.143",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557176,1744144232152,"fUST",-424.18,0.00022699,3,"2025-04-08T20:30:32.152",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557177,1744144232162,"fUST",-10000.0,0.000227,2,"2025-04-08T20:30:32.162",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557178,1744144232171,"fUST",-151.0,0.000227,7,"2025-04-08T20:30:32.171",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557179,1744144232181,"fUST",-151.0,0.000227,7,"2025-04-08T20:30:32.181",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557180,1744144232190,"fUST",-204.24898996,0.00022708,2,"2025-04-08T20:30:32.190",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557181,1744144232200,"fUST",-500.0,0.00022708,2,"2025-04-08T20:30:32.200",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557182,1744144232209,"fUST",-500.0,0.00022708,2,"2025-04-08T20:30:32.209",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557183,1744144232219,"fUST",-500.0,0.00022708,2,"2025-04-08T20:30:32.219",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557184,1744144232233,"fUST",-583.21041933,0.00022708,2,"2025-04-08T20:30:32.233",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557185,1744144232242,"fUST",-500.0,0.00022708,2,"2025-04-08T20:30:32.242",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557186,1744144232252,"fUST",-500.0,0.00022708,2,"2025-04-08T20:30:32.252",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557187,1744144232262,"fUST",-57818.43568093,0.00022709,2,"2025-04-08T20:30:32.262",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557206,1744144240224,"fUST",-554.84906543,0.00022421,3,"2025-04-08T20:30:40.224",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557207,1744144240234,"fUST",-284.90610227,0.00022672,2,"2025-04-08T20:30:40.234",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557208,1744144240244,"fUST",-500.0,0.00022672,2,"2025-04-08T20:30:40.244",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557209,1744144240254,"fUST",-500.0,0.00022672,2,"2025-04-08T20:30:40.254",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557210,1744144240265,"fUST",-500.0,0.00022672,2,"2025-04-08T20:30:40.265",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557211,1744144240275,"fUST",-500.0,0.00022672,2,"2025-04-08T20:30:40.275",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557212,1744144240285,"fUST",-190.57897915,0.00022672,2,"2025-04-08T20:30:40.285",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557213,1744144240299,"fUST",-643.34118356,0.00022672,2,"2025-04-08T20:30:40.299",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557214,1744144240310,"fUST",-500.0,0.00022672,2,"2025-04-08T20:30:40.310",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557215,1744144240320,"fUST",-500.0,0.00022672,2,"2025-04-08T20:30:40.320",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557216,1744144240329,"fUST",-500.0,0.00022672,2,"2025-04-08T20:30:40.329",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557217,1744144240339,"fUST",-500.0,0.00022672,2,"2025-04-08T20:30:40.339",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557219,1744144240348,"fUST",-500.0,0.00022672,2,"2025-04-08T20:30:40.348",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557221,1744144240358,"fUST",-525.82587682,0.00022672,2,"2025-04-08T20:30:40.358",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557223,1744144240368,"fUST",-500.0,0.00022672,2,"2025-04-08T20:30:40.368",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557225,1744144240378,"fUST",-500.0,0.00022672,2,"2025-04-08T20:30:40.378",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557227,1744144240388,"fUST",-49205.14388986,0.00022709,2,"2025-04-08T20:30:40.388",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557229,1744144240397,"fUST",-225.381137,0.00022711,7,"2025-04-08T20:30:40.397",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557230,1744144240407,"fUST",-172.29289,0.00022711,2,"2025-04-08T20:30:40.407",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557233,1744144240416,"fUST",-172.29289,0.00022711,2,"2025-04-08T20:30:40.416",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557236,1744144240426,"fUST",-151.0,0.00022711,7,"2025-04-08T20:30:40.426",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557238,1744144240436,"fUST",-151.0,0.00022711,2,"2025-04-08T20:30:40.436",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557240,1744144240445,"fUST",-151.0,0.00022711,2,"2025-04-08T20:30:40.445",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557241,1744144240454,"fUST",-151.0,0.00022711,2,"2025-04-08T20:30:40.454",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557242,1744144240464,"fUST",-297.98280144,0.00022711,2,"2025-04-08T20:30:40.464",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557243,1744144240474,"fUST",-200.0,0.00022711,2,"2025-04-08T20:30:40.474",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557244,1744144240483,"fUST",-14931.64341004,0.00022725,2,"2025-04-08T20:30:40.483",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557245,1744144240702,"fUST",-17614.893984,0.00022725,2,"2025-04-08T20:30:40.702",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557763,1744145432233,"fUST",-1540.16,0.0002,3,"2025-04-08T20:50:32.233",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557764,1744145432247,"fUST",-1459.84,0.0002,3,"2025-04-08T20:50:32.247",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557765,1744145432258,"fUST",-250.0,0.00020968,2,"2025-04-08T20:50:32.258",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557766,1744145432267,"fUST",-250.0,0.00020968,2,"2025-04-08T20:50:32.267",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557767,1744145432277,"fUST",-300.0,0.00021659,2,"2025-04-08T20:50:32.277",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557768,1744145432287,"fUST",-24900.0,0.0002166,2,"2025-04-08T20:50:32.287",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557769,1744145432298,"fUST",-172.988948,0.00021918,2,"2025-04-08T20:50:32.298",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557770,1744145432307,"fUST",-4192.12444182,0.000225,2,"2025-04-08T20:50:32.307",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557771,1744145432317,"fUST",-271.55688588,0.00022525,2,"2025-04-08T20:50:32.317",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557772,1744145432327,"fUST",-1651.12168437,0.000226,5,"2025-04-08T20:50:32.327",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557773,1744145432337,"fUST",-360.0653681,0.000226,2,"2025-04-08T20:50:32.337",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557774,1744145432348,"fUST",-720.1307362,0.000226,2,"2025-04-08T20:50:32.348",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557775,1744145432358,"fUST",-360.0653681,0.000226,2,"2025-04-08T20:50:32.358",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557776,1744145432368,"fUST",-200.0,0.00022611,2,"2025-04-08T20:50:32.368",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557777,1744145432377,"fUST",-365.54,0.00022615,3,"2025-04-08T20:50:32.377",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557778,1744145432387,"fUST",-182.77,0.00022615,3,"2025-04-08T20:50:32.387",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557779,1744145432396,"fUST",-500.0,0.00022624,2,"2025-04-08T20:50:32.396",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557780,1744145432406,"fUST",-500.0,0.00022624,2,"2025-04-08T20:50:32.406",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557781,1744145432416,"fUST",-500.0,0.00022624,2,"2025-04-08T20:50:32.416",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557782,1744145432426,"fUST",-500.0,0.00022624,2,"2025-04-08T20:50:32.426",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557783,1744145432437,"fUST",-158.24729353,0.00022624,2,"2025-04-08T20:50:32.437",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557784,1744145432447,"fUST",-39569.10807171,0.00022625,2,"2025-04-08T20:50:32.447",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557785,1744145432457,"fUST",-10567.87429568,0.00022625,2,"2025-04-08T20:50:32.457",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557786,1744145432469,"fUST",-867.306805,0.00022625,2,"2025-04-08T20:50:32.469",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557790,1744145438411,"fUST",-358.47461291,0.00022624,2,"2025-04-08T20:50:38.411",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557791,1744145438423,"fUST",-141.52538709,0.00022624,2,"2025-04-08T20:50:38.423",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557792,1744145438434,"fUST",-330.02,0.00022624,2,"2025-04-08T20:50:38.434",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557837,1744145443369,"fUST",-548.31,0.00022615,3,"2025-04-08T20:50:43.369",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557838,1744145443379,"fUST",-169.98,0.00022624,2,"2025-04-08T20:50:43.379",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557839,1744145443389,"fUST",-500.0,0.00022624,2,"2025-04-08T20:50:43.389",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557840,1744145443398,"fUST",-500.0,0.00022624,2,"2025-04-08T20:50:43.398",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557841,1744145443408,"fUST",-500.0,0.00022624,2,"2025-04-08T20:50:43.408",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357557842,1744145443417,"fUST",-263.8,0.00022624,2,"2025-04-08T20:50:43.417",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357558016,1744145906983,"fUST",-500.0,0.00027194,120,"2025-04-08T20:58:26.983",0.00047450000000000004,40.74,0.8159460325545604,616569913.1047987]
[357558106,1744146632375,"fUST",-300.0,0.00021618,2,"2025-04-08T21:10:32.375",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558107,1744146632386,"fUST",-24900.0,0.00021619,2,"2025-04-08T21:10:32.386",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558108,1744146632396,"fUST",-415.4058496,0.00022317,2,"2025-04-08T21:10:32.396",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558109,1744146632406,"fUST",-3668.10888661,0.0002242,2,"2025-04-08T21:10:32.406",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558110,1744146632416,"fUST",-217.24550868,0.00022425,2,"2025-04-08T21:10:32.416",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558111,1744146632426,"fUST",-200.0,0.00022511,2,"2025-04-08T21:10:32.426",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558112,1744146632435,"fUST",-182.77,0.00022515,3,"2025-04-08T21:10:32.435",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558113,1744146632444,"fUST",-548.31,0.00022515,3,"2025-04-08T21:10:32.444",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558114,1744146632455,"fUST",-500.0,0.0002252,2,"2025-04-08T21:10:32.455",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558115,1744146632466,"fUST",-500.0,0.0002252,2,"2025-04-08T21:10:32.466",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558116,1744146632476,"fUST",-500.0,0.0002252,2,"2025-04-08T21:10:32.476",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558117,1744146632486,"fUST",-500.0,0.0002252,2,"2025-04-08T21:10:32.486",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558118,1744146632496,"fUST",-500.0,0.0002252,2,"2025-04-08T21:10:32.496",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558119,1744146632506,"fUST",-500.0,0.0002252,2,"2025-04-08T21:10:32.506",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558120,1744146632516,"fUST",-500.0,0.0002252,2,"2025-04-08T21:10:32.516",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558121,1744146632527,"fUST",-500.0,0.0002252,2,"2025-04-08T21:10:32.527",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558122,1744146632537,"fUST",-500.0,0.0002252,2,"2025-04-08T21:10:32.537",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558123,1744146632547,"fUST",-500.0,0.0002252,2,"2025-04-08T21:10:32.547",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558124,1744146632557,"fUST",-500.0,0.0002252,2,"2025-04-08T21:10:32.557",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558125,1744146632567,"fUST",-500.0,0.0002252,2,"2025-04-08T21:10:32.567",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558126,1744146632578,"fUST",-500.0,0.0002252,2,"2025-04-08T21:10:32.578",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558127,1744146632587,"fUST",-500.0,0.0002252,2,"2025-04-08T21:10:32.587",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558128,1744146632597,"fUST",-500.0,0.0002252,2,"2025-04-08T21:10:32.597",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558129,1744146632607,"fUST",-500.0,0.0002252,2,"2025-04-08T21:10:32.607",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558130,1744146632616,"fUST",-500.0,0.0002252,2,"2025-04-08T21:10:32.616",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558131,1744146632626,"fUST",-500.0,0.0002252,2,"2025-04-08T21:10:32.626",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558132,1744146632635,"fUST",-500.0,0.0002252,2,"2025-04-08T21:10:32.635",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558133,1744146632645,"fUST",-500.0,0.0002252,2,"2025-04-08T21:10:32.645",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558134,1744146632654,"fUST",-500.0,0.0002252,2,"2025-04-08T21:10:32.654",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558135,1744146632664,"fUST",-500.0,0.0002252,2,"2025-04-08T21:10:32.664",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558136,1744146632673,"fUST",-249.07266671,0.0002252,2,"2025-04-08T21:10:32.673",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558137,1744146632683,"fUST",-500.0,0.0002252,2,"2025-04-08T21:10:32.683",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558138,1744146632693,"fUST",-500.0,0.0002252,2,"2025-04-08T21:10:32.693",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558139,1744146632702,"fUST",-500.0,0.0002252,2,"2025-04-08T21:10:32.702",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558140,1744146632713,"fUST",-500.0,0.0002252,2,"2025-04-08T21:10:32.713",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558141,1744146632723,"fUST",-500.0,0.0002252,2,"2025-04-08T21:10:32.723",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558142,1744146632733,"fUST",-500.0,0.0002252,2,"2025-04-08T21:10:32.733",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558143,1744146632742,"fUST",-500.0,0.0002252,2,"2025-04-08T21:10:32.742",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558144,1744146632752,"fUST",-500.0,0.0002252,2,"2025-04-08T21:10:32.752",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558145,1744146632761,"fUST",-500.0,0.0002252,2,"2025-04-08T21:10:32.761",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558146,1744146632771,"fUST",-500.0,0.0002252,2,"2025-04-08T21:10:32.771",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558147,1744146632780,"fUST",-500.0,0.0002252,2,"2025-04-08T21:10:32.780",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558148,1744146632790,"fUST",-500.0,0.0002252,2,"2025-04-08T21:10:32.790",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558149,1744146632799,"fUST",-500.0,0.0002252,2,"2025-04-08T21:10:32.799",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558150,1744146632809,"fUST",-500.0,0.0002252,2,"2025-04-08T21:10:32.809",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558151,1744146632819,"fUST",-250.0,0.00022523,2,"2025-04-08T21:10:32.819",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558152,1744146632828,"fUST",-250.0,0.00022523,2,"2025-04-08T21:10:32.828",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558153,1744146632838,"fUST",-500.0,0.00022524,2,"2025-04-08T21:10:32.838",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558154,1744146632848,"fUST",-500.0,0.00022524,2,"2025-04-08T21:10:32.848",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558155,1744146632857,"fUST",-510.77310547,0.00022524,2,"2025-04-08T21:10:32.857",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558156,1744146632867,"fUST",-19784.55403586,0.00022525,2,"2025-04-08T21:10:32.867",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558157,1744146632876,"fUST",-164627.60155479,0.00022525,2,"2025-04-08T21:10:32.876",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558158,1744146632888,"fUST",-303.09553512,0.00022525,2,"2025-04-08T21:10:32.888",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558159,1744146632950,"fUST",-3314.29308636,0.00022525,2,"2025-04-08T21:10:32.950",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558160,1744146632963,"fUST",-6333.67103448,0.00022525,2,"2025-04-08T21:10:32.963",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558161,1744146632982,"fUST",-903.58863205,0.00022525,2,"2025-04-08T21:10:32.982",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558162,1744146632994,"fUST",-64452.78758798,0.00022525,2,"2025-04-08T21:10:32.994",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558184,1744146638481,"fUST",-4343.69180128,0.00022525,3,"2025-04-08T21:10:38.481",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558185,1744146638491,"fUST",-3527.06819872,0.00022525,2,"2025-04-08T21:10:38.491",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558198,1744146640594,"fUST",-124624.05756375,0.00022525,2,"2025-04-08T21:10:40.594",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558226,1744146643745,"fUST",-394.81,0.00022525,2,"2025-04-08T21:10:43.745",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558300,1744147384766,"fUST",10000.0,0.00018,10,"2025-04-08T21:23:04.766",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558301,1744147389799,"fUST",10000.0,0.00018,10,"2025-04-08T21:23:09.799",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558302,1744147395491,"fUST",10000.0,0.00018,10,"2025-04-08T21:23:15.491",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558303,1744147400328,"fUST",10000.0,0.00018,10,"2025-04-08T21:23:20.328",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558304,1744147406650,"fUST",10000.0,0.00018,10,"2025-04-08T21:23:26.650",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558305,1744147412715,"fUST",10000.0,0.00018,10,"2025-04-08T21:23:32.715",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558306,1744147419807,"fUST",10000.0,0.00018,10,"2025-04-08T21:23:39.807",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558307,1744147424777,"fUST",10000.0,0.00018,10,"2025-04-08T21:23:44.777",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558308,1744147432088,"fUST",10000.0,0.00018,10,"2025-04-08T21:23:52.088",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558446,1744147832442,"fUST",-160.0,0.0002,3,"2025-04-08T21:30:32.442",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558447,1744147832452,"fUST",-755.7702758,0.0002061,2,"2025-04-08T21:30:32.452",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558448,1744147832462,"fUST",-313.6923512,0.00021056,2,"2025-04-08T21:30:32.462",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558449,1744147832472,"fUST",-250.0,0.00021518,2,"2025-04-08T21:30:32.472",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558450,1744147832482,"fUST",-200.0,0.00021711,2,"2025-04-08T21:30:32.482",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558451,1744147832491,"fUST",-300.0,0.00021723,2,"2025-04-08T21:30:32.491",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558452,1744147832501,"fUST",-9277.292453,0.00021724,2,"2025-04-08T21:30:32.501",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558453,1744147832513,"fUST",-15586.94687374,0.00021724,2,"2025-04-08T21:30:32.513",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558457,1744147832677,"fUST",-35.76067326,0.00021724,2,"2025-04-08T21:30:32.677",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558458,1744147832687,"fUST",-2515.1446188,0.00021862,2,"2025-04-08T21:30:32.687",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558459,1744147832697,"fUST",-3765.82995611,0.0002212,2,"2025-04-08T21:30:32.697",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558460,1744147832707,"fUST",-300.0,0.0002218,2,"2025-04-08T21:30:32.707",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558461,1744147832717,"fUST",-155.77,0.0002222,2,"2025-04-08T21:30:32.717",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558462,1744147832726,"fUST",-311.5543872,0.00022317,2,"2025-04-08T21:30:32.726",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558463,1744147832736,"fUST",-500.0,0.0002242,2,"2025-04-08T21:30:32.736",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558464,1744147832746,"fUST",-250.0,0.00022425,2,"2025-04-08T21:30:32.746",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558465,1744147832756,"fUST",-500.0000009,0.0002252,2,"2025-04-08T21:30:32.756",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558466,1744147832766,"fUST",-358.0,0.00022525,3,"2025-04-08T21:30:32.766",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558467,1744147832775,"fUST",-356.0,0.00022525,3,"2025-04-08T21:30:32.775",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558468,1744147832785,"fUST",-360.0653681,0.000226,2,"2025-04-08T21:30:32.785",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558469,1744147832794,"fUST",-360.0653681,0.000226,2,"2025-04-08T21:30:32.794",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558470,1744147832805,"fUST",-720.1307362,0.000226,2,"2025-04-08T21:30:32.805",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558471,1744147832815,"fUST",-360.0653681,0.000226,2,"2025-04-08T21:30:32.815",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558472,1744147832824,"fUST",-360.0653681,0.000226,2,"2025-04-08T21:30:32.824",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558473,1744147832834,"fUST",-349.92316096,0.000226,2,"2025-04-08T21:30:32.834",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558474,1744147832843,"fUST",-193.60636138,0.00022647,2,"2025-04-08T21:30:32.843",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558475,1744147832853,"fUST",-500.0,0.00022647,2,"2025-04-08T21:30:32.853",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558476,1744147832863,"fUST",-500.0,0.00022647,2,"2025-04-08T21:30:32.863",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558477,1744147832872,"fUST",-500.0,0.00022647,2,"2025-04-08T21:30:32.872",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558478,1744147832882,"fUST",-500.0,0.00022647,2,"2025-04-08T21:30:32.882",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558479,1744147832892,"fUST",-500.0,0.00022647,2,"2025-04-08T21:30:32.892",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558480,1744147832903,"fUST",-500.0,0.00022647,2,"2025-04-08T21:30:32.903",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558481,1744147832912,"fUST",-500.0,0.00022647,2,"2025-04-08T21:30:32.912",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558482,1744147832922,"fUST",-500.0,0.00022647,2,"2025-04-08T21:30:32.922",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558483,1744147832931,"fUST",-500.0,0.00022647,2,"2025-04-08T21:30:32.931",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558484,1744147832940,"fUST",-500.0,0.00022647,2,"2025-04-08T21:30:32.940",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558485,1744147832950,"fUST",-500.0,0.00022647,2,"2025-04-08T21:30:32.950",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558486,1744147832959,"fUST",-500.0,0.00022647,2,"2025-04-08T21:30:32.959",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558487,1744147832969,"fUST",-500.0,0.00022647,2,"2025-04-08T21:30:32.969",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558488,1744147832978,"fUST",-500.0,0.00022647,2,"2025-04-08T21:30:32.978",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558489,1744147832988,"fUST",-502.93513737,0.00022773,2,"2025-04-08T21:30:32.988",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558490,1744147832997,"fUST",-500.0,0.00022773,2,"2025-04-08T21:30:32.997",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558491,1744147833008,"fUST",-500.0,0.0002285,2,"2025-04-08T21:30:33.008",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558492,1744147833018,"fUST",-500.0,0.00022899,2,"2025-04-08T21:30:33.018",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558493,1744147833028,"fUST",-5234.25632021,0.000229,4,"2025-04-08T21:30:33.028",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558494,1744147833037,"fUST",-631.0,0.00023,2,"2025-04-08T21:30:33.037",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558495,1744147833048,"fUST",-169.0,0.00023008,3,"2025-04-08T21:30:33.048",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558496,1744147833059,"fUST",-202.66891864,0.00023008,3,"2025-04-08T21:30:33.059",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558497,1744147833069,"fUST",-166.0,0.00023008,3,"2025-04-08T21:30:33.069",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558498,1744147833080,"fUST",-166.0,0.00023008,3,"2025-04-08T21:30:33.080",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558499,1744147833090,"fUST",-169.0,0.00023008,3,"2025-04-08T21:30:33.090",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558500,1744147833100,"fUST",-166.0,0.00023008,3,"2025-04-08T21:30:33.100",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558501,1744147833110,"fUST",-299.84306303,0.00023008,3,"2025-04-08T21:30:33.110",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558502,1744147833120,"fUST",-358.0,0.00023008,3,"2025-04-08T21:30:33.120",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558503,1744147833130,"fUST",-358.0,0.00023008,3,"2025-04-08T21:30:33.130",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558504,1744147833140,"fUST",-358.0,0.00023008,3,"2025-04-08T21:30:33.140",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558505,1744147833150,"fUST",-210.69615029,0.00023008,3,"2025-04-08T21:30:33.150",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558506,1744147833160,"fUST",-207.4,0.0002308,2,"2025-04-08T21:30:33.160",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558507,1744147833170,"fUST",-365.54,0.00023269,3,"2025-04-08T21:30:33.170",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558508,1744147833180,"fUST",-500.0,0.00023273,2,"2025-04-08T21:30:33.180",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558509,1744147833189,"fUST",-500.0,0.00023273,2,"2025-04-08T21:30:33.189",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558510,1744147833199,"fUST",-500.0,0.00023273,2,"2025-04-08T21:30:33.199",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558511,1744147833209,"fUST",-500.0,0.00023273,2,"2025-04-08T21:30:33.209",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558512,1744147833218,"fUST",-500.0,0.00023273,2,"2025-04-08T21:30:33.218",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558513,1744147833228,"fUST",-500.0,0.00023273,2,"2025-04-08T21:30:33.228",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558514,1744147833238,"fUST",-500.0,0.00023273,2,"2025-04-08T21:30:33.238",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558515,1744147833247,"fUST",-500.0,0.00023273,2,"2025-04-08T21:30:33.247",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558516,1744147833257,"fUST",-500.0,0.00023273,2,"2025-04-08T21:30:33.257",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558517,1744147833267,"fUST",-500.0,0.00023273,2,"2025-04-08T21:30:33.267",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558518,1744147833281,"fUST",-500.0,0.00023278,2,"2025-04-08T21:30:33.281",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558519,1744147833291,"fUST",-206.09599239,0.00023278,2,"2025-04-08T21:30:33.291",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558520,1744147833302,"fUST",-500.0,0.00023278,2,"2025-04-08T21:30:33.302",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558521,1744147833314,"fUST",-500.0,0.00023278,2,"2025-04-08T21:30:33.314",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558522,1744147833324,"fUST",-500.0,0.00023278,2,"2025-04-08T21:30:33.324",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558523,1744147833333,"fUST",-111563.06746244,0.00023279,2,"2025-04-08T21:30:33.333",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558524,1744147838552,"fUST",-500.0,0.00022119,2,"2025-04-08T21:30:38.552",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558525,1744147838563,"fUST",-595.57713029,0.00022119,2,"2025-04-08T21:30:38.563",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558526,1744147838572,"fUST",-463.48893441,0.00022119,2,"2025-04-08T21:30:38.572",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558570,1744147845043,"fUST",-36.51106559,0.00022119,2,"2025-04-08T21:30:45.043",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558571,1744147845052,"fUST",-500.0,0.00022119,2,"2025-04-08T21:30:45.052",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558572,1744147845062,"fUST",-500.0,0.00022119,2,"2025-04-08T21:30:45.062",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558573,1744147845073,"fUST",-500.0,0.00022119,2,"2025-04-08T21:30:45.073",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558574,1744147845082,"fUST",-500.0,0.00022119,2,"2025-04-08T21:30:45.082",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558576,1744147845092,"fUST",-500.0,0.00022119,2,"2025-04-08T21:30:45.092",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558578,1744147845101,"fUST",-500.0,0.00022119,2,"2025-04-08T21:30:45.101",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558580,1744147845111,"fUST",-500.0,0.00022119,2,"2025-04-08T21:30:45.111",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558582,1744147845125,"fUST",-288.75124664,0.00022119,2,"2025-04-08T21:30:45.125",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558584,1744147845135,"fUST",-500.0,0.00022119,2,"2025-04-08T21:30:45.135",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558585,1744147845145,"fUST",-500.0,0.00022119,2,"2025-04-08T21:30:45.145",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558586,1744147845154,"fUST",-500.0,0.00022119,2,"2025-04-08T21:30:45.154",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558587,1744147845164,"fUST",-500.0,0.00022119,2,"2025-04-08T21:30:45.164",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558588,1744147845173,"fUST",-500.0,0.00022119,2,"2025-04-08T21:30:45.173",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558589,1744147845183,"fUST",-500.0,0.00022119,2,"2025-04-08T21:30:45.183",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558590,1744147845192,"fUST",-500.0,0.00022119,2,"2025-04-08T21:30:45.192",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558591,1744147845202,"fUST",-500.0,0.00022119,2,"2025-04-08T21:30:45.202",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558592,1744147845211,"fUST",-500.0,0.00022119,2,"2025-04-08T21:30:45.211",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558593,1744147845221,"fUST",-500.0,0.00022119,2,"2025-04-08T21:30:45.221",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558594,1744147845231,"fUST",-500.0,0.00022119,2,"2025-04-08T21:30:45.231",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558595,1744147845240,"fUST",-500.0,0.00022119,2,"2025-04-08T21:30:45.240",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558596,1744147845250,"fUST",-245.63546733,0.00022119,2,"2025-04-08T21:30:45.250",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558597,1744147845259,"fUST",-500.0,0.00022119,2,"2025-04-08T21:30:45.259",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558598,1744147845268,"fUST",-500.0,0.00022119,2,"2025-04-08T21:30:45.268",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558599,1744147845278,"fUST",-500.0,0.00022119,2,"2025-04-08T21:30:45.278",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558600,1744147845287,"fUST",-500.0,0.00022119,2,"2025-04-08T21:30:45.287",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558601,1744147845297,"fUST",-500.0,0.00022119,2,"2025-04-08T21:30:45.297",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558602,1744147845309,"fUST",-631.0,0.000228,2,"2025-04-08T21:30:45.309",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558603,1744147845320,"fUST",-9673.34250293,0.00023279,2,"2025-04-08T21:30:45.320",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558652,1744149032632,"fUST",-250.0,0.00021919,2,"2025-04-08T21:50:32.632",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558653,1744149032643,"fUST",-250.0,0.00022019,2,"2025-04-08T21:50:32.643",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558655,1744149032654,"fUST",-1298.50091296,0.00022194,2,"2025-04-08T21:50:32.654",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558656,1744149032666,"fUST",-1579.21663627,0.00022194,2,"2025-04-08T21:50:32.666",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558720,1744149038812,"fUST",-1428.87134986,0.00022194,2,"2025-04-08T21:50:38.812",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558741,1744149040846,"fUST",-423.42673568,0.00022194,2,"2025-04-08T21:50:40.846",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558743,1744149040859,"fUST",-319.65794824,0.00022194,2,"2025-04-08T21:50:40.859",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558766,1744149840209,"fUST",311.0,0.00018,30,"2025-04-08T22:04:00.209",0.00047450000000000004,40.8,0.8158081002814297,616108471.4857796]
[357558804,1744150191469,"fUST",774.05584097,0.00025,120,"2025-04-08T22:09:51.469",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558815,1744150232158,"fUST",-250.0,0.00021819,2,"2025-04-08T22:10:32.158",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558816,1744150232185,"fUST",-250.0,0.00021819,2,"2025-04-08T22:10:32.185",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558817,1744150232196,"fUST",-37.21595774,0.00022099,2,"2025-04-08T22:10:32.196",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558818,1744150232208,"fUST",-512.52513318,0.00022099,2,"2025-04-08T22:10:32.208",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558909,1744151432152,"fUST",-1177.18216199,0.0002,2,"2025-04-08T22:30:32.152",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558910,1744151432167,"fUST",-300.0,0.00021708,2,"2025-04-08T22:30:32.167",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558911,1744151432185,"fUST",-9892.27701793,0.00021709,2,"2025-04-08T22:30:32.185",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558912,1744151432201,"fUST",-699.0632341,0.00021709,2,"2025-04-08T22:30:32.201",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558913,1744151432220,"fUST",-250.0,0.00021719,2,"2025-04-08T22:30:32.220",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558914,1744151432238,"fUST",-250.0,0.00021999,2,"2025-04-08T22:30:32.238",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558915,1744151432250,"fUST",-576.31135022,0.00022,2,"2025-04-08T22:30:32.250",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558916,1744151432265,"fUST",-169.09062521,0.00022099,3,"2025-04-08T22:30:32.265",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558917,1744151432283,"fUST",-1653.24968132,0.000221,2,"2025-04-08T22:30:32.283",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558918,1744151432297,"fUST",-233.6657904,0.0002258,2,"2025-04-08T22:30:32.297",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558919,1744151432313,"fUST",-360.0653681,0.000226,2,"2025-04-08T22:30:32.313",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558920,1744151432326,"fUST",-564.2060481,0.000226,2,"2025-04-08T22:30:32.326",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558921,1744151432343,"fUST",-360.0653681,0.000226,2,"2025-04-08T22:30:32.343",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558922,1744151432358,"fUST",-564.2060481,0.000226,2,"2025-04-08T22:30:32.358",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558923,1744151432372,"fUST",-360.0653681,0.000226,2,"2025-04-08T22:30:32.372",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558924,1744151432387,"fUST",-198.75013852,0.00022899,2,"2025-04-08T22:30:32.387",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558925,1744151432401,"fUST",-500.0,0.00022899,2,"2025-04-08T22:30:32.401",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558926,1744151432414,"fUST",-500.0,0.00022899,2,"2025-04-08T22:30:32.414",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558927,1744151432430,"fUST",-500.0,0.00022899,2,"2025-04-08T22:30:32.430",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558928,1744151432446,"fUST",-500.0,0.00022899,2,"2025-04-08T22:30:32.446",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558929,1744151432460,"fUST",-174.56354673,0.00022899,2,"2025-04-08T22:30:32.460",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558930,1744151432474,"fUST",-360.0653681,0.000229,2,"2025-04-08T22:30:32.474",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558931,1744151432488,"fUST",-360.0653681,0.000229,2,"2025-04-08T22:30:32.488",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558932,1744151432502,"fUST",-360.0653681,0.000229,2,"2025-04-08T22:30:32.502",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558933,1744151432517,"fUST",-564.2060481,0.000229,2,"2025-04-08T22:30:32.517",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558934,1744151432531,"fUST",-360.0653681,0.000229,2,"2025-04-08T22:30:32.531",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558935,1744151432546,"fUST",-360.0653681,0.000229,2,"2025-04-08T22:30:32.546",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558936,1744151432561,"fUST",-564.2060481,0.000229,2,"2025-04-08T22:30:32.561",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558937,1744151432575,"fUST",-483.5502794,0.000229,2,"2025-04-08T22:30:32.575",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558938,1744151432590,"fUST",-564.2060481,0.000229,2,"2025-04-08T22:30:32.590",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558939,1744151432605,"fUST",-564.2060481,0.000229,2,"2025-04-08T22:30:32.605",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558940,1744151432619,"fUST",-564.2060481,0.000229,2,"2025-04-08T22:30:32.619",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558941,1744151432634,"fUST",-360.0653681,0.000229,2,"2025-04-08T22:30:32.634",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558942,1744151432649,"fUST",-360.0653681,0.000229,2,"2025-04-08T22:30:32.649",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558943,1744151432662,"fUST",-360.0653681,0.000229,2,"2025-04-08T22:30:32.662",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558944,1744151432677,"fUST",-360.0653681,0.000229,2,"2025-04-08T22:30:32.677",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558945,1744151432690,"fUST",-360.0653681,0.000229,2,"2025-04-08T22:30:32.690",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558946,1744151432705,"fUST",-360.0653681,0.000229,2,"2025-04-08T22:30:32.705",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558947,1744151432719,"fUST",-631.0,0.000229,2,"2025-04-08T22:30:32.719",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558948,1744151432734,"fUST",-173.79640696,0.000229,2,"2025-04-08T22:30:32.734",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558949,1744151432748,"fUST",-360.0653681,0.000229,2,"2025-04-08T22:30:32.748",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558950,1744151432762,"fUST",-360.0653681,0.000229,2,"2025-04-08T22:30:32.762",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558951,1744151432777,"fUST",-360.0653681,0.000229,2,"2025-04-08T22:30:32.777",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558952,1744151432791,"fUST",-360.0653681,0.000229,2,"2025-04-08T22:30:32.791",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558953,1744151432805,"fUST",-1507.15051472,0.000229,4,"2025-04-08T22:30:32.805",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558954,1744151432823,"fUST",-3612.20337566,0.000229,4,"2025-04-08T22:30:32.823",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558955,1744151432839,"fUST",-500.0,0.00022973,2,"2025-04-08T22:30:32.839",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558956,1744151432853,"fUST",-500.0,0.00022973,2,"2025-04-08T22:30:32.853",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558957,1744151432867,"fUST",-500.0,0.00022973,2,"2025-04-08T22:30:32.867",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558958,1744151432882,"fUST",-500.0,0.00022973,2,"2025-04-08T22:30:32.882",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558959,1744151432896,"fUST",-500.0,0.00022973,2,"2025-04-08T22:30:32.896",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558960,1744151432909,"fUST",-117.63273039,0.00022973,2,"2025-04-08T22:30:32.909",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558971,1744151438257,"fUST",-2171.84590064,0.00021709,3,"2025-04-08T22:30:38.257",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558972,1744151438267,"fUST",-382.36726961,0.00022973,2,"2025-04-08T22:30:38.267",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558973,1744151438277,"fUST",-500.0,0.00022973,2,"2025-04-08T22:30:38.277",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558974,1744151438286,"fUST",-358.1008131,0.00022973,2,"2025-04-08T22:30:38.286",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558986,1744151440658,"fUST",-141.8991869,0.00022973,2,"2025-04-08T22:30:40.658",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558987,1744151440668,"fUST",-500.0,0.00022973,2,"2025-04-08T22:30:40.668",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357558988,1744151440678,"fUST",-284.26968176,0.00022973,2,"2025-04-08T22:30:40.678",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357559029,1744151446344,"fUST",-215.73031824,0.00022973,2,"2025-04-08T22:30:46.344",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357559031,1744151446356,"fUST",-151.68480701,0.00022973,2,"2025-04-08T22:30:46.356",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357559032,1744151446366,"fUST",-500.0,0.00022973,2,"2025-04-08T22:30:46.366",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357559033,1744151446376,"fUST",-500.0,0.00022973,2,"2025-04-08T22:30:46.376",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357559034,1744151446385,"fUST",-500.0,0.00022973,2,"2025-04-08T22:30:46.385",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357559035,1744151446395,"fUST",-500.0,0.00022973,2,"2025-04-08T22:30:46.395",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357559036,1744151446405,"fUST",-223.28242017,0.00022978,2,"2025-04-08T22:30:46.405",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357559037,1744151446414,"fUST",-500.0,0.00022978,2,"2025-04-08T22:30:46.414",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357559038,1744151446424,"fUST",-500.0,0.00022978,2,"2025-04-08T22:30:46.424",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357559039,1744151446434,"fUST",-573.13582038,0.00022978,2,"2025-04-08T22:30:46.434",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357559040,1744151446447,"fUST",-500.0,0.00022978,2,"2025-04-08T22:30:46.447",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357559041,1744151446456,"fUST",-1959.7645224,0.00022979,2,"2025-04-08T22:30:46.456",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357559042,1744151463642,"fUST",500.11,0.00025,120,"2025-04-08T22:31:03.642",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357559100,1744152632318,"fUST",-175.2493428,0.0002258,2,"2025-04-08T22:50:32.318",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357559101,1744152632328,"fUST",-250.0,0.00022799,2,"2025-04-08T22:50:32.328",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357559102,1744152632338,"fUST",-250.0,0.00022799,2,"2025-04-08T22:50:32.338",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357559103,1744152632348,"fUST",-224.74510573,0.000228,2,"2025-04-08T22:50:32.348",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357559104,1744152632358,"fUST",-200.75,0.00022869,3,"2025-04-08T22:50:32.358",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357559105,1744152632367,"fUST",-602.26,0.00022869,3,"2025-04-08T22:50:32.367",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357559106,1744152632378,"fUST",-300.0,0.00022872,2,"2025-04-08T22:50:32.378",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357559107,1744152632388,"fUST",-156.29769412,0.00022878,2,"2025-04-08T22:50:32.388",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357559108,1744152632402,"fUST",-500.0,0.00022878,2,"2025-04-08T22:50:32.402",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357559109,1744152632412,"fUST",-451.19507427,0.00022878,2,"2025-04-08T22:50:32.412",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357559110,1744152632422,"fUST",-500.0,0.00022878,2,"2025-04-08T22:50:32.422",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357559111,1744152632432,"fUST",-500.0,0.00022878,2,"2025-04-08T22:50:32.432",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357559112,1744152632442,"fUST",-241.61817186,0.00022878,2,"2025-04-08T22:50:32.442",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357559113,1744152632451,"fUST",-3150.91061122,0.00022878,2,"2025-04-08T22:50:32.451",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357559136,1744152638418,"fUST",-1795.22789774,0.00022878,2,"2025-04-08T22:50:38.418",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357559137,1744152638428,"fUST",-1085.92295032,0.00022878,3,"2025-04-08T22:50:38.428",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357559138,1744152638438,"fUST",-36531.28645316,0.00022879,2,"2025-04-08T22:50:38.438",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357559139,1744152638450,"fUST",-15269.25103382,0.00022879,2,"2025-04-08T22:50:38.450",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357559146,1744152640472,"fUST",-760.70198306,0.00022879,2,"2025-04-08T22:50:40.472",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357559150,1744152640509,"fUST",-482.02195921,0.00022879,2,"2025-04-08T22:50:40.509",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357559153,1744152640521,"fUST",-2624.45810116,0.00022879,2,"2025-04-08T22:50:40.521",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357559155,1744152640532,"fUST",-901.69764688,0.00022879,2,"2025-04-08T22:50:40.532",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357559157,1744152640543,"fUST",-1601.60000003,0.00022879,2,"2025-04-08T22:50:40.543",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357559159,1744152640555,"fUST",-791.3323053,0.00022879,2,"2025-04-08T22:50:40.555",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357559162,1744152640566,"fUST",-423.16002039,0.00022879,2,"2025-04-08T22:50:40.566",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357559164,1744152640578,"fUST",-1573.8049801,0.00022879,2,"2025-04-08T22:50:40.578",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357559935,1744152689431,"fUST",-90.2046757,0.00027194,120,"2025-04-08T22:51:29.431",0.00047450000000000004,40.8,0.8156401879748603,616032792.3321141]
[357560229,1744155032832,"fUST",-300.0,0.00021704,2,"2025-04-08T23:30:32.832",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560231,1744155032844,"fUST",-2223.52087636,0.00021705,2,"2025-04-08T23:30:32.844",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560233,1744155032993,"fUST",-19753.66595734,0.00021705,2,"2025-04-08T23:30:32.993",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560234,1744155033004,"fUST",-250.0,0.00021718,2,"2025-04-08T23:30:33.004",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560236,1744155033015,"fUST",-250.0,0.00021718,2,"2025-04-08T23:30:33.015",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560238,1744155033025,"fUST",-618.2639757,0.00021818,2,"2025-04-08T23:30:33.025",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560240,1744155033035,"fUST",-3295.10121164,0.000219,2,"2025-04-08T23:30:33.035",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560242,1744155033045,"fUST",-170.8955,0.00021918,2,"2025-04-08T23:30:33.045",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560243,1744155033056,"fUST",-500.0,0.00021999,2,"2025-04-08T23:30:33.056",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560244,1744155033066,"fUST",-397.04025889,0.00021999,2,"2025-04-08T23:30:33.066",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560245,1744155033076,"fUST",-500.0,0.00021999,2,"2025-04-08T23:30:33.076",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560246,1744155033086,"fUST",-3725.57867138,0.00022,2,"2025-04-08T23:30:33.086",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560247,1744155033096,"fUST",-354.0,0.00022,2,"2025-04-08T23:30:33.096",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560248,1744155033106,"fUST",-1147.07,0.00022,2,"2025-04-08T23:30:33.106",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560249,1744155033117,"fUST",-242.0,0.00022,2,"2025-04-08T23:30:33.117",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560250,1744155033127,"fUST",-242.0,0.00022192,2,"2025-04-08T23:30:33.127",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560251,1744155033137,"fUST",-5128.2726943,0.000224,4,"2025-04-08T23:30:33.137",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560252,1744155033147,"fUST",-175.2493428,0.0002258,2,"2025-04-08T23:30:33.147",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560253,1744155033157,"fUST",-179.7960846,0.00022665,2,"2025-04-08T23:30:33.157",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560254,1744155033167,"fUST",-318.51,0.00022669,3,"2025-04-08T23:30:33.167",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560255,1744155033177,"fUST",-265.43,0.00022669,3,"2025-04-08T23:30:33.177",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560256,1744155033186,"fUST",-796.34,0.00022669,3,"2025-04-08T23:30:33.186",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560257,1744155033196,"fUST",-500.0,0.00022673,2,"2025-04-08T23:30:33.196",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560258,1744155033206,"fUST",-500.0,0.00022673,2,"2025-04-08T23:30:33.206",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560259,1744155033216,"fUST",-500.0,0.00022673,2,"2025-04-08T23:30:33.216",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560260,1744155033226,"fUST",-500.0,0.00022673,2,"2025-04-08T23:30:33.226",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560261,1744155033236,"fUST",-500.0,0.00022673,2,"2025-04-08T23:30:33.236",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560262,1744155033246,"fUST",-500.0,0.00022673,2,"2025-04-08T23:30:33.246",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560263,1744155033256,"fUST",-500.0,0.00022673,2,"2025-04-08T23:30:33.256",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560264,1744155033265,"fUST",-500.0,0.00022673,2,"2025-04-08T23:30:33.265",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560265,1744155033275,"fUST",-73471.83026378,0.00022679,2,"2025-04-08T23:30:33.275",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560273,1744155038997,"fUST",-1474.68474239,0.00021704,3,"2025-04-08T23:30:38.997",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560274,1744155039042,"fUST",-327.53,0.00021704,3,"2025-04-08T23:30:39.042",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560288,1744155041076,"fUST",-394.9,0.00021704,3,"2025-04-08T23:30:41.076",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560289,1744155041165,"fUST",-646.810485,0.00021704,3,"2025-04-08T23:30:41.165",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560290,1744155041174,"fUST",-60375.3556694,0.00022679,2,"2025-04-08T23:30:41.174",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560344,1744155046919,"fUST",-182.0,0.00022,2,"2025-04-08T23:30:46.919",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560345,1744155046930,"fUST",-156.48844037,0.00022192,2,"2025-04-08T23:30:46.930",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560427,1744156231771,"fUST",-250.0,0.00021606,2,"2025-04-08T23:50:31.771",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560428,1744156231781,"fUST",-250.0,0.00021606,2,"2025-04-08T23:50:31.781",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560429,1744156231791,"fUST",-159.0,0.00022,2,"2025-04-08T23:50:31.791",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560430,1744156231800,"fUST",-159.0,0.00022192,2,"2025-04-08T23:50:31.800",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560431,1744156231810,"fUST",-106495.09911205,0.00022222,10,"2025-04-08T23:50:31.810",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560432,1744156231819,"fUST",-175.2493428,0.0002258,2,"2025-04-08T23:50:31.819",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560433,1744156231829,"fUST",-288.97591811,0.00022665,2,"2025-04-08T23:50:31.829",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560434,1744156231839,"fUST",-240.5601574,0.00022665,2,"2025-04-08T23:50:31.839",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560435,1744156231848,"fUST",-200.0,0.00022665,2,"2025-04-08T23:50:31.848",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560436,1744156231857,"fUST",-165.11,0.00022669,3,"2025-04-08T23:50:31.857",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560437,1744156231867,"fUST",-412.77,0.00022669,3,"2025-04-08T23:50:31.867",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560438,1744156231877,"fUST",-206.39,0.00022669,3,"2025-04-08T23:50:31.877",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560439,1744156231887,"fUST",-619.19,0.00022669,3,"2025-04-08T23:50:31.887",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560441,1744156231896,"fUST",-500.0,0.00022673,2,"2025-04-08T23:50:31.896",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560443,1744156231906,"fUST",-500.0,0.00022673,2,"2025-04-08T23:50:31.906",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560445,1744156231916,"fUST",-500.0,0.00022673,2,"2025-04-08T23:50:31.916",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560446,1744156231926,"fUST",-500.0,0.00022673,2,"2025-04-08T23:50:31.926",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560449,1744156231936,"fUST",-500.0,0.00022673,2,"2025-04-08T23:50:31.936",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560452,1744156231945,"fUST",-156.50020303,0.00022673,2,"2025-04-08T23:50:31.945",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560454,1744156231955,"fUST",-450.73674989,0.00022673,2,"2025-04-08T23:50:31.955",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560455,1744156231965,"fUST",-502.99094632,0.00022673,2,"2025-04-08T23:50:31.965",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560456,1744156231980,"fUST",-500.0,0.00022673,2,"2025-04-08T23:50:31.980",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560457,1744156231990,"fUST",-500.0,0.00022673,2,"2025-04-08T23:50:31.990",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560458,1744156231999,"fUST",-500.0,0.00022673,2,"2025-04-08T23:50:31.999",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560459,1744156232008,"fUST",-500.0,0.00022673,2,"2025-04-08T23:50:32.008",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560460,1744156232018,"fUST",-526.34116784,0.00022673,2,"2025-04-08T23:50:32.018",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560461,1744156232027,"fUST",-500.0,0.00022673,2,"2025-04-08T23:50:32.027",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560462,1744156232037,"fUST",-500.0,0.00022673,2,"2025-04-08T23:50:32.037",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560463,1744156232046,"fUST",-500.0,0.00022673,2,"2025-04-08T23:50:32.046",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560464,1744156232056,"fUST",-500.0,0.00022673,2,"2025-04-08T23:50:32.056",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560465,1744156232066,"fUST",-500.0,0.00022673,2,"2025-04-08T23:50:32.066",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560466,1744156232075,"fUST",-500.0,0.00022673,2,"2025-04-08T23:50:32.075",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560467,1744156232085,"fUST",-500.0,0.00022673,2,"2025-04-08T23:50:32.085",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560468,1744156232095,"fUST",-200.0,0.00022678,2,"2025-04-08T23:50:32.095",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560469,1744156232104,"fUST",-10988.59341685,0.00022678,2,"2025-04-08T23:50:32.104",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560470,1744156232114,"fUST",-44731.97768871,0.00022679,2,"2025-04-08T23:50:32.114",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560491,1744156238092,"fUST",-500.0,0.00022221,2,"2025-04-08T23:50:38.092",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560492,1744156238103,"fUST",-515.83655199,0.00022221,2,"2025-04-08T23:50:38.103",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560493,1744156238113,"fUST",-837.41003169,0.00022222,10,"2025-04-08T23:50:38.113",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560494,1744156238123,"fUST",-1421.96261369,0.00022678,3,"2025-04-08T23:50:38.123",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560495,1744156238132,"fUST",-27899.73543697,0.00022679,2,"2025-04-08T23:50:38.132",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560577,1744156246028,"fUST",-160.0,0.00022,2,"2025-04-08T23:50:46.028",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560580,1744156246044,"fUST",-116.35617101,0.00022679,2,"2025-04-08T23:50:46.044",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357560583,1744156246063,"fUST",-111724.37266546,0.00022679,2,"2025-04-08T23:50:46.063",0.00047450000000000004,40.77,0.815634974386307,616023969.7494788]
[357562921,1744157431941,"fUST",-260.1604358,0.00021112,2,"2025-04-09T00:10:31.941",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357562922,1744157431951,"fUST",-110.17669204,0.00021506,2,"2025-04-09T00:10:31.951",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563006,1744157438268,"fUST",-139.82330796,0.00021506,2,"2025-04-09T00:10:38.268",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563009,1744157438293,"fUST",-250.0,0.00021506,2,"2025-04-09T00:10:38.293",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563012,1744157438314,"fUST",-300.0,0.00021999,2,"2025-04-09T00:10:38.314",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563015,1744157438335,"fUST",-11760.98480968,0.00022,2,"2025-04-09T00:10:38.335",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563126,1744157446198,"fUST",-2668.72738719,0.00022,2,"2025-04-09T00:10:46.198",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563127,1744157446277,"fUST",-851.167974,0.00022,2,"2025-04-09T00:10:46.277",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563128,1744157446339,"fUST",-6166.05965627,0.00022,2,"2025-04-09T00:10:46.339",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563129,1744157446350,"fUST",-160.0,0.00022,2,"2025-04-09T00:10:46.350",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563130,1744157446360,"fUST",-2707.16589912,0.00022022,2,"2025-04-09T00:10:46.360",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563145,1744158238299,"fUST",1000.0,0.00018,10,"2025-04-09T00:23:58.299",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563146,1744158252583,"fUST",1000.0,0.00018,10,"2025-04-09T00:24:12.583",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563147,1744158281229,"fUST",1000.0,0.00018,10,"2025-04-09T00:24:41.229",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563148,1744158296093,"fUST",1000.0,0.00018,10,"2025-04-09T00:24:56.093",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563149,1744158307473,"fUST",1000.0,0.00018,10,"2025-04-09T00:25:07.473",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563153,1744158318416,"fUST",1000.0,0.00018,10,"2025-04-09T00:25:18.416",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563158,1744158334948,"fUST",1000.0,0.00018,10,"2025-04-09T00:25:34.948",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563161,1744158342951,"fUST",1000.0,0.00018,10,"2025-04-09T00:25:42.951",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563289,1744158498398,"fUST",1739.85,0.00018,10,"2025-04-09T00:28:18.398",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563336,1744158632038,"fUST",-250.0,0.00021012,2,"2025-04-09T00:30:32.038",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563337,1744158632049,"fUST",-749.16489606,0.00021664,2,"2025-04-09T00:30:32.049",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563338,1744158632059,"fUST",-250.0,0.00021922,2,"2025-04-09T00:30:32.059",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563339,1744158632068,"fUST",-4.52554788,0.00021973,2,"2025-04-09T00:30:32.068",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563340,1744158632101,"fUST",-226.6551866,0.00021973,2,"2025-04-09T00:30:32.101",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563341,1744158632111,"fUST",-160.0,0.00022,2,"2025-04-09T00:30:32.111",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563342,1744158632121,"fUST",-200.0,0.00022009,2,"2025-04-09T00:30:32.121",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563343,1744158632131,"fUST",-2881.1748134,0.0002202,2,"2025-04-09T00:30:32.131",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563351,1744158638132,"fUST",-1121.76846491,0.0002202,2,"2025-04-09T00:30:38.132",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563352,1744158638143,"fUST",-300.0,0.0002202,2,"2025-04-09T00:30:38.143",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563353,1744158638152,"fUST",-1390.08908047,0.00022021,2,"2025-04-09T00:30:38.152",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563354,1744158638162,"fUST",-200.0,0.00022021,2,"2025-04-09T00:30:38.162",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563355,1744158638171,"fUST",-500.0,0.00022021,2,"2025-04-09T00:30:38.171",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563356,1744158638180,"fUST",-211.08558639,0.00022021,2,"2025-04-09T00:30:38.180",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563357,1744158638190,"fUST",-500.0,0.00022021,2,"2025-04-09T00:30:38.190",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563358,1744158638200,"fUST",-500.0,0.00022021,2,"2025-04-09T00:30:38.200",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563359,1744158638209,"fUST",-457.41046471,0.00022021,2,"2025-04-09T00:30:38.209",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563360,1744158638219,"fUST",-500.0,0.00022021,2,"2025-04-09T00:30:38.219",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563361,1744158638227,"fUST",-500.0,0.00022021,2,"2025-04-09T00:30:38.227",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563362,1744158638237,"fUST",-17450.92184705,0.00022022,2,"2025-04-09T00:30:38.237",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563363,1744158638246,"fUST",-1420.13730387,0.00022022,3,"2025-04-09T00:30:38.246",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563364,1744158638256,"fUST",-280.1495239,0.00022022,2,"2025-04-09T00:30:38.256",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563370,1744158640576,"fUST",-160.0,0.00022,2,"2025-04-09T00:30:40.576",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563371,1744158640586,"fUST",-206.38,0.00022012,3,"2025-04-09T00:30:40.586",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563372,1744158640597,"fUST",-3465.22,0.00022022,2,"2025-04-09T00:30:40.597",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563438,1744158646242,"fUST",-2183.17700958,0.00022022,2,"2025-04-09T00:30:46.242",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563472,1744159832316,"fUST",-250.0,0.00020912,2,"2025-04-09T00:50:32.316",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563473,1744159832328,"fUST",-250.0,0.00020912,2,"2025-04-09T00:50:32.328",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563474,1744159832339,"fUST",-300.0,0.00020919,2,"2025-04-09T00:50:32.339",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563475,1744159832349,"fUST",-23629.5226485,0.0002092,2,"2025-04-09T00:50:32.349",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563476,1744159832360,"fUST",-2786.0843213,0.00021822,2,"2025-04-09T00:50:32.360",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563477,1744159832370,"fUST",-184.9445876,0.00021873,2,"2025-04-09T00:50:32.370",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563478,1744159832380,"fUST",-193.55946868,0.00021909,2,"2025-04-09T00:50:32.380",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563479,1744159832390,"fUST",-200.0,0.00021909,2,"2025-04-09T00:50:32.390",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563480,1744159832400,"fUST",-515.97,0.00021912,3,"2025-04-09T00:50:32.400",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563481,1744159832410,"fUST",-515.97,0.00021912,3,"2025-04-09T00:50:32.410",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563482,1744159832421,"fUST",-500.0,0.00021921,2,"2025-04-09T00:50:32.421",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563483,1744159832431,"fUST",-218.79523059,0.00021921,2,"2025-04-09T00:50:32.431",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563484,1744159832441,"fUST",-14860.96468175,0.00021922,2,"2025-04-09T00:50:32.441",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563485,1744159832451,"fUST",-164490.38302898,0.00021922,2,"2025-04-09T00:50:32.451",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563533,1744160181041,"fUST",400.0,0.00018,30,"2025-04-09T00:56:21.041",0.00047450000000000004,40.76,0.8156699831251257,616024528.9426507]
[357563567,1744161032543,"fUST",-160.0,0.00019878,3,"2025-04-09T01:10:32.543",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563568,1744161032553,"fUST",-160.0,0.00019911,4,"2025-04-09T01:10:32.553",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563569,1744161032562,"fUST",-160.0,0.00019944,5,"2025-04-09T01:10:32.562",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563570,1744161032572,"fUST",-160.0,0.00019978,6,"2025-04-09T01:10:32.572",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563571,1744161032586,"fUST",-160.0,0.00020011,7,"2025-04-09T01:10:32.586",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563572,1744161032596,"fUST",-160.0,0.00020011,5,"2025-04-09T01:10:32.596",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563574,1744161032606,"fUST",-250.0,0.00020812,2,"2025-04-09T01:10:32.606",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563575,1744161032615,"fUST",-250.0,0.00020812,2,"2025-04-09T01:10:32.615",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563576,1744161032625,"fUST",-153.0,0.00021178,2,"2025-04-09T01:10:32.625",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563577,1744161032635,"fUST",-153.0,0.00021178,2,"2025-04-09T01:10:32.635",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563578,1744161032644,"fUST",-1000.0,0.000218,2,"2025-04-09T01:10:32.644",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563579,1744161032654,"fUST",-1000.0,0.000218,3,"2025-04-09T01:10:32.654",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563580,1744161032665,"fUST",-5233.3488,0.000218,2,"2025-04-09T01:10:32.665",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563581,1744161032676,"fUST",-200.0,0.00021809,2,"2025-04-09T01:10:32.676",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563582,1744161032685,"fUST",-751.49,0.00021812,3,"2025-04-09T01:10:32.685",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563583,1744161032695,"fUST",-2437.82378112,0.00021817,2,"2025-04-09T01:10:32.695",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563584,1744161032704,"fUST",-184.94458756,0.00021821,2,"2025-04-09T01:10:32.704",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563585,1744161032714,"fUST",-300.0,0.00021821,2,"2025-04-09T01:10:32.714",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563586,1744161032723,"fUST",-644.05525345,0.00021821,2,"2025-04-09T01:10:32.723",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563587,1744161032733,"fUST",-10498.23421998,0.00021822,2,"2025-04-09T01:10:32.733",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563588,1744161032743,"fUST",-109819.36260762,0.00021822,2,"2025-04-09T01:10:32.743",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563593,1744161038876,"fUST",-1241.93564971,0.00021822,3,"2025-04-09T01:10:38.876",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563594,1744161038887,"fUST",-4980.8617156,0.00021822,2,"2025-04-09T01:10:38.887",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563595,1744161038900,"fUST",-628.74761242,0.00021822,2,"2025-04-09T01:10:38.900",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563644,1744161046865,"fUST",-250.97953685,0.00021822,2,"2025-04-09T01:10:46.865",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563739,1744162233739,"fUST",-226.533,0.00020268,10,"2025-04-09T01:30:33.739",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563740,1744162233750,"fUST",-437.67999,0.00020667,2,"2025-04-09T01:30:33.750",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563741,1744162233760,"fUST",-703.815,0.0002068,2,"2025-04-09T01:30:33.760",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563742,1744162233771,"fUST",-331.97201,0.000215,17,"2025-04-09T01:30:33.771",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563743,1744162233784,"fUST",-528.02799,0.000215,17,"2025-04-09T01:30:33.784",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563744,1744162233795,"fUST",-77.42201,0.000215,14,"2025-04-09T01:30:33.795",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563745,1744162233859,"fUST",-81.97280272,0.000215,14,"2025-04-09T01:30:33.859",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563746,1744162233870,"fUST",-155.028375,0.0002152,20,"2025-04-09T01:30:33.870",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563747,1744162233880,"fUST",-184.94458756,0.00021673,2,"2025-04-09T01:30:33.880",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563748,1744162233891,"fUST",-300.0,0.00021697,2,"2025-04-09T01:30:33.891",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563749,1744162233901,"fUST",-4594.16271627,0.00021698,2,"2025-04-09T01:30:33.901",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563750,1744162233916,"fUST",-751.87,0.00021698,2,"2025-04-09T01:30:33.916",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563751,1744162233930,"fUST",-3006.52,0.00021698,2,"2025-04-09T01:30:33.930",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563794,1744162239020,"fUST",-1390.80000001,0.00021698,2,"2025-04-09T01:30:39.020",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563795,1744162239031,"fUST",-24704.69365843,0.00021698,2,"2025-04-09T01:30:39.031",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563796,1744162239043,"fUST",-931.96803011,0.00021698,2,"2025-04-09T01:30:39.043",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563797,1744162239055,"fUST",-989.96187217,0.00021698,2,"2025-04-09T01:30:39.055",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563799,1744162239066,"fUST",-774.47051976,0.00021698,2,"2025-04-09T01:30:39.066",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563805,1744162239357,"fUST",-1387.90369303,0.00021698,2,"2025-04-09T01:30:39.357",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563828,1744162241192,"fUST",-378.08673841,0.00021698,2,"2025-04-09T01:30:41.192",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563829,1744162241206,"fUST",-1311.92140464,0.00021698,2,"2025-04-09T01:30:41.206",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563830,1744162241218,"fUST",-677.57962348,0.00021698,2,"2025-04-09T01:30:41.218",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563831,1744162241228,"fUST",-187.24873043,0.00021698,2,"2025-04-09T01:30:41.228",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563832,1744162241238,"fUST",-153.0,0.000217,2,"2025-04-09T01:30:41.238",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563833,1744162241248,"fUST",-214.54995096,0.000217,2,"2025-04-09T01:30:41.248",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563834,1744162241258,"fUST",-127.68688484,0.0002172,2,"2025-04-09T01:30:41.258",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563862,1744162244238,"fUST",-304.16564007,0.0002172,2,"2025-04-09T01:30:44.238",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563907,1744162247018,"fUST",-102.81945647,0.0002172,2,"2025-04-09T01:30:47.018",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563908,1744162247028,"fUST",-500.0,0.0002172,2,"2025-04-09T01:30:47.028",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563909,1744162247038,"fUST",-500.0,0.0002172,2,"2025-04-09T01:30:47.038",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563910,1744162247048,"fUST",-500.0,0.0002172,2,"2025-04-09T01:30:47.048",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563911,1744162247058,"fUST",-500.0,0.0002172,2,"2025-04-09T01:30:47.058",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563912,1744162247068,"fUST",-500.0,0.0002172,2,"2025-04-09T01:30:47.068",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563913,1744162247077,"fUST",-500.0,0.0002172,2,"2025-04-09T01:30:47.077",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563914,1744162247087,"fUST",-500.0,0.0002172,2,"2025-04-09T01:30:47.087",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563915,1744162247097,"fUST",-500.0,0.0002172,2,"2025-04-09T01:30:47.097",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563917,1744162247107,"fUST",-500.0,0.0002172,2,"2025-04-09T01:30:47.107",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563918,1744162247117,"fUST",-500.0,0.0002172,2,"2025-04-09T01:30:47.117",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563919,1744162247127,"fUST",-500.0,0.0002172,2,"2025-04-09T01:30:47.127",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563920,1744162247137,"fUST",-501.47279086,0.0002172,2,"2025-04-09T01:30:47.137",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563921,1744162247146,"fUST",-500.0,0.0002172,2,"2025-04-09T01:30:47.146",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563922,1744162247156,"fUST",-500.0,0.0002172,2,"2025-04-09T01:30:47.156",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563923,1744162247166,"fUST",-500.0,0.0002172,2,"2025-04-09T01:30:47.166",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563924,1744162247176,"fUST",-500.0,0.0002172,2,"2025-04-09T01:30:47.176",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563925,1744162247185,"fUST",-457.75625388,0.00021721,2,"2025-04-09T01:30:47.185",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563926,1744162247195,"fUST",-153.88258219,0.00021721,2,"2025-04-09T01:30:47.195",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563927,1744162247205,"fUST",-5249.11710999,0.00021722,2,"2025-04-09T01:30:47.205",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563928,1744162247216,"fUST",-620.96782485,0.00021722,3,"2025-04-09T01:30:47.216",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563929,1744162247226,"fUST",-250.0,0.00021722,2,"2025-04-09T01:30:47.226",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563930,1744162247236,"fUST",-250.0,0.00021722,2,"2025-04-09T01:30:47.236",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563931,1744162247245,"fUST",-18275.82251861,0.00021722,2,"2025-04-09T01:30:47.245",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563932,1744162247265,"fUST",-1072.93037243,0.00021722,2,"2025-04-09T01:30:47.265",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357563933,1744162247277,"fUST",-16691.9506634,0.00021722,2,"2025-04-09T01:30:47.277",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564001,1744163431892,"fUST",-892.13,0.000212,2,"2025-04-09T01:50:31.892",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564003,1744163431902,"fUST",-1700.0,0.000212,7,"2025-04-09T01:50:31.902",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564005,1744163431913,"fUST",-250.0,0.000215,2,"2025-04-09T01:50:31.913",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564007,1744163431923,"fUST",-250.0,0.000215,2,"2025-04-09T01:50:31.923",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564009,1744163431935,"fUST",-198.64485284,0.00021573,2,"2025-04-09T01:50:31.935",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564010,1744163431945,"fUST",-695.47526849,0.00021579,2,"2025-04-09T01:50:31.945",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564011,1744163431955,"fUST",-4000.0,0.000216,2,"2025-04-09T01:50:31.955",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564013,1744163431965,"fUST",-200.0,0.00021609,2,"2025-04-09T01:50:31.965",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564014,1744163431975,"fUST",-300.0,0.00021618,2,"2025-04-09T01:50:31.975",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564015,1744163431984,"fUST",-877.2136,0.00021619,2,"2025-04-09T01:50:31.984",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564016,1744163431994,"fUST",-500.0,0.00021619,2,"2025-04-09T01:50:31.994",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564017,1744163432003,"fUST",-500.0,0.00021619,2,"2025-04-09T01:50:32.003",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564018,1744163432013,"fUST",-500.0,0.00021619,2,"2025-04-09T01:50:32.013",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564019,1744163432023,"fUST",-500.0,0.00021619,2,"2025-04-09T01:50:32.023",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564020,1744163432032,"fUST",-500.0,0.00021619,2,"2025-04-09T01:50:32.032",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564021,1744163432042,"fUST",-500.0,0.00021619,2,"2025-04-09T01:50:32.042",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564022,1744163432053,"fUST",-598.58670433,0.00021619,2,"2025-04-09T01:50:32.053",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564023,1744163432063,"fUST",-32557.47210888,0.0002162,2,"2025-04-09T01:50:32.063",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564044,1744163437906,"fUST",-310.338294,0.0002162,2,"2025-04-09T01:50:37.906",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564045,1744163437925,"fUST",-15143.99572915,0.0002162,2,"2025-04-09T01:50:37.925",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564046,1744163437939,"fUST",-19973.17055172,0.0002162,2,"2025-04-09T01:50:37.939",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564068,1744163440068,"fUST",-1300.58145411,0.0002162,2,"2025-04-09T01:50:40.068",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564069,1744163440084,"fUST",-320.42937772,0.00021621,2,"2025-04-09T01:50:40.084",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564070,1744163440104,"fUST",-3862.74787746,0.00021622,2,"2025-04-09T01:50:40.104",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564071,1744163440120,"fUST",-420.47192491,0.00021622,3,"2025-04-09T01:50:40.120",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564072,1744163440134,"fUST",-69659.0859911,0.00021622,2,"2025-04-09T01:50:40.134",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564073,1744163440200,"fUST",-130.37258687,0.00021622,2,"2025-04-09T01:50:40.200",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564074,1744163440722,"fUST",-5575.67191114,0.00021622,2,"2025-04-09T01:50:40.722",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564165,1744163445929,"fUST",-12042.25238267,0.00021622,2,"2025-04-09T01:50:45.929",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564166,1744163445945,"fUST",-1337.380915,0.00021622,2,"2025-04-09T01:50:45.945",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564296,1744163533122,"fUST",215.28,0.00013699,2,"2025-04-09T01:52:13.122",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564297,1744163533514,"fUST",215.29124041,0.00013699,2,"2025-04-09T01:52:13.514",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564298,1744163940152,"fUST",800.0,0.00015,7,"2025-04-09T01:59:00.152",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564299,1744164027103,"fUST",-194.4696632,0.00020609,2,"2025-04-09T02:00:27.103",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564300,1744164027140,"fUST",-300.0,0.00020617,2,"2025-04-09T02:00:27.140",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564301,1744164027170,"fUST",-24900.0,0.00020618,2,"2025-04-09T02:00:27.170",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564302,1744164027196,"fUST",-25015.67066158,0.0002099,2,"2025-04-09T02:00:27.196",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564303,1744164027221,"fUST",-500.0,0.00020999,2,"2025-04-09T02:00:27.221",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564304,1744164027246,"fUST",-500.0,0.00020999,2,"2025-04-09T02:00:27.246",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564305,1744164027270,"fUST",-500.0,0.00020999,2,"2025-04-09T02:00:27.270",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564306,1744164027293,"fUST",-500.0,0.00020999,2,"2025-04-09T02:00:27.293",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564307,1744164027320,"fUST",-500.0,0.00020999,2,"2025-04-09T02:00:27.320",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564308,1744164027344,"fUST",-500.0,0.00020999,2,"2025-04-09T02:00:27.344",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564309,1744164027368,"fUST",-500.0,0.00020999,2,"2025-04-09T02:00:27.368",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564310,1744164027392,"fUST",-500.0,0.00020999,2,"2025-04-09T02:00:27.392",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564311,1744164027416,"fUST",-500.0,0.00020999,2,"2025-04-09T02:00:27.416",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564312,1744164027440,"fUST",-500.0,0.00020999,2,"2025-04-09T02:00:27.440",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564313,1744164027467,"fUST",-500.0,0.00020999,2,"2025-04-09T02:00:27.467",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564314,1744164027493,"fUST",-246.95088947,0.00020999,2,"2025-04-09T02:00:27.493",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564315,1744164027520,"fUST",-500.0,0.00020999,2,"2025-04-09T02:00:27.520",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564316,1744164027544,"fUST",-500.0,0.00020999,2,"2025-04-09T02:00:27.544",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564317,1744164027568,"fUST",-500.0,0.00020999,2,"2025-04-09T02:00:27.568",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564318,1744164027594,"fUST",-500.0,0.00020999,2,"2025-04-09T02:00:27.594",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564319,1744164027620,"fUST",-500.0,0.00020999,2,"2025-04-09T02:00:27.620",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564320,1744164027666,"fUST",-500.0,0.00020999,2,"2025-04-09T02:00:27.666",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564321,1744164027716,"fUST",-500.0,0.00020999,2,"2025-04-09T02:00:27.716",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564322,1744164027765,"fUST",-500.0,0.00020999,2,"2025-04-09T02:00:27.765",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564323,1744164027809,"fUST",-500.0,0.00020999,2,"2025-04-09T02:00:27.809",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564324,1744164027850,"fUST",-500.0,0.00020999,2,"2025-04-09T02:00:27.850",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564325,1744164027892,"fUST",-500.0,0.00020999,2,"2025-04-09T02:00:27.892",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564326,1744164027938,"fUST",-500.0,0.00020999,2,"2025-04-09T02:00:27.938",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564327,1744164027978,"fUST",-500.0,0.00020999,2,"2025-04-09T02:00:27.978",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564328,1744164028020,"fUST",-500.0,0.00020999,2,"2025-04-09T02:00:28.020",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564329,1744164028058,"fUST",-500.0,0.00020999,2,"2025-04-09T02:00:28.058",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564330,1744164028101,"fUST",-500.0,0.00020999,2,"2025-04-09T02:00:28.101",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564331,1744164028139,"fUST",-500.0,0.00020999,2,"2025-04-09T02:00:28.139",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564332,1744164028179,"fUST",-500.0,0.00020999,2,"2025-04-09T02:00:28.179",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564333,1744164028225,"fUST",-500.0,0.00020999,2,"2025-04-09T02:00:28.225",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564334,1744164028268,"fUST",-500.0,0.00020999,2,"2025-04-09T02:00:28.268",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564335,1744164028311,"fUST",-500.0,0.00020999,2,"2025-04-09T02:00:28.311",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564336,1744164028351,"fUST",-500.0,0.00020999,2,"2025-04-09T02:00:28.351",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564337,1744164028391,"fUST",-500.0,0.00020999,2,"2025-04-09T02:00:28.391",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564338,1744164028428,"fUST",-500.0,0.00020999,2,"2025-04-09T02:00:28.428",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564339,1744164028467,"fUST",-500.0,0.00020999,2,"2025-04-09T02:00:28.467",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564340,1744164028505,"fUST",-500.0,0.00020999,2,"2025-04-09T02:00:28.505",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564341,1744164028543,"fUST",-500.0,0.00020999,2,"2025-04-09T02:00:28.543",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564342,1744164028581,"fUST",-500.0,0.00020999,2,"2025-04-09T02:00:28.581",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564343,1744164028617,"fUST",-500.0,0.00020999,2,"2025-04-09T02:00:28.617",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564344,1744164028654,"fUST",-500.0,0.00020999,2,"2025-04-09T02:00:28.654",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564345,1744164028689,"fUST",-3811.71291786,0.00021,2,"2025-04-09T02:00:28.689",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564346,1744164028731,"fUST",-250.0,0.000211,2,"2025-04-09T02:00:28.731",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564347,1744164028786,"fUST",-250.0,0.000211,2,"2025-04-09T02:00:28.786",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564348,1744164028827,"fUST",-182.79671,0.00021361,2,"2025-04-09T02:00:28.827",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564349,1744164028853,"fUST",-8010.54125504,0.0002152,2,"2025-04-09T02:00:28.853",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564350,1744164028877,"fUST",-9237.85790285,0.0002152,2,"2025-04-09T02:00:28.877",0.00047450000000000004,40.75,0.8156192974860652,615910179.9536355]
[357564368,1744164632037,"fUST",-181.4163144,0.00020434,2,"2025-04-09T02:10:32.037",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564370,1744164632048,"fUST",-250.0,0.00020509,2,"2025-04-09T02:10:32.048",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564371,1744164632058,"fUST",-250.0,0.00020509,2,"2025-04-09T02:10:32.058",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564373,1744164632069,"fUST",-5708.0,0.00021,2,"2025-04-09T02:10:32.069",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564375,1744164632079,"fUST",-300.0,0.00021419,2,"2025-04-09T02:10:32.079",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564377,1744164632089,"fUST",-3335.24880311,0.0002142,2,"2025-04-09T02:10:32.089",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564379,1744164632098,"fUST",-170.10589782,0.0002142,2,"2025-04-09T02:10:32.098",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564381,1744164632108,"fUST",-152.70263089,0.00021507,2,"2025-04-09T02:10:32.108",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564382,1744164632118,"fUST",-200.0,0.00021507,2,"2025-04-09T02:10:32.118",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564384,1744164632128,"fUST",-169.95,0.0002151,2,"2025-04-09T02:10:32.128",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564386,1744164632138,"fUST",-7371.82724807,0.00021519,2,"2025-04-09T02:10:32.138",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564388,1744164632148,"fUST",-224.3005644,0.00021519,2,"2025-04-09T02:10:32.148",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564390,1744164632157,"fUST",-500.0,0.00021519,2,"2025-04-09T02:10:32.157",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564392,1744164632167,"fUST",-500.0,0.00021519,2,"2025-04-09T02:10:32.167",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564394,1744164632176,"fUST",-500.0,0.00021519,2,"2025-04-09T02:10:32.176",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564396,1744164632186,"fUST",-574.69508895,0.00021519,2,"2025-04-09T02:10:32.186",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564398,1744164632195,"fUST",-4005.27062752,0.0002152,2,"2025-04-09T02:10:32.195",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564399,1744164632210,"fUST",-87078.39906668,0.0002152,2,"2025-04-09T02:10:32.210",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564402,1744164632227,"fUST",-355.8511752,0.0002152,2,"2025-04-09T02:10:32.227",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564404,1744164632243,"fUST",-44407.64796868,0.0002152,2,"2025-04-09T02:10:32.243",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564406,1744164632255,"fUST",-54977.28875622,0.0002152,2,"2025-04-09T02:10:32.255",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564408,1744164632266,"fUST",-777.5086858,0.0002152,2,"2025-04-09T02:10:32.266",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564410,1744164632278,"fUST",-19902.03019268,0.0002152,2,"2025-04-09T02:10:32.278",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564411,1744164632290,"fUST",-8476.55868756,0.0002152,2,"2025-04-09T02:10:32.290",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564414,1744164638258,"fUST",-492.73232581,0.0002152,3,"2025-04-09T02:10:38.258",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564415,1744164638268,"fUST",-7118.26767419,0.0002152,2,"2025-04-09T02:10:38.268",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564416,1744164638280,"fUST",-4855.48787274,0.0002152,2,"2025-04-09T02:10:38.280",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564417,1744164638444,"fUST",-5307.70757329,0.0002152,2,"2025-04-09T02:10:38.444",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564592,1744164643194,"fUST",-127505.39444411,0.0002152,2,"2025-04-09T02:10:43.194",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564593,1744164643207,"fUST",-163.86,0.0002152,2,"2025-04-09T02:10:43.207",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564594,1744164643222,"fUST",-502.17812462,0.00021573,2,"2025-04-09T02:10:43.222",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564595,1744164643233,"fUST",-500.0,0.00021573,2,"2025-04-09T02:10:43.233",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564596,1744164643244,"fUST",-501.16661672,0.00021573,2,"2025-04-09T02:10:43.244",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564597,1744164643255,"fUST",-501.47798235,0.00021573,2,"2025-04-09T02:10:43.255",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564598,1744164643266,"fUST",-500.0,0.00021573,2,"2025-04-09T02:10:43.266",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564599,1744164643277,"fUST",-500.0,0.00021573,2,"2025-04-09T02:10:43.277",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564600,1744164643289,"fUST",-500.0,0.00021573,2,"2025-04-09T02:10:43.289",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564601,1744164643301,"fUST",-153.0,0.000216,2,"2025-04-09T02:10:43.301",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564602,1744164643314,"fUST",-156.6537003,0.000216,2,"2025-04-09T02:10:43.314",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564603,1744164643326,"fUST",-153.0,0.000216,2,"2025-04-09T02:10:43.326",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564604,1744164643338,"fUST",-156.6537003,0.000216,2,"2025-04-09T02:10:43.338",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564605,1744164643350,"fUST",-213.3217603,0.000216,2,"2025-04-09T02:10:43.350",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564606,1744164643361,"fUST",-156.6537003,0.000216,2,"2025-04-09T02:10:43.361",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564607,1744164643373,"fUST",-156.6537003,0.000216,2,"2025-04-09T02:10:43.373",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564608,1744164643383,"fUST",-213.3217603,0.000216,2,"2025-04-09T02:10:43.383",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564609,1744164643394,"fUST",-578.78663,0.000216,2,"2025-04-09T02:10:43.394",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564610,1744164643404,"fUST",-156.6537003,0.000216,2,"2025-04-09T02:10:43.404",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564611,1744164643414,"fUST",-213.3217603,0.000216,2,"2025-04-09T02:10:43.414",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564612,1744164643425,"fUST",-156.6537003,0.000216,2,"2025-04-09T02:10:43.425",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564613,1744164643435,"fUST",-564.2060481,0.000216,2,"2025-04-09T02:10:43.435",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564614,1744164643445,"fUST",-213.3217603,0.000216,2,"2025-04-09T02:10:43.445",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564615,1744164643455,"fUST",-156.6537003,0.000216,2,"2025-04-09T02:10:43.455",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564616,1744164643471,"fUST",-564.2060481,0.000216,2,"2025-04-09T02:10:43.471",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564617,1744164643482,"fUST",-213.3217603,0.000216,2,"2025-04-09T02:10:43.482",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564618,1744164643494,"fUST",-252.2080047,0.000216,2,"2025-04-09T02:10:43.494",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564619,1744164643504,"fUST",-564.2060481,0.000216,2,"2025-04-09T02:10:43.504",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564620,1744164643515,"fUST",-156.6537003,0.000216,2,"2025-04-09T02:10:43.515",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564622,1744164643525,"fUST",-213.3217603,0.000216,2,"2025-04-09T02:10:43.525",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564623,1744164643535,"fUST",-564.2060481,0.000216,2,"2025-04-09T02:10:43.535",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564624,1744164643546,"fUST",-156.6537003,0.000216,2,"2025-04-09T02:10:43.546",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564625,1744164643556,"fUST",-213.3217603,0.000216,2,"2025-04-09T02:10:43.556",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564626,1744164643566,"fUST",-564.2060481,0.000216,2,"2025-04-09T02:10:43.566",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564627,1744164643576,"fUST",-200.91575129,0.00021605,2,"2025-04-09T02:10:43.576",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564628,1744164643586,"fUST",-80004.56806858,0.00021621,2,"2025-04-09T02:10:43.586",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564629,1744164643597,"fUST",-164.571561,0.00021622,2,"2025-04-09T02:10:43.597",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564630,1744164643606,"fUST",-200.0,0.00021622,3,"2025-04-09T02:10:43.606",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564631,1744164643617,"fUST",-465.82667726,0.00021673,2,"2025-04-09T02:10:43.617",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564632,1744164643626,"fUST",-500.0,0.00021673,2,"2025-04-09T02:10:43.626",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564633,1744164643636,"fUST",-500.0,0.00021673,2,"2025-04-09T02:10:43.636",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564634,1744164643646,"fUST",-500.0,0.00021673,2,"2025-04-09T02:10:43.646",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564635,1744164643655,"fUST",-186.4798403,0.000217,2,"2025-04-09T02:10:43.655",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564636,1744164643665,"fUST",-153.0,0.000217,2,"2025-04-09T02:10:43.665",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564637,1744164643674,"fUST",-156.6537003,0.000217,2,"2025-04-09T02:10:43.674",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564638,1744164643684,"fUST",-153.0,0.000217,2,"2025-04-09T02:10:43.684",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564639,1744164643694,"fUST",-564.2060481,0.000217,2,"2025-04-09T02:10:43.694",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564640,1744164643704,"fUST",-156.6537003,0.000217,2,"2025-04-09T02:10:43.704",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564641,1744164643719,"fUST",-200.4503365,0.000217,2,"2025-04-09T02:10:43.719",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564642,1744164643729,"fUST",-564.2060481,0.000217,2,"2025-04-09T02:10:43.729",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564643,1744164643739,"fUST",-156.6537003,0.000217,2,"2025-04-09T02:10:43.739",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564644,1744164643749,"fUST",-564.2060481,0.000217,2,"2025-04-09T02:10:43.749",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564645,1744164643760,"fUST",-156.6537003,0.000217,2,"2025-04-09T02:10:43.760",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564646,1744164643770,"fUST",-172.013162,0.000217,2,"2025-04-09T02:10:43.770",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564647,1744164643781,"fUST",-160.2841746,0.000217,2,"2025-04-09T02:10:43.781",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564648,1744164643792,"fUST",-154.695245,0.000217,2,"2025-04-09T02:10:43.792",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564649,1744164643802,"fUST",-218.2666932,0.000217,2,"2025-04-09T02:10:43.802",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564650,1744164643812,"fUST",-156.6537003,0.000217,2,"2025-04-09T02:10:43.812",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564651,1744164643822,"fUST",-158.527363,0.000217,2,"2025-04-09T02:10:43.822",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564652,1744164643832,"fUST",-156.6537003,0.000217,2,"2025-04-09T02:10:43.832",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564653,1744164643842,"fUST",-1153.0334763,0.00021799,2,"2025-04-09T02:10:43.842",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564654,1744164643852,"fUST",-1000.0,0.000218,4,"2025-04-09T02:10:43.852",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564655,1744164643862,"fUST",-156.6537003,0.000218,2,"2025-04-09T02:10:43.862",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564656,1744164643872,"fUST",-244.86072421,0.00021821,2,"2025-04-09T02:10:43.872",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564657,1744164643883,"fUST",-160.31337847,0.00021821,2,"2025-04-09T02:10:43.883",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564658,1744164643892,"fUST",-358.0,0.00021855,2,"2025-04-09T02:10:43.892",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564659,1744164643903,"fUST",-358.0,0.00021855,2,"2025-04-09T02:10:43.903",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564660,1744164643913,"fUST",-358.0,0.00021855,2,"2025-04-09T02:10:43.913",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564661,1744164643922,"fUST",-358.0,0.00021855,2,"2025-04-09T02:10:43.922",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564662,1744164643932,"fUST",-358.0,0.00021855,2,"2025-04-09T02:10:43.932",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564663,1744164643942,"fUST",-358.0,0.00021855,2,"2025-04-09T02:10:43.942",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564664,1744164643952,"fUST",-358.0,0.00021855,2,"2025-04-09T02:10:43.952",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564665,1744164643965,"fUST",-440.95583719,0.00021855,2,"2025-04-09T02:10:43.965",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564666,1744164643975,"fUST",-500.0,0.00021917,2,"2025-04-09T02:10:43.975",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564667,1744164643985,"fUST",-200.0,0.00021917,2,"2025-04-09T02:10:43.985",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564668,1744164643995,"fUST",-154.57052575,0.00021918,2,"2025-04-09T02:10:43.995",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564669,1744164644006,"fUST",-500.0,0.00021918,2,"2025-04-09T02:10:44.006",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564670,1744164644016,"fUST",-500.0,0.00021918,2,"2025-04-09T02:10:44.016",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564671,1744164644026,"fUST",-500.0,0.00021918,2,"2025-04-09T02:10:44.026",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564672,1744164644038,"fUST",-556.8,0.00021971,15,"2025-04-09T02:10:44.038",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564673,1744164644048,"fUST",-500.0,0.00021973,2,"2025-04-09T02:10:44.048",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564674,1744164644058,"fUST",-500.0,0.00021973,2,"2025-04-09T02:10:44.058",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564675,1744164644067,"fUST",-503.12843854,0.00021973,2,"2025-04-09T02:10:44.067",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564676,1744164644077,"fUST",-502.04149689,0.00021973,2,"2025-04-09T02:10:44.077",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564677,1744164644086,"fUST",-500.0,0.00021973,2,"2025-04-09T02:10:44.086",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564678,1744164644096,"fUST",-500.0,0.00021973,2,"2025-04-09T02:10:44.096",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564679,1744164644106,"fUST",-500.0,0.00021973,2,"2025-04-09T02:10:44.106",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564680,1744164644116,"fUST",-500.0,0.00021973,2,"2025-04-09T02:10:44.116",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564681,1744164644266,"fUST",-500.0,0.00021973,2,"2025-04-09T02:10:44.266",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564682,1744164644277,"fUST",-500.0,0.00021973,2,"2025-04-09T02:10:44.277",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564683,1744164644287,"fUST",-500.0,0.00021973,2,"2025-04-09T02:10:44.287",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564684,1744164644298,"fUST",-152.92511004,0.00021973,2,"2025-04-09T02:10:44.298",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564685,1744164644308,"fUST",-80816.744129,0.00022,2,"2025-04-09T02:10:44.308",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564686,1744164644318,"fUST",-185.0,0.00022,2,"2025-04-09T02:10:44.318",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564687,1744164644328,"fUST",-185.0,0.00022,2,"2025-04-09T02:10:44.328",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564688,1744164644339,"fUST",-730.08,0.00022,2,"2025-04-09T02:10:44.339",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564689,1744164644349,"fUST",-2182.0,0.00022,2,"2025-04-09T02:10:44.349",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564690,1744164644360,"fUST",-1702.0,0.00022,2,"2025-04-09T02:10:44.360",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564691,1744164644370,"fUST",-151.0,0.00022,7,"2025-04-09T02:10:44.370",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564692,1744164644380,"fUST",-250.870638,0.00022,7,"2025-04-09T02:10:44.380",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564693,1744164644390,"fUST",-632.0,0.00022,2,"2025-04-09T02:10:44.390",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564694,1744164644400,"fUST",-321.42509361,0.00022153,2,"2025-04-09T02:10:44.400",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564695,1744164644410,"fUST",-250.0,0.00022191,2,"2025-04-09T02:10:44.410",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564696,1744164644420,"fUST",-168.0,0.000222,7,"2025-04-09T02:10:44.420",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564697,1744164644430,"fUST",-168.0,0.000222,7,"2025-04-09T02:10:44.430",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564698,1744164644441,"fUST",-168.0,0.000222,7,"2025-04-09T02:10:44.441",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564699,1744164644451,"fUST",-168.0,0.000222,7,"2025-04-09T02:10:44.451",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564700,1744164644464,"fUST",-168.0,0.000222,7,"2025-04-09T02:10:44.464",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564701,1744164644474,"fUST",-168.0,0.000222,7,"2025-04-09T02:10:44.474",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564702,1744164644485,"fUST",-168.0,0.000222,7,"2025-04-09T02:10:44.485",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564703,1744164644494,"fUST",-168.0,0.000222,7,"2025-04-09T02:10:44.494",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564704,1744164644504,"fUST",-168.0,0.000222,7,"2025-04-09T02:10:44.504",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564705,1744164644514,"fUST",-168.0,0.000222,7,"2025-04-09T02:10:44.514",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564706,1744164644524,"fUST",-168.0,0.000222,7,"2025-04-09T02:10:44.524",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564707,1744164644533,"fUST",-168.0,0.000222,7,"2025-04-09T02:10:44.533",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564708,1744164644543,"fUST",-168.0,0.000222,7,"2025-04-09T02:10:44.543",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564709,1744164644553,"fUST",-168.0,0.000222,7,"2025-04-09T02:10:44.553",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564710,1744164644562,"fUST",-168.0,0.000222,7,"2025-04-09T02:10:44.562",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564711,1744164644572,"fUST",-168.0,0.000222,7,"2025-04-09T02:10:44.572",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564712,1744164644582,"fUST",-168.0,0.000222,7,"2025-04-09T02:10:44.582",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564713,1744164644591,"fUST",-168.0,0.000222,7,"2025-04-09T02:10:44.591",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564714,1744164644601,"fUST",-168.0,0.000222,7,"2025-04-09T02:10:44.601",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564715,1744164644610,"fUST",-168.0,0.000222,7,"2025-04-09T02:10:44.610",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564716,1744164644620,"fUST",-168.0,0.000222,7,"2025-04-09T02:10:44.620",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564717,1744164644629,"fUST",-168.0,0.000222,7,"2025-04-09T02:10:44.629",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564718,1744164644639,"fUST",-168.0,0.000222,7,"2025-04-09T02:10:44.639",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564719,1744164644649,"fUST",-168.0,0.000222,7,"2025-04-09T02:10:44.649",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564720,1744164644658,"fUST",-168.0,0.000222,7,"2025-04-09T02:10:44.658",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564721,1744164644668,"fUST",-168.0,0.000222,7,"2025-04-09T02:10:44.668",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564722,1744164644678,"fUST",-168.0,0.000222,7,"2025-04-09T02:10:44.678",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564723,1744164644687,"fUST",-168.0,0.000222,7,"2025-04-09T02:10:44.687",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564724,1744164644698,"fUST",-168.0,0.000222,7,"2025-04-09T02:10:44.698",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564725,1744164644709,"fUST",-168.0,0.000222,7,"2025-04-09T02:10:44.709",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564726,1744164644722,"fUST",-168.0,0.000222,7,"2025-04-09T02:10:44.722",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564727,1744164644731,"fUST",-168.0,0.000222,7,"2025-04-09T02:10:44.731",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564728,1744164644741,"fUST",-168.0,0.000222,7,"2025-04-09T02:10:44.741",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564729,1744164644751,"fUST",-168.0,0.000222,7,"2025-04-09T02:10:44.751",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564730,1744164644761,"fUST",-168.0,0.000222,7,"2025-04-09T02:10:44.761",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564731,1744164644771,"fUST",-168.0,0.000222,7,"2025-04-09T02:10:44.771",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564732,1744164644780,"fUST",-168.0,0.000222,7,"2025-04-09T02:10:44.780",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564733,1744164644792,"fUST",-168.0,0.000222,7,"2025-04-09T02:10:44.792",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564734,1744164644802,"fUST",-168.0,0.000222,7,"2025-04-09T02:10:44.802",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564735,1744164644812,"fUST",-168.0,0.000222,7,"2025-04-09T02:10:44.812",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564736,1744164644821,"fUST",-168.0,0.000222,7,"2025-04-09T02:10:44.821",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564737,1744164644831,"fUST",-168.0,0.000222,7,"2025-04-09T02:10:44.831",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564738,1744164644840,"fUST",-168.0,0.000222,7,"2025-04-09T02:10:44.840",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564739,1744164644850,"fUST",-213.54535777,0.000222,7,"2025-04-09T02:10:44.850",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564740,1744164644859,"fUST",-269.603,0.00022267,2,"2025-04-09T02:10:44.859",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564741,1744164644870,"fUST",-706.0,0.00022267,2,"2025-04-09T02:10:44.870",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564742,1744164644879,"fUST",-554.858,0.00022267,2,"2025-04-09T02:10:44.879",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564743,1744164644889,"fUST",-2292.268,0.00022267,2,"2025-04-09T02:10:44.889",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564744,1744164644899,"fUST",-495.462,0.00022267,2,"2025-04-09T02:10:44.899",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564745,1744164644909,"fUST",-250.21,0.00022387,2,"2025-04-09T02:10:44.909",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564746,1744164644919,"fUST",-250.0,0.00022387,2,"2025-04-09T02:10:44.919",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564747,1744164644928,"fUST",-166.083,0.00022387,2,"2025-04-09T02:10:44.928",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564748,1744164644937,"fUST",-192.87,0.00022387,2,"2025-04-09T02:10:44.937",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564749,1744164644947,"fUST",-197.096,0.00022387,2,"2025-04-09T02:10:44.947",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564750,1744164644956,"fUST",-280.919,0.00022387,2,"2025-04-09T02:10:44.956",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564751,1744164644967,"fUST",-5531.53958934,0.000224,4,"2025-04-09T02:10:44.967",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564752,1744164644976,"fUST",-167.17245209,0.00022438,2,"2025-04-09T02:10:44.976",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564753,1744164644986,"fUST",-500.0,0.00022466,2,"2025-04-09T02:10:44.986",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564754,1744164644995,"fUST",-500.0,0.00022466,2,"2025-04-09T02:10:44.995",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564755,1744164645006,"fUST",-703.10510791,0.00022466,2,"2025-04-09T02:10:45.006",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564756,1744164645016,"fUST",-151.0,0.00022473,7,"2025-04-09T02:10:45.016",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564757,1744164645026,"fUST",-500.0,0.000225,2,"2025-04-09T02:10:45.026",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564758,1744164645036,"fUST",-170.10589779,0.00022547,2,"2025-04-09T02:10:45.036",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564759,1744164645047,"fUST",-540.16482465,0.00022592,2,"2025-04-09T02:10:45.047",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564760,1744164645056,"fUST",-503.48311144,0.00022592,2,"2025-04-09T02:10:45.056",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564761,1744164645066,"fUST",-500.0,0.00022592,2,"2025-04-09T02:10:45.066",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564762,1744164645076,"fUST",-500.0,0.00022592,2,"2025-04-09T02:10:45.076",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564763,1744164645086,"fUST",-200.26618039,0.00022592,2,"2025-04-09T02:10:45.086",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564764,1744164645095,"fUST",-501.31536,0.00022592,2,"2025-04-09T02:10:45.095",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564765,1744164645105,"fUST",-3000.0,0.000226,2,"2025-04-09T02:10:45.105",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564766,1744164645115,"fUST",-3000.0,0.0002261,2,"2025-04-09T02:10:45.115",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564767,1744164645124,"fUST",-230.554937,0.0002261,2,"2025-04-09T02:10:45.124",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564768,1744164645135,"fUST",-230.554937,0.0002261,2,"2025-04-09T02:10:45.135",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564769,1744164645145,"fUST",-151.0,0.0002261,7,"2025-04-09T02:10:45.145",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564770,1744164645155,"fUST",-151.0,0.0002261,7,"2025-04-09T02:10:45.155",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564771,1744164645164,"fUST",-161.459995,0.0002261,7,"2025-04-09T02:10:45.164",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564772,1744164645175,"fUST",-237.20251142,0.00022616,2,"2025-04-09T02:10:45.175",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564773,1744164645186,"fUST",-203.54860861,0.00022616,2,"2025-04-09T02:10:45.186",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564774,1744164645196,"fUST",-200.35520775,0.00022616,2,"2025-04-09T02:10:45.196",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564775,1744164645206,"fUST",-500.0,0.00022616,2,"2025-04-09T02:10:45.206",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564776,1744164645217,"fUST",-4499.0,0.00022616,2,"2025-04-09T02:10:45.217",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564777,1744164645228,"fUST",-150.74605591,0.00022616,2,"2025-04-09T02:10:45.228",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564778,1744164645238,"fUST",-151.26430447,0.00022616,2,"2025-04-09T02:10:45.238",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564779,1744164645248,"fUST",-500.0,0.00022616,2,"2025-04-09T02:10:45.248",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564780,1744164645258,"fUST",-3000.0,0.0002262,2,"2025-04-09T02:10:45.258",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564781,1744164645268,"fUST",-3000.0,0.0002263,2,"2025-04-09T02:10:45.268",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564782,1744164645278,"fUST",-3000.0,0.0002264,2,"2025-04-09T02:10:45.278",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564783,1744164645288,"fUST",-151.0,0.0002264,7,"2025-04-09T02:10:45.288",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564784,1744164645298,"fUST",-3000.0,0.0002265,2,"2025-04-09T02:10:45.298",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564785,1744164645308,"fUST",-3000.0,0.0002266,2,"2025-04-09T02:10:45.308",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564786,1744164645318,"fUST",-3000.0,0.0002267,2,"2025-04-09T02:10:45.318",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564787,1744164645328,"fUST",-230.554937,0.0002267,2,"2025-04-09T02:10:45.328",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564788,1744164645338,"fUST",-230.554937,0.0002267,2,"2025-04-09T02:10:45.338",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564789,1744164645348,"fUST",-151.0,0.0002267,7,"2025-04-09T02:10:45.348",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564790,1744164645358,"fUST",-3000.0,0.0002268,2,"2025-04-09T02:10:45.358",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564791,1744164645368,"fUST",-3000.0,0.0002269,2,"2025-04-09T02:10:45.368",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564792,1744164645378,"fUST",-472.8553471,0.000227,2,"2025-04-09T02:10:45.378",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564793,1744164645388,"fUST",-325.41642069,0.000227,2,"2025-04-09T02:10:45.388",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564794,1744164645398,"fUST",-3000.0,0.000227,2,"2025-04-09T02:10:45.398",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564795,1744164645408,"fUST",-318.7042,0.000227,2,"2025-04-09T02:10:45.408",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564796,1744164645418,"fUST",-3000.0,0.0002271,2,"2025-04-09T02:10:45.418",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564797,1744164645428,"fUST",-167.17245209,0.00022712,2,"2025-04-09T02:10:45.428",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564798,1744164645438,"fUST",-3000.0,0.0002272,2,"2025-04-09T02:10:45.438",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564799,1744164645447,"fUST",-151.0,0.0002272,7,"2025-04-09T02:10:45.447",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564800,1744164645458,"fUST",-12533.84778573,0.0002272,7,"2025-04-09T02:10:45.458",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564801,1744164645472,"fUST",-160.0,0.0002272,7,"2025-04-09T02:10:45.472",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564802,1744164645481,"fUST",-837.59699578,0.0002272,7,"2025-04-09T02:10:45.481",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564804,1744164645491,"fUST",-160.0,0.0002272,7,"2025-04-09T02:10:45.491",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564806,1744164645501,"fUST",-3000.0,0.0002273,2,"2025-04-09T02:10:45.501",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564808,1744164645511,"fUST",-3000.0,0.0002274,2,"2025-04-09T02:10:45.511",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564810,1744164645520,"fUST",-3000.0,0.0002275,2,"2025-04-09T02:10:45.520",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564811,1744164645531,"fUST",-230.554937,0.0002275,2,"2025-04-09T02:10:45.531",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564812,1744164645540,"fUST",-230.554937,0.0002275,2,"2025-04-09T02:10:45.540",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564813,1744164645550,"fUST",-151.0,0.0002275,7,"2025-04-09T02:10:45.550",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564814,1744164645560,"fUST",-3000.0,0.0002276,2,"2025-04-09T02:10:45.560",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564815,1744164645569,"fUST",-237.46882895,0.0002276,7,"2025-04-09T02:10:45.569",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564816,1744164645579,"fUST",-3000.0,0.0002277,2,"2025-04-09T02:10:45.579",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564817,1744164645590,"fUST",-3000.0,0.0002278,2,"2025-04-09T02:10:45.590",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564818,1744164645599,"fUST",-3000.0,0.0002279,2,"2025-04-09T02:10:45.599",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564820,1744164645609,"fUST",-230.554937,0.0002279,2,"2025-04-09T02:10:45.609",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564821,1744164645618,"fUST",-230.554937,0.0002279,2,"2025-04-09T02:10:45.618",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564822,1744164645629,"fUST",-151.0,0.0002279,7,"2025-04-09T02:10:45.629",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564823,1744164645638,"fUST",-1000.0,0.00022795,2,"2025-04-09T02:10:45.638",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564824,1744164645648,"fUST",-3000.0,0.000228,2,"2025-04-09T02:10:45.648",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564825,1744164645657,"fUST",-414.53139888,0.00022805,2,"2025-04-09T02:10:45.657",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564826,1744164645667,"fUST",-502.28124496,0.00022805,2,"2025-04-09T02:10:45.667",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564827,1744164645676,"fUST",-3000.0,0.0002281,2,"2025-04-09T02:10:45.676",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564828,1744164645686,"fUST",-3000.0,0.0002282,2,"2025-04-09T02:10:45.686",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564829,1744164645696,"fUST",-3000.0,0.0002283,2,"2025-04-09T02:10:45.696",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564830,1744164645706,"fUST",-3000.0,0.0002284,2,"2025-04-09T02:10:45.706",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564831,1744164645719,"fUST",-3000.0,0.0002285,2,"2025-04-09T02:10:45.719",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564832,1744164645729,"fUST",-3000.0,0.0002286,2,"2025-04-09T02:10:45.729",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564833,1744164645739,"fUST",-230.554937,0.0002286,2,"2025-04-09T02:10:45.739",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564834,1744164645749,"fUST",-230.554937,0.0002286,2,"2025-04-09T02:10:45.749",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564835,1744164645758,"fUST",-151.0,0.0002286,7,"2025-04-09T02:10:45.758",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564836,1744164645768,"fUST",-5255.912291,0.0002287,2,"2025-04-09T02:10:45.768",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564837,1744164645779,"fUST",-207.4,0.00022876,2,"2025-04-09T02:10:45.779",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564838,1744164645791,"fUST",-500.0,0.00022888,2,"2025-04-09T02:10:45.791",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564839,1744164645801,"fUST",-502.57537674,0.00022888,2,"2025-04-09T02:10:45.801",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564840,1744164645810,"fUST",-500.0,0.00022888,2,"2025-04-09T02:10:45.810",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564841,1744164645820,"fUST",-501.77898303,0.00022888,2,"2025-04-09T02:10:45.820",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564843,1744164645830,"fUST",-500.0,0.00022919,2,"2025-04-09T02:10:45.830",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564844,1744164645839,"fUST",-500.0,0.00022919,2,"2025-04-09T02:10:45.839",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564845,1744164645849,"fUST",-7000.0,0.00023,2,"2025-04-09T02:10:45.849",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564846,1744164645859,"fUST",-160.626,0.00023,2,"2025-04-09T02:10:45.859",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564847,1744164645869,"fUST",-954.98720353,0.00023014,2,"2025-04-09T02:10:45.869",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564848,1744164645879,"fUST",-500.0,0.00023014,2,"2025-04-09T02:10:45.879",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564849,1744164645889,"fUST",-500.0,0.00023048,2,"2025-04-09T02:10:45.889",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564850,1744164645899,"fUST",-201.90925633,0.00023069,2,"2025-04-09T02:10:45.899",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564851,1744164645909,"fUST",-500.0,0.00023164,2,"2025-04-09T02:10:45.909",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564852,1744164645919,"fUST",-4499.0,0.00023164,2,"2025-04-09T02:10:45.919",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564853,1744164645928,"fUST",-501.85428856,0.00023164,2,"2025-04-09T02:10:45.928",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564854,1744164645938,"fUST",-230.554937,0.00023164,2,"2025-04-09T02:10:45.938",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564855,1744164645947,"fUST",-230.554937,0.00023164,2,"2025-04-09T02:10:45.947",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564856,1744164645958,"fUST",-151.0,0.00023164,7,"2025-04-09T02:10:45.958",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564857,1744164645968,"fUST",-151.0,0.000232,8,"2025-04-09T02:10:45.968",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564858,1744164645978,"fUST",-5531.53958912,0.0002321,4,"2025-04-09T02:10:45.978",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564859,1744164645987,"fUST",-200.0,0.00023287,2,"2025-04-09T02:10:45.987",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564860,1744164645998,"fUST",-420.0,0.00023289,2,"2025-04-09T02:10:45.998",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564861,1744164646010,"fUST",-318.7042,0.000233,2,"2025-04-09T02:10:46.010",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564862,1744164646024,"fUST",-151.0,0.000235,6,"2025-04-09T02:10:46.024",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564863,1744164646038,"fUST",-500.0,0.00023562,2,"2025-04-09T02:10:46.038",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564864,1744164646053,"fUST",-500.0,0.00023596,2,"2025-04-09T02:10:46.053",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564865,1744164646064,"fUST",-1500.0,0.00023616,2,"2025-04-09T02:10:46.064",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564866,1744164646074,"fUST",-170.10589779,0.00023673,2,"2025-04-09T02:10:46.074",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564867,1744164646084,"fUST",-500.0,0.00023712,2,"2025-04-09T02:10:46.084",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564868,1744164646093,"fUST",-4499.0,0.00023712,2,"2025-04-09T02:10:46.093",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564869,1744164646103,"fUST",-282.62009348,0.00023712,2,"2025-04-09T02:10:46.103",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564871,1744164646112,"fUST",-151.0,0.000238,7,"2025-04-09T02:10:46.112",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564872,1744164646122,"fUST",-1000.0,0.00024,2,"2025-04-09T02:10:46.122",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564873,1744164646131,"fUST",-1124.9415806,0.00024,2,"2025-04-09T02:10:46.131",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564874,1744164646140,"fUST",-166.0,0.00024,2,"2025-04-09T02:10:46.140",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564875,1744164646150,"fUST",-228.74320651,0.00024,7,"2025-04-09T02:10:46.150",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564876,1744164646665,"fUST",-401.0,0.00022267,2,"2025-04-09T02:10:46.665",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564877,1744164646675,"fUST",-160.0,0.00024,7,"2025-04-09T02:10:46.675",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564878,1744164646686,"fUST",-419.56135214,0.00024,7,"2025-04-09T02:10:46.686",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564879,1744164646697,"fUST",-500.0,0.0002411,2,"2025-04-09T02:10:46.697",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564880,1744164646708,"fUST",-500.0,0.00024144,2,"2025-04-09T02:10:46.708",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564881,1744164646719,"fUST",-151.0,0.000242,5,"2025-04-09T02:10:46.719",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564882,1744164646729,"fUST",-215.0738,0.00024245,2,"2025-04-09T02:10:46.729",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564883,1744164646738,"fUST",-500.0,0.0002426,2,"2025-04-09T02:10:46.738",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564884,1744164646749,"fUST",-4499.0,0.0002426,2,"2025-04-09T02:10:46.749",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564885,1744164646758,"fUST",-230.554937,0.00024383,2,"2025-04-09T02:10:46.758",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564886,1744164646768,"fUST",-230.554937,0.00024383,2,"2025-04-09T02:10:46.768",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564887,1744164646780,"fUST",-2000.0,0.00024438,2,"2025-04-09T02:10:46.780",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564888,1744164646789,"fUST",-265.1501705,0.00024489,2,"2025-04-09T02:10:46.789",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564889,1744164646799,"fUST",-153.0,0.00024489,2,"2025-04-09T02:10:46.799",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564890,1744164646808,"fUST",-153.0,0.00024489,2,"2025-04-09T02:10:46.808",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564891,1744164646817,"fUST",-151.0,0.000245,8,"2025-04-09T02:10:46.817",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564892,1744164646827,"fUST",-151.0,0.000245,9,"2025-04-09T02:10:46.827",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564893,1744164646836,"fUST",-5531.53958912,0.00024521,5,"2025-04-09T02:10:46.836",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564894,1744164646846,"fUST",-151.0,0.000246,5,"2025-04-09T02:10:46.846",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564895,1744164646855,"fUST",-79261.57834667,0.00024651,2,"2025-04-09T02:10:46.855",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564896,1744164646865,"fUST",-82200.49565638,0.00024651,2,"2025-04-09T02:10:46.865",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564897,1744164646875,"fUST",-230.554937,0.00024651,2,"2025-04-09T02:10:46.875",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564898,1744164646885,"fUST",-230.554937,0.00024651,2,"2025-04-09T02:10:46.885",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564899,1744164646894,"fUST",-230.554937,0.00024651,2,"2025-04-09T02:10:46.894",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564900,1744164646904,"fUST",-230.554937,0.00024651,2,"2025-04-09T02:10:46.904",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564901,1744164646914,"fUST",-255.122897,0.00024651,7,"2025-04-09T02:10:46.914",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564902,1744164646923,"fUST",-151.0,0.00024651,7,"2025-04-09T02:10:46.923",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564903,1744164646934,"fUST",-151.0,0.00024651,7,"2025-04-09T02:10:46.934",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564904,1744164646944,"fUST",-9809.80422873,0.00024651,2,"2025-04-09T02:10:46.944",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564905,1744164647404,"fUST",-3.39945896,0.00024651,2,"2025-04-09T02:10:47.404",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564906,1744164647418,"fUST",-624.13025132,0.00024651,2,"2025-04-09T02:10:47.418",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564907,1744164942393,"fUST",800.0,0.00025,120,"2025-04-09T02:15:42.393",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564953,1744165805461,"fUST",267.0,0.00018,10,"2025-04-09T02:30:05.461",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564984,1744165838384,"fUST",-151.0,0.00021407,2,"2025-04-09T02:30:38.384",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564985,1744165838394,"fUST",-200.0,0.00021407,2,"2025-04-09T02:30:38.394",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564986,1744165838404,"fUST",-300.0,0.00021418,2,"2025-04-09T02:30:38.404",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564987,1744165838413,"fUST",-213.38541791,0.00021419,2,"2025-04-09T02:30:38.413",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564988,1744165838423,"fUST",-500.0,0.00021419,2,"2025-04-09T02:30:38.423",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564989,1744165838433,"fUST",-175.53769983,0.00021419,2,"2025-04-09T02:30:38.433",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564990,1744165838473,"fUST",-324.46230017,0.00021419,2,"2025-04-09T02:30:38.473",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357564991,1744165838483,"fUST",-377.8254589,0.00021419,2,"2025-04-09T02:30:38.483",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357565021,1744165840540,"fUST",-122.1745411,0.00021419,2,"2025-04-09T02:30:40.540",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357565022,1744165840551,"fUST",-224.84932829,0.00021419,2,"2025-04-09T02:30:40.551",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357565023,1744165840561,"fUST",-73.84656597,0.00021419,2,"2025-04-09T02:30:40.561",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357565024,1744165840574,"fUST",-458.10505033,0.00021419,2,"2025-04-09T02:30:40.574",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357565025,1744165840584,"fUST",-500.0,0.00021419,2,"2025-04-09T02:30:40.584",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357565026,1744165840594,"fUST",-500.0,0.00021419,2,"2025-04-09T02:30:40.594",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357565027,1744165840604,"fUST",-398.73687423,0.00021419,2,"2025-04-09T02:30:40.604",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357565028,1744165840620,"fUST",-101.26312577,0.00021419,2,"2025-04-09T02:30:40.620",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357565029,1744165840630,"fUST",-500.0,0.00021419,2,"2025-04-09T02:30:40.630",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357565030,1744165840640,"fUST",-500.0,0.00021419,2,"2025-04-09T02:30:40.640",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357565031,1744165840650,"fUST",-500.0,0.00021419,2,"2025-04-09T02:30:40.650",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357565032,1744165840659,"fUST",-500.0,0.00021419,2,"2025-04-09T02:30:40.659",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357565033,1744165840669,"fUST",-500.0,0.00021419,2,"2025-04-09T02:30:40.669",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357565034,1744165840679,"fUST",-500.0,0.00021419,2,"2025-04-09T02:30:40.679",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357565035,1744165840689,"fUST",-500.0,0.00021419,2,"2025-04-09T02:30:40.689",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357565036,1744165840699,"fUST",-500.0,0.00021419,2,"2025-04-09T02:30:40.699",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357565037,1744165840709,"fUST",-500.0,0.00021419,2,"2025-04-09T02:30:40.709",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357565038,1744165840719,"fUST",-500.0,0.00021419,2,"2025-04-09T02:30:40.719",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357565039,1744165840729,"fUST",-500.0,0.00021419,2,"2025-04-09T02:30:40.729",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357565041,1744165840738,"fUST",-500.0,0.00021419,2,"2025-04-09T02:30:40.738",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357565043,1744165840748,"fUST",-500.0,0.00021419,2,"2025-04-09T02:30:40.748",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357565045,1744165840758,"fUST",-500.0,0.00021419,2,"2025-04-09T02:30:40.758",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357565047,1744165840767,"fUST",-500.0,0.00021419,2,"2025-04-09T02:30:40.767",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357565048,1744165840778,"fUST",-500.0,0.00021419,2,"2025-04-09T02:30:40.778",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357565049,1744165840788,"fUST",-500.0,0.00021419,2,"2025-04-09T02:30:40.788",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357565050,1744165840798,"fUST",-500.0,0.00021419,2,"2025-04-09T02:30:40.798",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357565051,1744165840808,"fUST",-500.0,0.00021419,2,"2025-04-09T02:30:40.808",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357565052,1744165840817,"fUST",-500.0,0.00021419,2,"2025-04-09T02:30:40.817",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357565053,1744165840827,"fUST",-500.0,0.00021419,2,"2025-04-09T02:30:40.827",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357565054,1744165840837,"fUST",-257.4695089,0.00021419,2,"2025-04-09T02:30:40.837",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357565055,1744165840846,"fUST",-500.0,0.00021419,2,"2025-04-09T02:30:40.846",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357565056,1744165840856,"fUST",-500.0,0.00021419,2,"2025-04-09T02:30:40.856",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357565057,1744165840865,"fUST",-3821.0,0.00021419,6,"2025-04-09T02:30:40.865",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357565058,1744165840874,"fUST",-1986.76736533,0.0002142,2,"2025-04-09T02:30:40.874",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357565059,1744165840886,"fUST",-272.79324484,0.0002142,2,"2025-04-09T02:30:40.886",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357565066,1744165843458,"fUST",-621.92,0.0002142,2,"2025-04-09T02:30:43.458",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357565086,1744165846448,"fUST",-33203.95212424,0.0002142,2,"2025-04-09T02:30:46.448",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357565098,1744166638594,"fUST",521.93975395,0.0002,120,"2025-04-09T02:43:58.594",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357565129,1744167032494,"fUST",-300.0,0.00020304,2,"2025-04-09T02:50:32.494",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357565132,1744167032506,"fUST",-1408.05991312,0.00020305,2,"2025-04-09T02:50:32.506",0.00047450000000000004,40.72,0.8153295828523227,615448234.7093414]
[357565314,1744168090015,"fUST",-224.52615328,0.00019108,2,"2025-04-09T03:08:10.015",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565315,1744168100885,"fUST",-155.0,0.00019108,2,"2025-04-09T03:08:20.885",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565316,1744168111613,"fUST",-287.70219431,0.00019108,3,"2025-04-09T03:08:31.613",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565323,1744168175909,"fUST",-252.40812011,0.00019108,3,"2025-04-09T03:09:35.909",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565324,1744168175934,"fUST",-35.2940742,0.00019108,2,"2025-04-09T03:09:35.934",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565333,1744168232313,"fUST",270.05515721,0.00019107,3,"2025-04-09T03:10:32.313",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565344,1744168232730,"fUST",-7605.8387099,0.00019108,2,"2025-04-09T03:10:32.730",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565345,1744168232745,"fUST",-2245.11350002,0.00019108,2,"2025-04-09T03:10:32.745",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565346,1744168232761,"fUST",-300.0,0.00019961,2,"2025-04-09T03:10:32.761",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565347,1744168232777,"fUST",-250.0,0.00019962,2,"2025-04-09T03:10:32.777",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565348,1744168232793,"fUST",-24900.0,0.00020062,2,"2025-04-09T03:10:32.793",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565349,1744168232808,"fUST",-3935.89953087,0.00020104,2,"2025-04-09T03:10:32.808",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565350,1744168232827,"fUST",-250.0,0.00020204,2,"2025-04-09T03:10:32.827",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565351,1744168232843,"fUST",-6000.0,0.000203,2,"2025-04-09T03:10:32.843",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565352,1744168232858,"fUST",-3041.0,0.00021,2,"2025-04-09T03:10:32.858",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565353,1744168232872,"fUST",-500.0,0.00021,2,"2025-04-09T03:10:32.872",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565354,1744168232887,"fUST",-153.8726028,0.00021173,2,"2025-04-09T03:10:32.887",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565355,1744168232905,"fUST",-151.0,0.00021207,2,"2025-04-09T03:10:32.905",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565356,1744168232916,"fUST",-200.0,0.00021207,2,"2025-04-09T03:10:32.916",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565357,1744168232926,"fUST",-500.0,0.0002121,2,"2025-04-09T03:10:32.926",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565358,1744168232937,"fUST",-521.13,0.0002121,3,"2025-04-09T03:10:32.937",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565359,1744168232947,"fUST",-521.16,0.0002121,3,"2025-04-09T03:10:32.947",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565360,1744168232958,"fUST",-507.15010006,0.00021219,2,"2025-04-09T03:10:32.958",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565361,1744168233163,"fUST",-500.0,0.00021219,2,"2025-04-09T03:10:33.163",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565362,1744168233206,"fUST",-163.08591468,0.00021219,2,"2025-04-09T03:10:33.206",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565363,1744168233220,"fUST",-1407.6885643,0.0002122,2,"2025-04-09T03:10:33.220",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565364,1744168233233,"fUST",-368592.3114357,0.0002122,2,"2025-04-09T03:10:33.233",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565365,1744168233244,"fUST",-192.15977811,0.00021273,2,"2025-04-09T03:10:33.244",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565366,1744168233254,"fUST",-500.0,0.00021273,2,"2025-04-09T03:10:33.254",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565367,1744168233265,"fUST",-500.0,0.00021273,2,"2025-04-09T03:10:33.265",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565368,1744168233276,"fUST",-502.9037428,0.00021273,2,"2025-04-09T03:10:33.276",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565369,1744168233286,"fUST",-165.27859522,0.00021273,2,"2025-04-09T03:10:33.286",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565370,1744168233296,"fUST",-500.0,0.00021273,2,"2025-04-09T03:10:33.296",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565371,1744168233306,"fUST",-500.0,0.00021273,2,"2025-04-09T03:10:33.306",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565372,1744168233317,"fUST",-501.58412465,0.00021273,2,"2025-04-09T03:10:33.317",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565373,1744168233327,"fUST",-500.0,0.00021273,2,"2025-04-09T03:10:33.327",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565374,1744168233337,"fUST",-500.0,0.00021273,2,"2025-04-09T03:10:33.337",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565375,1744168233347,"fUST",-502.18971751,0.00021273,2,"2025-04-09T03:10:33.347",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565376,1744168233359,"fUST",-500.0,0.00021273,2,"2025-04-09T03:10:33.359",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565377,1744168233369,"fUST",-153.69278533,0.00021273,2,"2025-04-09T03:10:33.369",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565378,1744168233379,"fUST",-500.37472868,0.00021273,2,"2025-04-09T03:10:33.379",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565379,1744168233389,"fUST",-503.66595513,0.00021273,2,"2025-04-09T03:10:33.389",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565380,1744168233399,"fUST",-500.0,0.00021273,2,"2025-04-09T03:10:33.399",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565381,1744168233409,"fUST",-501.55199464,0.00021273,2,"2025-04-09T03:10:33.409",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565382,1744168233419,"fUST",-500.0,0.00021273,2,"2025-04-09T03:10:33.419",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565383,1744168233429,"fUST",-500.0,0.00021273,2,"2025-04-09T03:10:33.429",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565384,1744168233438,"fUST",-500.0,0.00021273,2,"2025-04-09T03:10:33.438",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565385,1744168233448,"fUST",-500.35326393,0.00021273,2,"2025-04-09T03:10:33.448",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565386,1744168233458,"fUST",-500.69305145,0.00021273,2,"2025-04-09T03:10:33.458",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565387,1744168233468,"fUST",-312.0743601,0.00021273,2,"2025-04-09T03:10:33.468",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565388,1744168233478,"fUST",-492.83768434,0.00021273,2,"2025-04-09T03:10:33.478",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565389,1744168233488,"fUST",-500.0,0.00021273,2,"2025-04-09T03:10:33.488",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565390,1744168233498,"fUST",-501.90084754,0.00021273,2,"2025-04-09T03:10:33.498",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565391,1744168233509,"fUST",-500.0,0.00021273,2,"2025-04-09T03:10:33.509",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565392,1744168233519,"fUST",-501.07209884,0.00021273,2,"2025-04-09T03:10:33.519",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565393,1744168233529,"fUST",-500.0,0.00021273,2,"2025-04-09T03:10:33.529",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565394,1744168233539,"fUST",-455.83357192,0.00021273,2,"2025-04-09T03:10:33.539",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565395,1744168233549,"fUST",-152.37104451,0.00021273,2,"2025-04-09T03:10:33.549",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565396,1744168233560,"fUST",-500.0,0.00021273,2,"2025-04-09T03:10:33.560",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565397,1744168233570,"fUST",-502.16150117,0.00021273,2,"2025-04-09T03:10:33.570",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565398,1744168233580,"fUST",-13807.30670087,0.0002162,2,"2025-04-09T03:10:33.580",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565399,1744168233590,"fUST",-420.0,0.00021736,2,"2025-04-09T03:10:33.590",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565400,1744168233600,"fUST",-151.0,0.00021755,2,"2025-04-09T03:10:33.600",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565401,1744168233613,"fUST",-200.0,0.00021917,2,"2025-04-09T03:10:33.613",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565402,1744168233623,"fUST",-341.6848249,0.00021918,2,"2025-04-09T03:10:33.623",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565403,1744168233633,"fUST",-500.0,0.00021918,2,"2025-04-09T03:10:33.633",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565404,1744168233643,"fUST",-401.0,0.00022052,2,"2025-04-09T03:10:33.643",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565405,1744168233654,"fUST",-401.0,0.00022052,2,"2025-04-09T03:10:33.654",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565406,1744168233664,"fUST",-153.8726028,0.0002208,2,"2025-04-09T03:10:33.664",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565407,1744168233674,"fUST",-151.0,0.00022303,2,"2025-04-09T03:10:33.674",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565408,1744168233684,"fUST",-543.0,0.0002247,2,"2025-04-09T03:10:33.684",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565409,1744168233694,"fUST",-706.0,0.0002247,2,"2025-04-09T03:10:33.694",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565410,1744168233704,"fUST",-2254.0,0.0002247,2,"2025-04-09T03:10:33.704",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565411,1744168233714,"fUST",-5186.25899905,0.000225,4,"2025-04-09T03:10:33.714",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565412,1744168233723,"fUST",-207.4,0.00022576,2,"2025-04-09T03:10:33.723",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565413,1744168233734,"fUST",-3000.0,0.000226,2,"2025-04-09T03:10:33.734",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565414,1744168233744,"fUST",-3000.0,0.0002261,2,"2025-04-09T03:10:33.744",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565415,1744168233754,"fUST",-3000.0,0.0002262,2,"2025-04-09T03:10:33.754",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565416,1744168233764,"fUST",-3000.0,0.0002263,2,"2025-04-09T03:10:33.764",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565417,1744168233773,"fUST",-3000.0,0.0002264,2,"2025-04-09T03:10:33.773",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565418,1744168233783,"fUST",-3000.0,0.0002265,2,"2025-04-09T03:10:33.783",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565419,1744168233793,"fUST",-3000.0,0.0002266,2,"2025-04-09T03:10:33.793",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565420,1744168233803,"fUST",-1006.365821,0.0002266,2,"2025-04-09T03:10:33.803",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565421,1744168233812,"fUST",-3000.0,0.0002267,2,"2025-04-09T03:10:33.812",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565422,1744168233825,"fUST",-2189.35547397,0.0002268,2,"2025-04-09T03:10:33.825",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565430,1744168238862,"fUST",-500.0,0.00021216,2,"2025-04-09T03:10:38.862",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565431,1744168238872,"fUST",-167.04286692,0.00021216,2,"2025-04-09T03:10:38.872",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565432,1744168238882,"fUST",-500.0,0.00021216,2,"2025-04-09T03:10:38.882",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565433,1744168238892,"fUST",-500.0,0.00021216,2,"2025-04-09T03:10:38.892",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565434,1744168238903,"fUST",-500.0,0.00021216,2,"2025-04-09T03:10:38.903",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565435,1744168238912,"fUST",-500.0,0.00021216,2,"2025-04-09T03:10:38.912",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565436,1744168238923,"fUST",-500.0,0.00021216,2,"2025-04-09T03:10:38.923",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565437,1744168238934,"fUST",-500.0,0.00021216,2,"2025-04-09T03:10:38.934",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565439,1744168238943,"fUST",-500.0,0.00021216,2,"2025-04-09T03:10:38.943",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565441,1744168238953,"fUST",-583.58607657,0.00021216,2,"2025-04-09T03:10:38.953",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565442,1744168238976,"fUST",-500.0,0.00021216,2,"2025-04-09T03:10:38.976",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565443,1744168238986,"fUST",-500.0,0.00021216,2,"2025-04-09T03:10:38.986",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565444,1744168238996,"fUST",-500.0,0.00021216,2,"2025-04-09T03:10:38.996",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565445,1744168239006,"fUST",-500.0,0.00021216,2,"2025-04-09T03:10:39.006",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565446,1744168239016,"fUST",-500.0,0.00021216,2,"2025-04-09T03:10:39.016",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565447,1744168239026,"fUST",-500.0,0.00021216,2,"2025-04-09T03:10:39.026",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565448,1744168239036,"fUST",-500.0,0.00021216,2,"2025-04-09T03:10:39.036",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565449,1744168239046,"fUST",-500.0,0.00021216,2,"2025-04-09T03:10:39.046",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565450,1744168239056,"fUST",-500.0,0.00021216,2,"2025-04-09T03:10:39.056",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565451,1744168239240,"fUST",-500.0,0.00021216,2,"2025-04-09T03:10:39.240",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565452,1744168239250,"fUST",-500.0,0.00021216,2,"2025-04-09T03:10:39.250",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565453,1744168239260,"fUST",-500.0,0.00021216,2,"2025-04-09T03:10:39.260",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565454,1744168239270,"fUST",-500.0,0.00021216,2,"2025-04-09T03:10:39.270",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565455,1744168239280,"fUST",-500.0,0.00021216,2,"2025-04-09T03:10:39.280",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565456,1744168239290,"fUST",-500.0,0.00021216,2,"2025-04-09T03:10:39.290",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565457,1744168239300,"fUST",-500.0,0.00021216,2,"2025-04-09T03:10:39.300",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565458,1744168239309,"fUST",-500.0,0.00021216,2,"2025-04-09T03:10:39.309",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565459,1744168239320,"fUST",-453.25585951,0.00021216,2,"2025-04-09T03:10:39.320",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565460,1744168239329,"fUST",-500.0,0.00021216,2,"2025-04-09T03:10:39.329",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565461,1744168239339,"fUST",-500.0,0.00021216,2,"2025-04-09T03:10:39.339",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565462,1744168239348,"fUST",-500.0,0.00021216,2,"2025-04-09T03:10:39.348",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565463,1744168239359,"fUST",-500.0,0.00021216,2,"2025-04-09T03:10:39.359",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565464,1744168239369,"fUST",-500.0,0.00021216,2,"2025-04-09T03:10:39.369",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565465,1744168239378,"fUST",-500.0,0.00021216,2,"2025-04-09T03:10:39.378",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565466,1744168239388,"fUST",-500.0,0.00021216,2,"2025-04-09T03:10:39.388",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565467,1744168239398,"fUST",-500.0,0.00021216,2,"2025-04-09T03:10:39.398",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565468,1744168239408,"fUST",-500.0,0.00021216,2,"2025-04-09T03:10:39.408",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565469,1744168239418,"fUST",-500.0,0.00021216,2,"2025-04-09T03:10:39.418",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565470,1744168239427,"fUST",-500.0,0.00021216,2,"2025-04-09T03:10:39.427",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565471,1744168239437,"fUST",-500.0,0.00021216,2,"2025-04-09T03:10:39.437",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565472,1744168239447,"fUST",-810.64452603,0.0002268,2,"2025-04-09T03:10:39.447",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565473,1744168239456,"fUST",-3000.0,0.0002269,2,"2025-04-09T03:10:39.456",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565474,1744168239466,"fUST",-3000.0,0.000227,2,"2025-04-09T03:10:39.466",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565475,1744168239475,"fUST",-3770.047996,0.0002271,2,"2025-04-09T03:10:39.475",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565476,1744168239485,"fUST",-1000.0,0.0002274,2,"2025-04-09T03:10:39.485",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565477,1744168239494,"fUST",-151.0,0.00022851,2,"2025-04-09T03:10:39.494",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565478,1744168239503,"fUST",-153.8726028,0.00022987,2,"2025-04-09T03:10:39.503",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565479,1744168239513,"fUST",-160.626,0.00023014,2,"2025-04-09T03:10:39.513",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565480,1744168239522,"fUST",-5186.25899881,0.00023141,4,"2025-04-09T03:10:39.522",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565481,1744168239536,"fUST",-200.0,0.00023287,2,"2025-04-09T03:10:39.536",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565482,1744168239546,"fUST",-153.0,0.00023288,2,"2025-04-09T03:10:39.546",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565483,1744168239555,"fUST",-500.0,0.000235,2,"2025-04-09T03:10:39.555",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565484,1744168239566,"fUST",-1500.0,0.00023562,2,"2025-04-09T03:10:39.566",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565485,1744168239576,"fUST",-587.0,0.00023669,2,"2025-04-09T03:10:39.576",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565486,1744168239585,"fUST",-153.8726028,0.00023893,2,"2025-04-09T03:10:39.585",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565487,1744168239595,"fUST",-215.0738,0.00023945,2,"2025-04-09T03:10:39.595",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565488,1744168239606,"fUST",-3935.89953081,0.00023998,2,"2025-04-09T03:10:39.606",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565489,1744168239616,"fUST",-168.0,0.00024045,2,"2025-04-09T03:10:39.616",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565490,1744168239626,"fUST",-178.452942,0.00024045,2,"2025-04-09T03:10:39.626",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565491,1744168239635,"fUST",-825.81,0.000242,5,"2025-04-09T03:10:39.635",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565492,1744168239645,"fUST",-5186.25899881,0.00024383,5,"2025-04-09T03:10:39.645",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565493,1744168239655,"fUST",-2000.0,0.00024384,2,"2025-04-09T03:10:39.655",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565494,1744168239664,"fUST",-28324.8317115,0.00024648,2,"2025-04-09T03:10:39.664",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565495,1744168239674,"fUST",-2066.026744,0.00024648,7,"2025-04-09T03:10:39.674",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565496,1744168239684,"fUST",-2066.026744,0.00024648,7,"2025-04-09T03:10:39.684",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565497,1744168239693,"fUST",-151.0,0.00024648,2,"2025-04-09T03:10:39.693",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565498,1744168239703,"fUST",-151.731694,0.00024648,7,"2025-04-09T03:10:39.703",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565499,1744168239713,"fUST",-230.929592,0.00024648,7,"2025-04-09T03:10:39.713",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565500,1744168239722,"fUST",-230.929592,0.00024648,7,"2025-04-09T03:10:39.722",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565501,1744168239731,"fUST",-476.52767549,0.00024649,2,"2025-04-09T03:10:39.731",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565502,1744168239741,"fUST",-244.86072421,0.0002465,2,"2025-04-09T03:10:39.741",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565503,1744168239750,"fUST",-3033.6434623,0.0002465,2,"2025-04-09T03:10:39.750",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565504,1744168239760,"fUST",-151.0,0.0002465,2,"2025-04-09T03:10:39.760",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565505,1744168239769,"fUST",-2942.29935866,0.00024651,2,"2025-04-09T03:10:39.769",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565506,1744168239779,"fUST",-26440.49278537,0.00024651,2,"2025-04-09T03:10:39.779",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565507,1744168239789,"fUST",-200.0,0.00024657,2,"2025-04-09T03:10:39.789",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565508,1744168239798,"fUST",-15030.23375169,0.00024658,2,"2025-04-09T03:10:39.798",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565509,1744168239808,"fUST",-500.0,0.00024658,2,"2025-04-09T03:10:39.808",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565510,1744168239818,"fUST",-230.929592,0.00024658,7,"2025-04-09T03:10:39.818",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565511,1744168239829,"fUST",-230.929592,0.00024658,7,"2025-04-09T03:10:39.829",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565512,1744168239839,"fUST",-3599.0,0.00024658,2,"2025-04-09T03:10:39.839",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565513,1744168239848,"fUST",-2066.026744,0.0002471,7,"2025-04-09T03:10:39.848",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565514,1744168239862,"fUST",-2066.026744,0.0002471,7,"2025-04-09T03:10:39.862",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565515,1744168239873,"fUST",-151.0,0.000248,2,"2025-04-09T03:10:39.873",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565516,1744168239883,"fUST",-1051.7166664,0.000248,2,"2025-04-09T03:10:39.883",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565517,1744168239892,"fUST",-230.929592,0.000248,7,"2025-04-09T03:10:39.892",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565518,1744168239901,"fUST",-230.929592,0.000248,7,"2025-04-09T03:10:39.901",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565519,1744168239910,"fUST",-153.8726028,0.000248,2,"2025-04-09T03:10:39.910",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565520,1744168239920,"fUST",-500.0,0.00024873,2,"2025-04-09T03:10:39.920",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565521,1744168239932,"fUST",-151.0,0.0002489,2,"2025-04-09T03:10:39.932",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565522,1744168239941,"fUST",-230.929592,0.0002489,7,"2025-04-09T03:10:39.941",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565523,1744168239951,"fUST",-230.929592,0.0002489,7,"2025-04-09T03:10:39.951",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565524,1744168239961,"fUST",-160.0,0.0002489,7,"2025-04-09T03:10:39.961",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565525,1744168239970,"fUST",-2066.026744,0.000249,7,"2025-04-09T03:10:39.970",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565526,1744168239979,"fUST",-2066.026744,0.000249,7,"2025-04-09T03:10:39.979",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565527,1744168239988,"fUST",-12533.84778573,0.000249,3,"2025-04-09T03:10:39.988",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565528,1744168239998,"fUST",-12533.84778573,0.000249,7,"2025-04-09T03:10:39.998",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565529,1744168240008,"fUST",-160.0,0.000249,3,"2025-04-09T03:10:40.008",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565530,1744168240017,"fUST",-160.0,0.000249,7,"2025-04-09T03:10:40.017",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565531,1744168240027,"fUST",-151.0,0.000249,2,"2025-04-09T03:10:40.027",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565532,1744168240037,"fUST",-837.59699578,0.000249,3,"2025-04-09T03:10:40.037",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565533,1744168240046,"fUST",-837.59699578,0.000249,7,"2025-04-09T03:10:40.046",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565534,1744168240055,"fUST",-160.0,0.000249,3,"2025-04-09T03:10:40.055",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565536,1744168240065,"fUST",-160.0,0.000249,7,"2025-04-09T03:10:40.065",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565537,1744168240074,"fUST",-419.56135214,0.000249,3,"2025-04-09T03:10:40.074",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565538,1744168240083,"fUST",-419.56135214,0.000249,7,"2025-04-09T03:10:40.083",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565539,1744168240092,"fUST",-641965.1508557,0.000249,2,"2025-04-09T03:10:40.092",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565793,1744168662813,"fUST",-151.0,0.00024648,7,"2025-04-09T03:17:42.813",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565794,1744168750389,"fUST",-151.0,0.00024648,7,"2025-04-09T03:19:10.389",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565795,1744168824939,"fUST",-300.0,0.00024648,7,"2025-04-09T03:20:24.939",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565796,1744168844423,"fUST",-300.0,0.00024648,7,"2025-04-09T03:20:44.423",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565839,1744169432039,"fUST",-155.05302637,0.00016,2,"2025-04-09T03:30:32.039",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565840,1744169432049,"fUST",-8556.498175,0.00021059,2,"2025-04-09T03:30:32.049",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565841,1744169432059,"fUST",-250.0,0.00021116,2,"2025-04-09T03:30:32.059",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565842,1744169432080,"fUST",-300.0,0.00021118,2,"2025-04-09T03:30:32.080",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565843,1744169432093,"fUST",-464.16014028,0.00021119,2,"2025-04-09T03:30:32.093",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565844,1744169432104,"fUST",-287.06511962,0.00021119,2,"2025-04-09T03:30:32.104",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565845,1744169432114,"fUST",-500.0,0.00021119,2,"2025-04-09T03:30:32.114",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565846,1744169432125,"fUST",-500.0,0.00021119,2,"2025-04-09T03:30:32.125",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565847,1744169432136,"fUST",-500.0,0.00021119,2,"2025-04-09T03:30:32.136",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565848,1744169432147,"fUST",-195.32558595,0.00021119,2,"2025-04-09T03:30:32.147",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565849,1744169432157,"fUST",-500.0,0.00021119,2,"2025-04-09T03:30:32.157",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565850,1744169432168,"fUST",-500.0,0.00021119,2,"2025-04-09T03:30:32.168",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565851,1744169432178,"fUST",-500.0,0.00021119,2,"2025-04-09T03:30:32.178",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565852,1744169432191,"fUST",-495.0,0.00021119,2,"2025-04-09T03:30:32.191",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565853,1744169432201,"fUST",-44620.6039349,0.0002112,2,"2025-04-09T03:30:32.201",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565854,1744169432214,"fUST",-1509.90237004,0.0002112,2,"2025-04-09T03:30:32.214",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565855,1744169432227,"fUST",-4374.63885058,0.0002112,2,"2025-04-09T03:30:32.227",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565863,1744169438041,"fUST",-6202.66558992,0.0002112,2,"2025-04-09T03:30:38.041",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565903,1744169446075,"fUST",-1368.71753193,0.0002112,2,"2025-04-09T03:30:46.075",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565995,1744170631975,"fUST",-412.1327513,0.00019985,2,"2025-04-09T03:50:31.975",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565996,1744170631985,"fUST",-754.96329554,0.0002,2,"2025-04-09T03:50:31.985",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565998,1744170631998,"fUST",-7263.03670446,0.0002,2,"2025-04-09T03:50:31.998",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357565999,1744170632008,"fUST",-238.953701,0.00020002,2,"2025-04-09T03:50:32.008",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357566000,1744170632018,"fUST",-300.0,0.00020003,2,"2025-04-09T03:50:32.018",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357566001,1744170632028,"fUST",-2061.11124983,0.00020004,2,"2025-04-09T03:50:32.028",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357566002,1744170632055,"fUST",-22838.88875017,0.00020004,2,"2025-04-09T03:50:32.055",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357566003,1744170632065,"fUST",-3767.96135023,0.00020759,2,"2025-04-09T03:50:32.065",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357566004,1744170632076,"fUST",-250.0,0.00020859,2,"2025-04-09T03:50:32.076",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357566005,1744170632086,"fUST",-250.0,0.00020959,2,"2025-04-09T03:50:32.086",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357566006,1744170632096,"fUST",-186.66862856,0.00020973,2,"2025-04-09T03:50:32.096",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357566007,1744170632106,"fUST",-200.0,0.00021007,2,"2025-04-09T03:50:32.106",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357566008,1744170632116,"fUST",-324.9120982,0.00021019,2,"2025-04-09T03:50:32.116",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357566009,1744170632126,"fUST",-355.03617622,0.00021019,2,"2025-04-09T03:50:32.126",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357566010,1744170632136,"fUST",-500.0,0.00021019,2,"2025-04-09T03:50:32.136",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357566011,1744170632146,"fUST",-157.07,0.0002102,2,"2025-04-09T03:50:32.146",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357566012,1744170632156,"fUST",-5299.54862842,0.0002102,2,"2025-04-09T03:50:32.156",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357566013,1744170632166,"fUST",-17202.80050795,0.0002102,2,"2025-04-09T03:50:32.166",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357566014,1744170632183,"fUST",-40263.76554987,0.0002102,2,"2025-04-09T03:50:32.183",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357566029,1744170638121,"fUST",-245.40555432,0.0002102,3,"2025-04-09T03:50:38.121",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357566030,1744170638131,"fUST",-5939.02511545,0.0002102,2,"2025-04-09T03:50:38.131",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357566031,1744170638143,"fUST",-333.28460087,0.0002102,2,"2025-04-09T03:50:38.143",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357566032,1744170638154,"fUST",-87481.50222305,0.0002102,2,"2025-04-09T03:50:38.154",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357566059,1744170643200,"fUST",-1322.87761158,0.0002102,2,"2025-04-09T03:50:43.200",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357566093,1744170646230,"fUST",-806.358939,0.0002102,2,"2025-04-09T03:50:46.230",0.00047450000000000004,40.65,0.8154661993125714,615409051.0967634]
[357566137,1744171832153,"fUST",-300.0,0.00019909,2,"2025-04-09T04:10:32.153",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566139,1744171832164,"fUST",-24900.0,0.0001991,2,"2025-04-09T04:10:32.164",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566141,1744171832175,"fUST",-392.550391,0.0001992,2,"2025-04-09T04:10:32.175",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566143,1744171832185,"fUST",-3304.3179812,0.00019933,2,"2025-04-09T04:10:32.185",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566145,1744171832195,"fUST",-239.7186505,0.00020025,2,"2025-04-09T04:10:32.195",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566147,1744171832206,"fUST",-152.26560423,0.00020907,2,"2025-04-09T04:10:32.206",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566149,1744171832216,"fUST",-200.0,0.00020907,2,"2025-04-09T04:10:32.216",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566151,1744171832226,"fUST",-360.12743638,0.00020919,2,"2025-04-09T04:10:32.226",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566153,1744171832236,"fUST",-250.0,0.0002092,2,"2025-04-09T04:10:32.236",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566155,1744171832246,"fUST",-2649.77431421,0.0002092,2,"2025-04-09T04:10:32.246",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566158,1744171832256,"fUST",-107719.60913462,0.0002092,2,"2025-04-09T04:10:32.256",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566179,1744171832447,"fUST",-1089.51961137,0.0002092,2,"2025-04-09T04:10:32.447",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566208,1744171838243,"fUST",-7534.2,0.0002092,2,"2025-04-09T04:10:38.243",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566209,1744171838295,"fUST",-6166.11361032,0.0002092,2,"2025-04-09T04:10:38.295",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566237,1744171840449,"fUST",-1400.71100295,0.0002092,2,"2025-04-09T04:10:40.449",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566308,1744172322131,"fUST",-156.057992,0.00021778,10,"2025-04-09T04:18:42.131",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566309,1744172368311,"fUST",-173.625077,0.00021778,10,"2025-04-09T04:19:28.311",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566310,1744172368333,"fUST",-156.057992,0.00021778,10,"2025-04-09T04:19:28.333",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566505,1744173032570,"fUST",-196.275195,0.00019855,2,"2025-04-09T04:30:32.570",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566506,1744173032581,"fUST",-803.724805,0.00020569,2,"2025-04-09T04:30:32.581",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566631,1744173279921,"fUST",-1105.27899589,0.000198,2,"2025-04-09T04:34:39.921",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566650,1744173544827,"fUST",-171.3647575,0.00019,2,"2025-04-09T04:39:04.827",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566659,1744173962869,"fUST",-163.27446645,0.00019,2,"2025-04-09T04:46:02.869",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566668,1744174232621,"fUST",-389.81896244,0.00019,2,"2025-04-09T04:50:32.621",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566669,1744174232634,"fUST",-841.76832825,0.00019,2,"2025-04-09T04:50:32.634",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566670,1744174232645,"fUST",-811.6054626,0.00019306,2,"2025-04-09T04:50:32.645",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566671,1744174232654,"fUST",-300.0,0.00019699,2,"2025-04-09T04:50:32.654",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566672,1744174232665,"fUST",-863.15716159,0.00019699,2,"2025-04-09T04:50:32.665",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566678,1744174238729,"fUST",-554.05136801,0.00019699,3,"2025-04-09T04:50:38.729",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566680,1744174238742,"fUST",-5758.6014163,0.00019699,3,"2025-04-09T04:50:38.742",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566682,1744174238751,"fUST",-3977.62546891,0.00019699,2,"2025-04-09T04:50:38.751",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566684,1744174238761,"fUST",-250.0,0.00019701,2,"2025-04-09T04:50:38.761",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566685,1744174238771,"fUST",-455.78830921,0.000198,2,"2025-04-09T04:50:38.771",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566686,1744174238785,"fUST",-226.308614,0.00019806,2,"2025-04-09T04:50:38.785",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566687,1744174238795,"fUST",-200.0,0.00020708,2,"2025-04-09T04:50:38.795",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566688,1744174238805,"fUST",-238.99,0.0002071,3,"2025-04-09T04:50:38.805",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566689,1744174238814,"fUST",-4197.48839158,0.00020719,2,"2025-04-09T04:50:38.814",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566690,1744174238845,"fUST",-2847.69612208,0.00020719,2,"2025-04-09T04:50:38.845",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566692,1744174238855,"fUST",-500.0,0.00020719,2,"2025-04-09T04:50:38.855",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566693,1744174238865,"fUST",-213.54058803,0.00020719,2,"2025-04-09T04:50:38.865",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566694,1744174238874,"fUST",-488.12191854,0.00020719,2,"2025-04-09T04:50:38.874",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566695,1744174238884,"fUST",-500.0,0.00020719,2,"2025-04-09T04:50:38.884",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566696,1744174238894,"fUST",-500.0,0.00020719,2,"2025-04-09T04:50:38.894",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566697,1744174238903,"fUST",-500.0,0.00020719,2,"2025-04-09T04:50:38.903",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566698,1744174238914,"fUST",-343.64956653,0.00020719,2,"2025-04-09T04:50:38.914",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566699,1744174238923,"fUST",-342.28250441,0.00020719,2,"2025-04-09T04:50:38.923",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566700,1744174238936,"fUST",-157.71749559,0.00020719,2,"2025-04-09T04:50:38.936",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566701,1744174238945,"fUST",-500.0,0.00020719,2,"2025-04-09T04:50:38.945",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566702,1744174238955,"fUST",-500.0,0.00020719,2,"2025-04-09T04:50:38.955",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566703,1744174238966,"fUST",-500.0,0.00020719,2,"2025-04-09T04:50:38.966",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566704,1744174238978,"fUST",-457.70555005,0.00020719,2,"2025-04-09T04:50:38.978",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566705,1744174238988,"fUST",-500.0,0.00020719,2,"2025-04-09T04:50:38.988",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566706,1744174238997,"fUST",-114.63963441,0.00020719,2,"2025-04-09T04:50:38.997",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566707,1744174239010,"fUST",-385.36036558,0.00020719,2,"2025-04-09T04:50:39.010",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566708,1744174239020,"fUST",-977.11519134,0.0002072,2,"2025-04-09T04:50:39.020",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566743,1744174241262,"fUST",-0.10028446,0.0002072,2,"2025-04-09T04:50:41.262",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566744,1744174241273,"fUST",-1527.4484,0.0002072,2,"2025-04-09T04:50:41.273",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566845,1744174356728,"fUST",-224.91477807,0.00019,2,"2025-04-09T04:52:36.728",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566848,1744174850648,"fUST",-226.308614,0.00019,2,"2025-04-09T05:00:50.648",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566849,1744174851951,"fUST",-273.46169017,0.00019,2,"2025-04-09T05:00:51.951",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566850,1744174870312,"fUST",-203.5678,0.00019,2,"2025-04-09T05:01:10.312",0.00047450000000000004,40.55,0.8158326885619277,616632816.5653669]
[357566880,1744175431868,"fUST",-571.74711876,0.00019,2,"2025-04-09T05:10:31.868",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566881,1744175431879,"fUST",-226.308614,0.00019485,2,"2025-04-09T05:10:31.879",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566882,1744175431889,"fUST",-250.0,0.00019633,2,"2025-04-09T05:10:31.889",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566884,1744175431899,"fUST",-2513.0558938,0.00019703,2,"2025-04-09T05:10:31.899",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566886,1744175431909,"fUST",-300.0,0.00019999,2,"2025-04-09T05:10:31.909",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566888,1744175431919,"fUST",-300.0,0.00019999,2,"2025-04-09T05:10:31.919",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566890,1744175431930,"fUST",-2006.51948894,0.0002,2,"2025-04-09T05:10:31.930",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566892,1744175431940,"fUST",-8644.39929291,0.0002,2,"2025-04-09T05:10:31.940",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566894,1744175431952,"fUST",-364.58869659,0.00020137,2,"2025-04-09T05:10:31.952",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566896,1744175431963,"fUST",-161.10924802,0.0002052,2,"2025-04-09T05:10:31.963",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566898,1744175431972,"fUST",-215.3152053,0.0002052,2,"2025-04-09T05:10:31.972",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566900,1744175431983,"fUST",-7000.0,0.000206,2,"2025-04-09T05:10:31.983",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566901,1744175431993,"fUST",-154.04504102,0.00020608,2,"2025-04-09T05:10:31.993",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566902,1744175432003,"fUST",-213.17775297,0.00020608,2,"2025-04-09T05:10:32.003",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566903,1744175432013,"fUST",-151.0,0.00020608,2,"2025-04-09T05:10:32.013",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566904,1744175432023,"fUST",-200.0,0.00020608,2,"2025-04-09T05:10:32.023",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566905,1744175432033,"fUST",-702.61,0.0002061,3,"2025-04-09T05:10:32.033",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566906,1744175432043,"fUST",-2420.39131525,0.00020616,2,"2025-04-09T05:10:32.043",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566907,1744175432053,"fUST",-3156.32639216,0.00020616,3,"2025-04-09T05:10:32.053",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566908,1744175432063,"fUST",-499.47841162,0.00020619,2,"2025-04-09T05:10:32.063",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566909,1744175432074,"fUST",-151.0,0.00020619,2,"2025-04-09T05:10:32.074",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566910,1744175432084,"fUST",-151.0,0.00020619,2,"2025-04-09T05:10:32.084",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566911,1744175432094,"fUST",-151.0,0.00020619,2,"2025-04-09T05:10:32.094",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566912,1744175432104,"fUST",-250.0,0.0002062,2,"2025-04-09T05:10:32.104",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566913,1744175432114,"fUST",-93846.48291734,0.0002062,2,"2025-04-09T05:10:32.114",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566942,1744175437867,"fUST",-500.0,0.00020615,2,"2025-04-09T05:10:37.867",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566944,1744175437877,"fUST",-500.0,0.00020615,2,"2025-04-09T05:10:37.877",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566946,1744175437887,"fUST",-631.50211486,0.00020615,2,"2025-04-09T05:10:37.887",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566948,1744175437897,"fUST",-500.0,0.00020615,2,"2025-04-09T05:10:37.897",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566950,1744175437907,"fUST",-500.0,0.00020615,2,"2025-04-09T05:10:37.907",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566952,1744175437916,"fUST",-500.0,0.00020615,2,"2025-04-09T05:10:37.916",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566954,1744175437927,"fUST",-500.0,0.00020615,2,"2025-04-09T05:10:37.927",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566956,1744175437937,"fUST",-500.0,0.00020615,2,"2025-04-09T05:10:37.937",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566958,1744175437947,"fUST",-500.0,0.00020615,2,"2025-04-09T05:10:37.947",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566959,1744175437956,"fUST",-500.0,0.00020615,2,"2025-04-09T05:10:37.956",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566960,1744175437967,"fUST",-500.0,0.00020615,2,"2025-04-09T05:10:37.967",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566961,1744175437976,"fUST",-500.0,0.00020615,2,"2025-04-09T05:10:37.976",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566962,1744175437986,"fUST",-500.0,0.00020615,2,"2025-04-09T05:10:37.986",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566963,1744175437998,"fUST",-500.0,0.00020615,2,"2025-04-09T05:10:37.998",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566964,1744175438012,"fUST",-500.0,0.00020615,2,"2025-04-09T05:10:38.012",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566966,1744175438022,"fUST",-500.0,0.00020615,2,"2025-04-09T05:10:38.022",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566967,1744175438032,"fUST",-500.0,0.00020615,2,"2025-04-09T05:10:38.032",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566968,1744175438042,"fUST",-500.0,0.00020615,2,"2025-04-09T05:10:38.042",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566969,1744175438052,"fUST",-500.0,0.00020615,2,"2025-04-09T05:10:38.052",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566970,1744175438062,"fUST",-181.28935379,0.00020615,2,"2025-04-09T05:10:38.062",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566971,1744175438072,"fUST",-500.0,0.00020615,2,"2025-04-09T05:10:38.072",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566972,1744175438082,"fUST",-500.0,0.00020615,2,"2025-04-09T05:10:38.082",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566973,1744175438091,"fUST",-500.0,0.00020615,2,"2025-04-09T05:10:38.091",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566974,1744175438101,"fUST",-500.0,0.00020615,2,"2025-04-09T05:10:38.101",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566975,1744175438111,"fUST",-500.0,0.00020615,2,"2025-04-09T05:10:38.111",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566976,1744175438120,"fUST",-500.0,0.00020615,2,"2025-04-09T05:10:38.120",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566977,1744175438131,"fUST",-500.0,0.00020615,2,"2025-04-09T05:10:38.131",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566978,1744175438141,"fUST",-500.0,0.00020615,2,"2025-04-09T05:10:38.141",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566979,1744175438151,"fUST",-500.0,0.00020615,2,"2025-04-09T05:10:38.151",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566980,1744175438160,"fUST",-500.0,0.00020615,2,"2025-04-09T05:10:38.160",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357566981,1744175438173,"fUST",-50980.87445739,0.0002062,2,"2025-04-09T05:10:38.173",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567089,1744175445866,"fUST",-1229.09910205,0.0002062,2,"2025-04-09T05:10:45.866",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567090,1744175445924,"fUST",-5962.22641832,0.0002062,2,"2025-04-09T05:10:45.924",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567091,1744175445982,"fUST",-7906.81361505,0.0002062,2,"2025-04-09T05:10:45.982",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567110,1744176473853,"fUST",-219.17984419,0.00018,2,"2025-04-09T05:27:53.853",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567164,1744176631906,"fUST",-1101.02384322,0.00018,2,"2025-04-09T05:30:31.906",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567165,1744176631917,"fUST",-2619.68453146,0.00020399,2,"2025-04-09T05:30:31.917",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567166,1744176631926,"fUST",-215.3152053,0.0002042,2,"2025-04-09T05:30:31.926",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567167,1744176631937,"fUST",-279.4232554,0.00020486,2,"2025-04-09T05:30:31.937",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567168,1744176631947,"fUST",-300.0,0.00020499,2,"2025-04-09T05:30:31.947",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567169,1744176631956,"fUST",-300.0,0.00020499,2,"2025-04-09T05:30:31.956",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567170,1744176631966,"fUST",-1046.46104077,0.000205,2,"2025-04-09T05:30:31.966",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567171,1744176632032,"fUST",-18011.60287177,0.000205,2,"2025-04-09T05:30:32.032",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567207,1744176638243,"fUST",-10941.93608746,0.000205,2,"2025-04-09T05:30:38.243",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567209,1744176638253,"fUST",-151.0,0.00020508,2,"2025-04-09T05:30:38.253",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567211,1744176638263,"fUST",-151.0,0.00020508,2,"2025-04-09T05:30:38.263",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567213,1744176638273,"fUST",-151.0,0.00020508,2,"2025-04-09T05:30:38.273",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567214,1744176638282,"fUST",-151.0,0.00020508,2,"2025-04-09T05:30:38.282",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567215,1744176638292,"fUST",-173.16423735,0.00020508,2,"2025-04-09T05:30:38.292",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567217,1744176638301,"fUST",-266.53,0.0002051,3,"2025-04-09T05:30:38.301",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567219,1744176638311,"fUST",-799.62,0.0002051,3,"2025-04-09T05:30:38.311",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567221,1744176638321,"fUST",-1106.29791963,0.0002051,2,"2025-04-09T05:30:38.321",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567223,1744176638331,"fUST",-272.64695517,0.00020513,2,"2025-04-09T05:30:38.331",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567225,1744176638341,"fUST",-500.0,0.00020513,2,"2025-04-09T05:30:38.341",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567227,1744176638351,"fUST",-243.95712706,0.00020513,2,"2025-04-09T05:30:38.351",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567230,1744176638362,"fUST",-500.0,0.00020513,2,"2025-04-09T05:30:38.362",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567232,1744176638372,"fUST",-500.0,0.00020513,2,"2025-04-09T05:30:38.372",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567233,1744176638382,"fUST",-500.0,0.00020513,2,"2025-04-09T05:30:38.382",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567234,1744176638392,"fUST",-500.0,0.00020513,2,"2025-04-09T05:30:38.392",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567235,1744176638401,"fUST",-500.0,0.00020513,2,"2025-04-09T05:30:38.401",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567236,1744176638411,"fUST",-500.0,0.00020513,2,"2025-04-09T05:30:38.411",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567237,1744176638420,"fUST",-500.0,0.00020513,2,"2025-04-09T05:30:38.420",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567238,1744176638430,"fUST",-500.0,0.00020513,2,"2025-04-09T05:30:38.430",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567240,1744176638440,"fUST",-500.0,0.00020513,2,"2025-04-09T05:30:38.440",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567242,1744176638449,"fUST",-500.0,0.00020513,2,"2025-04-09T05:30:38.449",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567244,1744176638459,"fUST",-182.92306487,0.00020513,2,"2025-04-09T05:30:38.459",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567246,1744176638469,"fUST",-500.0,0.00020513,2,"2025-04-09T05:30:38.469",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567248,1744176638479,"fUST",-418.80034293,0.00020513,2,"2025-04-09T05:30:38.479",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567250,1744176638489,"fUST",-500.0,0.00020513,2,"2025-04-09T05:30:38.489",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567252,1744176638499,"fUST",-500.0,0.00020513,2,"2025-04-09T05:30:38.499",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567255,1744176638510,"fUST",-500.0,0.00020513,2,"2025-04-09T05:30:38.510",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567256,1744176638520,"fUST",-500.0,0.00020513,2,"2025-04-09T05:30:38.520",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567257,1744176638529,"fUST",-500.0,0.00020513,2,"2025-04-09T05:30:38.529",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567258,1744176638540,"fUST",-500.0,0.00020513,2,"2025-04-09T05:30:38.540",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567259,1744176638553,"fUST",-500.0,0.00020513,2,"2025-04-09T05:30:38.553",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567260,1744176638562,"fUST",-500.0,0.00020513,2,"2025-04-09T05:30:38.562",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567261,1744176638572,"fUST",-500.0,0.00020513,2,"2025-04-09T05:30:38.572",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567262,1744176638581,"fUST",-500.0,0.00020513,2,"2025-04-09T05:30:38.581",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567263,1744176638591,"fUST",-500.0,0.00020513,2,"2025-04-09T05:30:38.591",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567264,1744176638601,"fUST",-500.0,0.00020513,2,"2025-04-09T05:30:38.601",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567265,1744176638610,"fUST",-500.0,0.00020513,2,"2025-04-09T05:30:38.610",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567266,1744176638619,"fUST",-500.0,0.00020513,2,"2025-04-09T05:30:38.619",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567267,1744176638629,"fUST",-500.0,0.00020513,2,"2025-04-09T05:30:38.629",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567268,1744176638641,"fUST",-500.0,0.00020513,2,"2025-04-09T05:30:38.641",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567269,1744176638650,"fUST",-500.0,0.00020513,2,"2025-04-09T05:30:38.650",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567270,1744176638660,"fUST",-500.0,0.00020513,2,"2025-04-09T05:30:38.660",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567271,1744176638670,"fUST",-500.0,0.00020513,2,"2025-04-09T05:30:38.670",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567272,1744176638679,"fUST",-5892.20901749,0.00020515,2,"2025-04-09T05:30:38.679",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567273,1744176638689,"fUST",-250.0,0.00020515,2,"2025-04-09T05:30:38.689",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567274,1744176638698,"fUST",-555.8909661,0.00020519,2,"2025-04-09T05:30:38.698",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567275,1744176638708,"fUST",-1538.54633526,0.0002052,2,"2025-04-09T05:30:38.708",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567276,1744176638718,"fUST",-1578.16319608,0.0002052,3,"2025-04-09T05:30:38.718",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567277,1744176638728,"fUST",-112820.91961985,0.0002052,2,"2025-04-09T05:30:38.728",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567278,1744176638744,"fUST",-656.70135528,0.0002052,2,"2025-04-09T05:30:38.744",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567338,1744177038754,"fUST",-250.0,0.0002032,2,"2025-04-09T05:37:18.754",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567339,1744177038779,"fUST",-203.93640968,0.0002042,2,"2025-04-09T05:37:18.779",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567340,1744177038804,"fUST",-106.28359032,0.0002042,2,"2025-04-09T05:37:18.804",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567341,1744177220628,"fUST",-151.06293082,0.00019516,2,"2025-04-09T05:40:20.628",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567354,1744177783377,"fUST",-481.11725077,0.00019387,2,"2025-04-09T05:49:43.377",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567355,1744177804793,"fUST",-210.69165395,0.00019386,2,"2025-04-09T05:50:04.793",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567387,1744177832103,"fUST",-89.30834605,0.00019386,2,"2025-04-09T05:50:32.103",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567389,1744177832112,"fUST",-4562.98019343,0.00019387,2,"2025-04-09T05:50:32.112",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567401,1744177832224,"fUST",-12208.38319934,0.00019387,2,"2025-04-09T05:50:32.224",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567404,1744177832235,"fUST",-7647.51935646,0.00019387,2,"2025-04-09T05:50:32.235",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567406,1744177832245,"fUST",-48.54706718,0.00019516,2,"2025-04-09T05:50:32.245",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567408,1744177832255,"fUST",-25706.4798262,0.0002,2,"2025-04-09T05:50:32.255",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567410,1744177832265,"fUST",-250.0,0.0002022,2,"2025-04-09T05:50:32.265",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567412,1744177832275,"fUST",-3788.81517007,0.00020317,2,"2025-04-09T05:50:32.275",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567416,1744177832287,"fUST",-203.93640968,0.00020373,2,"2025-04-09T05:50:32.287",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567418,1744177832297,"fUST",-533.06,0.0002041,3,"2025-04-09T05:50:32.297",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567421,1744177832307,"fUST",-500.0,0.00020417,2,"2025-04-09T05:50:32.307",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567423,1744177832316,"fUST",-584.07150235,0.00020417,2,"2025-04-09T05:50:32.316",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567425,1744177832326,"fUST",-500.0,0.00020417,2,"2025-04-09T05:50:32.326",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567427,1744177832336,"fUST",-500.0,0.00020417,2,"2025-04-09T05:50:32.336",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567429,1744177832345,"fUST",-500.0,0.00020417,2,"2025-04-09T05:50:32.345",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567432,1744177832360,"fUST",-500.0,0.00020417,2,"2025-04-09T05:50:32.360",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567434,1744177832370,"fUST",-500.0,0.00020417,2,"2025-04-09T05:50:32.370",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567436,1744177832379,"fUST",-500.0,0.00020417,2,"2025-04-09T05:50:32.379",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567438,1744177832389,"fUST",-419.14298472,0.00020417,2,"2025-04-09T05:50:32.389",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567440,1744177832399,"fUST",-500.0,0.00020417,2,"2025-04-09T05:50:32.399",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567442,1744177832408,"fUST",-500.0,0.00020417,2,"2025-04-09T05:50:32.408",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567444,1744177832418,"fUST",-500.0,0.00020417,2,"2025-04-09T05:50:32.418",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567446,1744177832427,"fUST",-500.0,0.00020417,2,"2025-04-09T05:50:32.427",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567448,1744177832438,"fUST",-500.0,0.00020417,2,"2025-04-09T05:50:32.438",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567450,1744177832448,"fUST",-500.0,0.00020417,2,"2025-04-09T05:50:32.448",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567452,1744177832458,"fUST",-500.0,0.00020417,2,"2025-04-09T05:50:32.458",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567454,1744177832469,"fUST",-500.0,0.00020417,2,"2025-04-09T05:50:32.469",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567457,1744177832479,"fUST",-500.0,0.00020417,2,"2025-04-09T05:50:32.479",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567459,1744177832490,"fUST",-500.0,0.00020417,2,"2025-04-09T05:50:32.490",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567461,1744177832500,"fUST",-500.0,0.00020417,2,"2025-04-09T05:50:32.500",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567463,1744177832510,"fUST",-500.0,0.00020417,2,"2025-04-09T05:50:32.510",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567465,1744177832520,"fUST",-500.0,0.00020417,2,"2025-04-09T05:50:32.520",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567467,1744177832531,"fUST",-500.0,0.00020417,2,"2025-04-09T05:50:32.531",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567469,1744177832544,"fUST",-500.0,0.00020417,2,"2025-04-09T05:50:32.544",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567471,1744177832554,"fUST",-500.0,0.00020417,2,"2025-04-09T05:50:32.554",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567473,1744177832564,"fUST",-500.0,0.00020417,2,"2025-04-09T05:50:32.564",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567475,1744177832574,"fUST",-500.0,0.00020417,2,"2025-04-09T05:50:32.574",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567478,1744177832584,"fUST",-224.53780816,0.00020417,2,"2025-04-09T05:50:32.584",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567480,1744177832595,"fUST",-500.0,0.00020417,2,"2025-04-09T05:50:32.595",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567481,1744177832605,"fUST",-500.0,0.00020417,2,"2025-04-09T05:50:32.605",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567484,1744177832615,"fUST",-500.0,0.00020417,2,"2025-04-09T05:50:32.615",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567486,1744177832626,"fUST",-500.0,0.00020417,2,"2025-04-09T05:50:32.626",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567488,1744177832636,"fUST",-500.0,0.00020417,2,"2025-04-09T05:50:32.636",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567490,1744177832645,"fUST",-500.0,0.00020417,2,"2025-04-09T05:50:32.645",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567492,1744177832655,"fUST",-500.0,0.00020417,2,"2025-04-09T05:50:32.655",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567494,1744177832665,"fUST",-500.0,0.00020417,2,"2025-04-09T05:50:32.665",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567496,1744177832675,"fUST",-500.0,0.00020417,2,"2025-04-09T05:50:32.675",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567498,1744177832685,"fUST",-500.0,0.00020417,2,"2025-04-09T05:50:32.685",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567500,1744177832695,"fUST",-500.0,0.00020417,2,"2025-04-09T05:50:32.695",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567502,1744177832705,"fUST",-500.0,0.00020417,2,"2025-04-09T05:50:32.705",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567504,1744177832715,"fUST",-482.4656565,0.00020419,2,"2025-04-09T05:50:32.715",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567506,1744177832725,"fUST",-4774.54379515,0.0002042,2,"2025-04-09T05:50:32.725",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567509,1744177832735,"fUST",-40369.34880012,0.0002042,2,"2025-04-09T05:50:32.735",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567566,1744177838268,"fUST",-789.08159804,0.0002042,3,"2025-04-09T05:50:38.268",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567568,1744177838279,"fUST",-21131.73077038,0.0002042,2,"2025-04-09T05:50:38.279",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567739,1744177840471,"fUST",-678.67393402,0.0002042,2,"2025-04-09T05:50:40.471",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567744,1744177840767,"fUST",-0.00273547,0.0002042,2,"2025-04-09T05:50:40.767",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357567819,1744177843366,"fUST",-1454.69999998,0.0002042,2,"2025-04-09T05:50:43.366",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357568091,1744177846386,"fUST",-17251.9382571,0.0002042,2,"2025-04-09T05:50:46.386",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357568236,1744178233757,"fUST",-151.10456751,0.00019286,2,"2025-04-09T05:57:13.757",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357568237,1744178233779,"fUST",-18.78229819,0.00019387,2,"2025-04-09T05:57:13.779",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357568238,1744178239762,"fUST",-151.0,0.00019387,2,"2025-04-09T05:57:19.762",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357568239,1744178245331,"fUST",-302.78657819,0.00019387,2,"2025-04-09T05:57:25.331",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357568240,1744178250978,"fUST",-397.72112362,0.00019387,2,"2025-04-09T05:57:30.978",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357568241,1744178251002,"fUST",-102.27887638,0.00019387,2,"2025-04-09T05:57:31.002",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357568242,1744178253129,"fUST",-202.461976,0.00019325,2,"2025-04-09T05:57:33.129",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357568243,1744178253154,"fUST",-195.25914762,0.00019387,2,"2025-04-09T05:57:33.154",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357568244,1744178254483,"fUST",-169.56636792,0.00019193,2,"2025-04-09T05:57:34.483",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357568245,1744178254506,"fUST",-32.89560808,0.00019387,2,"2025-04-09T05:57:34.506",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357568246,1744178255565,"fUST",-169.56636792,0.00019387,2,"2025-04-09T05:57:35.565",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357568247,1744178259464,"fUST",-422.62983846,0.00019387,2,"2025-04-09T05:57:39.464",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357568248,1744178267705,"fUST",-197.21342181,0.00019387,2,"2025-04-09T05:57:47.705",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357568249,1744178274327,"fUST",-500.0,0.00019387,2,"2025-04-09T05:57:54.327",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357568250,1744178278308,"fUST",-141.58673973,0.00019387,2,"2025-04-09T05:57:58.308",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357568251,1744178278331,"fUST",-60.41326027,0.00019387,2,"2025-04-09T05:57:58.331",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357568252,1744178280980,"fUST",-300.0,0.00019387,2,"2025-04-09T05:58:00.980",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357568253,1744178286569,"fUST",-300.0,0.00019386,2,"2025-04-09T05:58:06.569",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357568254,1744178286592,"fUST",-139.58673973,0.00019387,2,"2025-04-09T05:58:06.592",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357568255,1744178286615,"fUST",-60.41326027,0.00019387,2,"2025-04-09T05:58:06.615",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357568256,1744178293595,"fUST",-156.72050417,0.00019387,2,"2025-04-09T05:58:13.595",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357568257,1744178618620,"fUST",200.0,0.00025,120,"2025-04-09T06:03:38.620",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357568258,1744178653612,"fUST",-160.0,0.00019285,2,"2025-04-09T06:04:13.612",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357568259,1744178668899,"fUST",-160.0,0.00019092,10,"2025-04-09T06:04:28.899",0.00047450000000000004,40.6,0.8157831096799445,616470794.0683779]
[357568271,1744178862029,"fUST",-481.1172508,0.00018386,2,"2025-04-09T06:07:42.029",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568361,1744179038612,"fUST",-170.25975,0.00018382,2,"2025-04-09T06:10:38.612",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568363,1744179038623,"fUST",-199.25627273,0.00019185,2,"2025-04-09T06:10:38.623",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568365,1744179038632,"fUST",-90.0,0.00019285,2,"2025-04-09T06:10:38.632",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568368,1744179038643,"fUST",-300.0,0.00019372,2,"2025-04-09T06:10:38.643",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568370,1744179038655,"fUST",-345.94732104,0.00019373,2,"2025-04-09T06:10:38.655",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568372,1744179038666,"fUST",-500.0,0.00019373,2,"2025-04-09T06:10:38.666",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568374,1744179038676,"fUST",-500.0,0.00019373,2,"2025-04-09T06:10:38.676",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568376,1744179038685,"fUST",-500.0,0.00019373,2,"2025-04-09T06:10:38.685",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568378,1744179038695,"fUST",-500.0,0.00019373,2,"2025-04-09T06:10:38.695",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568380,1744179038705,"fUST",-500.0,0.00019373,2,"2025-04-09T06:10:38.705",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568382,1744179038716,"fUST",-504.22889087,0.00019373,2,"2025-04-09T06:10:38.716",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568384,1744179038726,"fUST",-632.31160888,0.00019373,2,"2025-04-09T06:10:38.726",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568386,1744179038736,"fUST",-500.0,0.00019373,2,"2025-04-09T06:10:38.736",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568388,1744179038746,"fUST",-500.0,0.00019373,2,"2025-04-09T06:10:38.746",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568390,1744179038756,"fUST",-500.0,0.00019373,2,"2025-04-09T06:10:38.756",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568392,1744179038766,"fUST",-500.0,0.00019373,2,"2025-04-09T06:10:38.766",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568394,1744179038776,"fUST",-500.0,0.00019384,2,"2025-04-09T06:10:38.776",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568396,1744179038785,"fUST",-449.6883446,0.00019384,2,"2025-04-09T06:10:38.785",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568458,1744179046554,"fUST",-271.23679014,0.00019376,3,"2025-04-09T06:10:46.554",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568459,1744179046580,"fUST",-537.68320986,0.00019376,3,"2025-04-09T06:10:46.580",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568460,1744179046590,"fUST",-50.3116554,0.00019384,2,"2025-04-09T06:10:46.590",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568461,1744179046600,"fUST",-500.0,0.00019384,2,"2025-04-09T06:10:46.600",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568462,1744179046610,"fUST",-500.0,0.00019384,2,"2025-04-09T06:10:46.610",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568463,1744179046619,"fUST",-500.0,0.00019384,2,"2025-04-09T06:10:46.619",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568464,1744179046629,"fUST",-500.0,0.00019384,2,"2025-04-09T06:10:46.629",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568465,1744179046639,"fUST",-16.57065701,0.00019384,2,"2025-04-09T06:10:46.639",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568466,1744179046650,"fUST",-319.35842973,0.00019384,2,"2025-04-09T06:10:46.650",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568467,1744179057101,"fUST",-250.0,0.00019276,2,"2025-04-09T06:10:57.101",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568468,1744179201048,"fUST",-250.0,0.00019283,2,"2025-04-09T06:13:21.048",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568469,1744179315179,"fUST",-153.88650192,0.00018384,2,"2025-04-09T06:15:15.179",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568470,1744179345106,"fUST",-48.57547408,0.00018384,2,"2025-04-09T06:15:45.106",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568471,1744179345129,"fUST",-105.10452592,0.00019283,2,"2025-04-09T06:15:45.129",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568472,1744179539625,"fUST",-223.38296925,0.00018382,2,"2025-04-09T06:18:59.625",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568473,1744179546566,"fUST",-351.5451835,0.00018198,2,"2025-04-09T06:19:06.566",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568474,1744179693965,"fUST",381.6,0.00025,120,"2025-04-09T06:21:33.965",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568475,1744179880907,"fUST",-327.16947726,0.00018351,2,"2025-04-09T06:24:40.907",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568513,1744180232548,"fUST",-3267.38982164,0.00018351,2,"2025-04-09T06:30:32.548",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568514,1744180232559,"fUST",-250.0,0.00018365,2,"2025-04-09T06:30:32.559",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568515,1744180232569,"fUST",-684.6390684,0.00018382,2,"2025-04-09T06:30:32.569",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568516,1744180232581,"fUST",-484.97796235,0.00018382,2,"2025-04-09T06:30:32.581",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568517,1744180232590,"fUST",-162.5940483,0.00018383,2,"2025-04-09T06:30:32.590",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568519,1744180232599,"fUST",-62.23748004,0.0001928,2,"2025-04-09T06:30:32.599",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568543,1744180238864,"fUST",-129.06889579,0.0001928,2,"2025-04-09T06:30:38.864",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568544,1744180238991,"fUST",-144.89547408,0.00019283,2,"2025-04-09T06:30:38.991",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568545,1744180239001,"fUST",-300.0,0.00019372,2,"2025-04-09T06:30:39.001",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568546,1744180239011,"fUST",-500.0,0.00019372,2,"2025-04-09T06:30:39.011",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568547,1744180239020,"fUST",-505.24556809,0.00019372,2,"2025-04-09T06:30:39.020",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568548,1744180239029,"fUST",-562.57347129,0.00019372,2,"2025-04-09T06:30:39.029",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568549,1744180239038,"fUST",-500.0,0.00019372,2,"2025-04-09T06:30:39.038",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568550,1744180239049,"fUST",-500.0,0.00019372,2,"2025-04-09T06:30:39.049",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568551,1744180239058,"fUST",-2551.4472364,0.00019372,2,"2025-04-09T06:30:39.058",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568552,1744180239067,"fUST",-394.54079902,0.00019372,3,"2025-04-09T06:30:39.067",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568553,1744180239076,"fUST",-500.0,0.00019373,2,"2025-04-09T06:30:39.076",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568554,1744180239086,"fUST",-500.0,0.00019373,2,"2025-04-09T06:30:39.086",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568555,1744180239095,"fUST",-500.0,0.00019373,2,"2025-04-09T06:30:39.095",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568556,1744180239105,"fUST",-500.0,0.00019373,2,"2025-04-09T06:30:39.105",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568557,1744180239114,"fUST",-500.0,0.00019373,2,"2025-04-09T06:30:39.114",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568558,1744180239125,"fUST",-500.0,0.00019373,2,"2025-04-09T06:30:39.125",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568559,1744180239140,"fUST",-500.0,0.00019373,2,"2025-04-09T06:30:39.140",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568560,1744180239154,"fUST",-500.0,0.00019373,2,"2025-04-09T06:30:39.154",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568561,1744180239163,"fUST",-500.0,0.00019373,2,"2025-04-09T06:30:39.163",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568562,1744180239173,"fUST",-500.0,0.00019373,2,"2025-04-09T06:30:39.173",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568563,1744180239183,"fUST",-500.0,0.00019373,2,"2025-04-09T06:30:39.183",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568565,1744180239192,"fUST",-500.0,0.00019373,2,"2025-04-09T06:30:39.192",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568567,1744180239201,"fUST",-500.0,0.00019373,2,"2025-04-09T06:30:39.201",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568569,1744180239211,"fUST",-5540.07542808,0.00019373,2,"2025-04-09T06:30:39.211",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568570,1744180239221,"fUST",-500.0,0.00019379,2,"2025-04-09T06:30:39.221",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568571,1744180239231,"fUST",-500.0,0.00019379,2,"2025-04-09T06:30:39.231",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568572,1744180239240,"fUST",-500.0,0.00019379,2,"2025-04-09T06:30:39.240",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568573,1744180239251,"fUST",-488.12191854,0.00019379,2,"2025-04-09T06:30:39.251",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568574,1744180239261,"fUST",-500.0,0.00019379,2,"2025-04-09T06:30:39.261",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568575,1744180239271,"fUST",-500.0,0.00019379,2,"2025-04-09T06:30:39.271",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568576,1744180239280,"fUST",-500.0,0.00019379,2,"2025-04-09T06:30:39.280",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568577,1744180239290,"fUST",-500.0,0.00019379,2,"2025-04-09T06:30:39.290",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568578,1744180239301,"fUST",-548.86273028,0.00019379,2,"2025-04-09T06:30:39.301",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568579,1744180239310,"fUST",-473.01343957,0.00019379,2,"2025-04-09T06:30:39.310",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568580,1744180239369,"fUST",-26.98656043,0.00019379,2,"2025-04-09T06:30:39.369",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568581,1744180239379,"fUST",-500.0,0.00019379,2,"2025-04-09T06:30:39.379",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568582,1744180239389,"fUST",-500.0,0.00019379,2,"2025-04-09T06:30:39.389",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568583,1744180239399,"fUST",-206.30106214,0.00019379,2,"2025-04-09T06:30:39.399",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568584,1744180239409,"fUST",-500.0,0.0001938,2,"2025-04-09T06:30:39.409",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568585,1744180239418,"fUST",-1646.41597,0.0001938,2,"2025-04-09T06:30:39.418",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568586,1744180239444,"fUST",-500.0,0.00019372,2,"2025-04-09T06:30:39.444",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568587,1744180239454,"fUST",-5146.31403,0.0001938,2,"2025-04-09T06:30:39.454",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568588,1744180239463,"fUST",-1169.5,0.0001938,2,"2025-04-09T06:30:39.463",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568589,1744180239473,"fUST",-500.0,0.0001938,2,"2025-04-09T06:30:39.473",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568590,1744180239482,"fUST",-500.0,0.0001938,2,"2025-04-09T06:30:39.482",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568591,1744180239491,"fUST",-500.0,0.0001938,2,"2025-04-09T06:30:39.491",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568592,1744180239500,"fUST",-1077.46,0.0001938,2,"2025-04-09T06:30:39.500",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568593,1744180239509,"fUST",-500.0,0.0001938,2,"2025-04-09T06:30:39.509",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568594,1744180239518,"fUST",-500.0,0.00019381,2,"2025-04-09T06:30:39.518",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568595,1744180239528,"fUST",-500.0,0.00019381,2,"2025-04-09T06:30:39.528",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568596,1744180239537,"fUST",-500.0,0.00019381,2,"2025-04-09T06:30:39.537",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568597,1744180239547,"fUST",-500.0,0.00019381,2,"2025-04-09T06:30:39.547",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568598,1744180239556,"fUST",-2724.95,0.00019381,2,"2025-04-09T06:30:39.556",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568599,1744180239565,"fUST",-2205.38,0.00019381,2,"2025-04-09T06:30:39.565",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568600,1744180239575,"fUST",-3352.59,0.00019381,2,"2025-04-09T06:30:39.575",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568601,1744180239584,"fUST",-2191.83,0.00019381,2,"2025-04-09T06:30:39.584",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568602,1744180239594,"fUST",-506.03874711,0.00019381,2,"2025-04-09T06:30:39.594",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568603,1744180239604,"fUST",-500.0,0.00019381,2,"2025-04-09T06:30:39.604",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568604,1744180239613,"fUST",-500.0,0.00019381,2,"2025-04-09T06:30:39.613",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568605,1744180239622,"fUST",-1495.76,0.00019381,2,"2025-04-09T06:30:39.622",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568606,1744180239631,"fUST",-737.65,0.00019381,2,"2025-04-09T06:30:39.631",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568607,1744180239640,"fUST",-1980.3,0.00019381,2,"2025-04-09T06:30:39.640",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568608,1744180239650,"fUST",-834.02,0.00019381,2,"2025-04-09T06:30:39.650",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568609,1744180239660,"fUST",-500.0,0.00019381,2,"2025-04-09T06:30:39.660",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568610,1744180239674,"fUST",-210.6283674,0.00019381,2,"2025-04-09T06:30:39.674",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568611,1744180239683,"fUST",-874.96,0.00019381,2,"2025-04-09T06:30:39.683",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568612,1744180239693,"fUST",-500.0,0.00019381,2,"2025-04-09T06:30:39.693",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568613,1744180239703,"fUST",-1208.87,0.00019381,2,"2025-04-09T06:30:39.703",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568614,1744180239713,"fUST",-3150.61,0.00019381,2,"2025-04-09T06:30:39.713",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568615,1744180239723,"fUST",-181.6676049,0.00019381,2,"2025-04-09T06:30:39.723",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568642,1744180240979,"fUST",-235.46161494,0.0001938,2,"2025-04-09T06:30:40.979",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568643,1744180240991,"fUST",-264.53838506,0.0001938,2,"2025-04-09T06:30:40.991",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568644,1744180241000,"fUST",-146.13742333,0.00019381,2,"2025-04-09T06:30:41.000",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568659,1744180243848,"fUST",-401.45711268,0.00019372,2,"2025-04-09T06:30:43.848",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568751,1744180588131,"fUST",-225.475639,0.00018377,2,"2025-04-09T06:36:28.131",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568752,1744180588156,"fUST",-62.22655531,0.00019,2,"2025-04-09T06:36:28.156",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568753,1744180591615,"fUST",-1105.27899589,0.00018321,2,"2025-04-09T06:36:31.615",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568763,1744180685891,"fUST",-252.40812011,0.0001832,2,"2025-04-09T06:38:05.891",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568764,1744180743680,"fUST",-270.05515721,0.0001832,2,"2025-04-09T06:39:03.680",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568767,1744180803763,"fUST",-276.5493959,0.0001832,2,"2025-04-09T06:40:03.763",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568771,1744180920761,"fUST",-500.9054206,0.00018265,2,"2025-04-09T06:42:00.761",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568772,1744180983586,"fUST",-300.0,0.00018264,2,"2025-04-09T06:43:03.586",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568773,1744180989070,"fUST",-243.8844498,0.00018265,2,"2025-04-09T06:43:09.070",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568774,1744181020631,"fUST",-208.5100972,0.00018221,2,"2025-04-09T06:43:40.631",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568775,1744181044201,"fUST",-155.0,0.00018221,2,"2025-04-09T06:44:04.201",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568781,1744181102697,"fUST",-224.52615328,0.00018221,2,"2025-04-09T06:45:02.697",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568787,1744181152197,"fUST",-191.90544578,0.00018264,2,"2025-04-09T06:45:52.197",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568791,1744181162415,"fUST",-186.90510313,0.00018265,2,"2025-04-09T06:46:02.415",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568792,1744181175932,"fUST",-300.0,0.00017896,2,"2025-04-09T06:46:15.932",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568794,1744181222803,"fUST",-249.4513943,0.00017896,2,"2025-04-09T06:47:02.803",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568795,1744181222826,"fUST",-50.5486057,0.00018264,2,"2025-04-09T06:47:02.826",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568798,1744181235701,"fUST",-180.235759,0.00018221,2,"2025-04-09T06:47:15.701",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568800,1744181282293,"fUST",-488.66049232,0.00018221,2,"2025-04-09T06:48:02.293",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568801,1744181282316,"fUST",-11.33950768,0.00018265,2,"2025-04-09T06:48:02.316",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568802,1744181284570,"fUST",-300.0,0.00018264,2,"2025-04-09T06:48:04.570",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568803,1744181284593,"fUST",-264.3595,0.00018265,2,"2025-04-09T06:48:04.593",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568804,1744181308779,"fUST",-162.86749437,0.00018006,2,"2025-04-09T06:48:28.779",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568805,1744181331822,"fUST",-108.48924703,0.00018006,2,"2025-04-09T06:48:51.822",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568806,1744181331845,"fUST",-45.76503625,0.00018081,2,"2025-04-09T06:48:51.845",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568807,1744181345212,"fUST",-149.80426535,0.00018081,2,"2025-04-09T06:49:05.212",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357568808,1744181345237,"fUST",-35.61394704,0.00018264,2,"2025-04-09T06:49:05.237",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569360,1744181384973,"fUST",-202.855699,0.00017938,2,"2025-04-09T06:49:44.973",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569362,1744181384996,"fUST",-28.60869045,0.00018081,2,"2025-04-09T06:49:44.996",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569440,1744181401190,"fUST",-187.87197361,0.00017445,2,"2025-04-09T06:50:01.190",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569535,1744181432788,"fUST",-191.65417969,0.00017445,2,"2025-04-09T06:50:32.788",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569536,1744181432798,"fUST",-725.08292509,0.00018081,2,"2025-04-09T06:50:32.798",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569538,1744181432808,"fUST",-300.0,0.00018264,2,"2025-04-09T06:50:32.808",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569540,1744181432818,"fUST",-539.55816092,0.00018265,2,"2025-04-09T06:50:32.818",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569555,1744181433478,"fUST",-273.95575854,0.00018265,2,"2025-04-09T06:50:33.478",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569568,1744181438860,"fUST",-11708.21145703,0.00018265,2,"2025-04-09T06:50:38.860",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569569,1744181438870,"fUST",-500.0,0.0001832,2,"2025-04-09T06:50:38.870",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569570,1744181438880,"fUST",-422.67699758,0.0001832,2,"2025-04-09T06:50:38.880",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569571,1744181438889,"fUST",-500.0,0.0001832,2,"2025-04-09T06:50:38.889",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569572,1744181438898,"fUST",-500.0,0.0001832,2,"2025-04-09T06:50:38.898",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569573,1744181438908,"fUST",-500.0,0.0001832,2,"2025-04-09T06:50:38.908",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569574,1744181438918,"fUST",-500.0,0.0001832,2,"2025-04-09T06:50:38.918",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569575,1744181438928,"fUST",-500.0,0.0001832,2,"2025-04-09T06:50:38.928",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569576,1744181438937,"fUST",-500.0,0.0001832,2,"2025-04-09T06:50:38.937",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569577,1744181438946,"fUST",-500.0,0.0001832,2,"2025-04-09T06:50:38.946",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569578,1744181438956,"fUST",-532.42039985,0.0001832,2,"2025-04-09T06:50:38.956",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569579,1744181438966,"fUST",-500.0,0.0001832,2,"2025-04-09T06:50:38.966",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569580,1744181438976,"fUST",-500.0,0.0001832,2,"2025-04-09T06:50:38.976",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569581,1744181438986,"fUST",-500.0,0.0001832,2,"2025-04-09T06:50:38.986",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569582,1744181438995,"fUST",-409.57641901,0.0001832,2,"2025-04-09T06:50:38.995",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569583,1744181439006,"fUST",-500.0,0.0001832,2,"2025-04-09T06:50:39.006",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569584,1744181439015,"fUST",-500.0,0.0001832,2,"2025-04-09T06:50:39.015",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569585,1744181439025,"fUST",-500.0,0.0001832,2,"2025-04-09T06:50:39.025",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569586,1744181439035,"fUST",-500.0,0.0001832,2,"2025-04-09T06:50:39.035",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569587,1744181439044,"fUST",-500.0,0.0001832,2,"2025-04-09T06:50:39.044",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569588,1744181439053,"fUST",-500.0,0.0001832,2,"2025-04-09T06:50:39.053",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569589,1744181439063,"fUST",-500.0,0.0001832,2,"2025-04-09T06:50:39.063",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569590,1744181439072,"fUST",-500.0,0.0001832,2,"2025-04-09T06:50:39.072",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569591,1744181439084,"fUST",-500.0,0.0001832,2,"2025-04-09T06:50:39.084",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569592,1744181439095,"fUST",-500.0,0.0001832,2,"2025-04-09T06:50:39.095",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569593,1744181439107,"fUST",-500.0,0.0001832,2,"2025-04-09T06:50:39.107",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569594,1744181439117,"fUST",-500.0,0.0001832,2,"2025-04-09T06:50:39.117",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569595,1744181439128,"fUST",-500.0,0.0001832,2,"2025-04-09T06:50:39.128",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569596,1744181439139,"fUST",-21429.56316221,0.00018321,2,"2025-04-09T06:50:39.139",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569597,1744181439148,"fUST",-250.0,0.00018321,2,"2025-04-09T06:50:39.148",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569598,1744181439159,"fUST",-412.64344204,0.00018816,2,"2025-04-09T06:50:39.159",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569599,1744181439169,"fUST",-3061.5289786,0.00019,2,"2025-04-09T06:50:39.169",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569600,1744181439179,"fUST",-332.36739833,0.00019078,2,"2025-04-09T06:50:39.179",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569601,1744181439189,"fUST",-332.36739831,0.00019129,2,"2025-04-09T06:50:39.189",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569602,1744181439199,"fUST",-504.94411916,0.00019173,2,"2025-04-09T06:50:39.199",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569603,1744181439209,"fUST",-500.0,0.00019173,2,"2025-04-09T06:50:39.209",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569604,1744181439220,"fUST",-500.0,0.00019173,2,"2025-04-09T06:50:39.220",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569605,1744181439231,"fUST",-500.0,0.00019177,2,"2025-04-09T06:50:39.231",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569606,1744181439242,"fUST",-351.52173074,0.00019177,2,"2025-04-09T06:50:39.242",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569607,1744181439252,"fUST",-1357.81128761,0.00019178,2,"2025-04-09T06:50:39.252",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569608,1744181439262,"fUST",-602.35313532,0.00019178,3,"2025-04-09T06:50:39.262",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569609,1744181439272,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:39.272",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569610,1744181439283,"fUST",-3460.34,0.00019178,2,"2025-04-09T06:50:39.283",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569611,1744181439292,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:39.292",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569612,1744181439303,"fUST",-514.45077381,0.00019178,2,"2025-04-09T06:50:39.303",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569613,1744181439313,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:39.313",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569614,1744181439323,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:39.323",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569615,1744181439334,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:39.334",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569616,1744181439343,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:39.343",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569617,1744181439354,"fUST",-506.15,0.00019178,2,"2025-04-09T06:50:39.354",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569618,1744181439363,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:39.363",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569619,1744181439373,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:39.373",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569620,1744181439383,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:39.383",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569621,1744181439393,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:39.393",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569622,1744181439402,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:39.402",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569623,1744181439415,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:39.415",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569624,1744181439426,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:39.426",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569625,1744181439435,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:39.435",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569626,1744181439446,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:39.446",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569627,1744181439456,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:39.456",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569628,1744181439466,"fUST",-505.63,0.00019178,2,"2025-04-09T06:50:39.466",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569629,1744181439475,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:39.475",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569630,1744181439485,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:39.485",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569631,1744181439495,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:39.495",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569632,1744181439504,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:39.504",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569633,1744181439514,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:39.514",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569634,1744181439523,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:39.523",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569635,1744181439534,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:39.534",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569636,1744181439544,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:39.544",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569637,1744181439554,"fUST",-514.68080071,0.00019178,2,"2025-04-09T06:50:39.554",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569638,1744181439564,"fUST",-2840.72,0.00019178,2,"2025-04-09T06:50:39.564",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569639,1744181439574,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:39.574",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569640,1744181439584,"fUST",-992.4,0.00019178,2,"2025-04-09T06:50:39.584",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569641,1744181439594,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:39.594",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569642,1744181439605,"fUST",-534.38096237,0.00019178,2,"2025-04-09T06:50:39.605",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569643,1744181439614,"fUST",-2456.33,0.00019178,2,"2025-04-09T06:50:39.614",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569644,1744181439625,"fUST",-1446.218721,0.00019178,2,"2025-04-09T06:50:39.625",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569645,1744181439635,"fUST",-1446.218721,0.00019178,2,"2025-04-09T06:50:39.635",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569646,1744181439644,"fUST",-1446.218721,0.00019178,2,"2025-04-09T06:50:39.644",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569647,1744181439654,"fUST",-1446.218721,0.00019178,2,"2025-04-09T06:50:39.654",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569648,1744181439668,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:39.668",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569649,1744181439677,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:39.677",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569650,1744181439687,"fUST",-829.48,0.00019178,2,"2025-04-09T06:50:39.687",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569651,1744181439697,"fUST",-599.66698499,0.00019178,2,"2025-04-09T06:50:39.697",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569652,1744181439706,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:39.706",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569653,1744181439716,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:39.716",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569654,1744181439726,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:39.726",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569655,1744181439735,"fUST",-542.52239618,0.00019178,2,"2025-04-09T06:50:39.735",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569656,1744181439745,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:39.745",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569657,1744181439754,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:39.754",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569658,1744181439764,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:39.764",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569659,1744181439774,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:39.774",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569660,1744181439784,"fUST",-523.51340128,0.00019178,2,"2025-04-09T06:50:39.784",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569661,1744181439794,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:39.794",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569662,1744181439803,"fUST",-604.44940816,0.00019178,2,"2025-04-09T06:50:39.803",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569663,1744181439812,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:39.812",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569664,1744181439822,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:39.822",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569665,1744181439832,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:39.832",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569666,1744181439841,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:39.841",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569667,1744181439851,"fUST",-511.66894152,0.00019178,2,"2025-04-09T06:50:39.851",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569668,1744181439861,"fUST",-503.58026192,0.00019178,2,"2025-04-09T06:50:39.861",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569669,1744181439870,"fUST",-499.99650321,0.00019178,2,"2025-04-09T06:50:39.870",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569670,1744181439880,"fUST",-502.21685024,0.00019178,2,"2025-04-09T06:50:39.880",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569671,1744181439890,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:39.890",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569672,1744181439900,"fUST",-542.86071687,0.00019178,2,"2025-04-09T06:50:39.900",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569673,1744181439911,"fUST",-506.44351539,0.00019178,2,"2025-04-09T06:50:39.911",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569674,1744181439921,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:39.921",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569675,1744181439931,"fUST",-503.89861588,0.00019178,2,"2025-04-09T06:50:39.931",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569676,1744181439941,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:39.941",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569677,1744181439951,"fUST",-504.96055104,0.00019178,2,"2025-04-09T06:50:39.951",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569678,1744181439961,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:39.961",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569679,1744181439971,"fUST",-511.20166024,0.00019178,2,"2025-04-09T06:50:39.971",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569680,1744181439981,"fUST",-507.51904552,0.00019178,2,"2025-04-09T06:50:39.981",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569681,1744181439991,"fUST",-541.7739651,0.00019178,2,"2025-04-09T06:50:39.991",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569682,1744181440009,"fUST",-501.59105255,0.00019178,2,"2025-04-09T06:50:40.009",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569683,1744181440022,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.022",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569684,1744181440178,"fUST",-500.57898513,0.00019178,2,"2025-04-09T06:50:40.178",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569685,1744181440194,"fUST",-532.07379932,0.00019178,2,"2025-04-09T06:50:40.194",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569686,1744181440204,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.204",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569687,1744181440214,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.214",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569688,1744181440224,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.224",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569690,1744181440234,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.234",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569691,1744181440244,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.244",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569692,1744181440254,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.254",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569693,1744181440264,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.264",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569694,1744181440273,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.273",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569695,1744181440283,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.283",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569696,1744181440292,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.292",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569698,1744181440302,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.302",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569700,1744181440312,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.312",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569701,1744181440322,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.322",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569703,1744181440331,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.331",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569705,1744181440341,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.341",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569707,1744181440351,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.351",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569708,1744181440361,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.361",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569710,1744181440371,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.371",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569711,1744181440381,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.381",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569712,1744181440391,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.391",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569713,1744181440402,"fUST",-1565.88,0.00019178,2,"2025-04-09T06:50:40.402",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569714,1744181440414,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.414",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569715,1744181440424,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.424",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569716,1744181440434,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.434",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569718,1744181440445,"fUST",-503.79131204,0.00019178,2,"2025-04-09T06:50:40.445",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569720,1744181440455,"fUST",-2002.4,0.00019178,2,"2025-04-09T06:50:40.455",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569722,1744181440465,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.465",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569724,1744181440476,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.476",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569726,1744181440486,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.486",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569728,1744181440496,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.496",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569729,1744181440506,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.506",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569730,1744181440516,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.516",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569731,1744181440526,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.526",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569732,1744181440536,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.536",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569733,1744181440546,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.546",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569734,1744181440556,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.556",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569735,1744181440566,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.566",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569736,1744181440576,"fUST",-715.76,0.00019178,2,"2025-04-09T06:50:40.576",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569737,1744181440586,"fUST",-938.94,0.00019178,2,"2025-04-09T06:50:40.586",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569738,1744181440595,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.595",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569739,1744181440605,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.605",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569740,1744181440615,"fUST",-504.05717989,0.00019178,2,"2025-04-09T06:50:40.615",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569741,1744181440624,"fUST",-2113.49,0.00019178,2,"2025-04-09T06:50:40.624",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569742,1744181440634,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.634",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569743,1744181440643,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.643",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569744,1744181440653,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.653",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569745,1744181440664,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.664",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569746,1744181440673,"fUST",-166.59823826,0.00019178,2,"2025-04-09T06:50:40.673",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569747,1744181440683,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.683",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569748,1744181440693,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.693",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569749,1744181440703,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.703",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569750,1744181440713,"fUST",-521.71200463,0.00019178,2,"2025-04-09T06:50:40.713",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569751,1744181440723,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.723",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569752,1744181440732,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.732",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569753,1744181440743,"fUST",-379.82522929,0.00019178,2,"2025-04-09T06:50:40.743",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569754,1744181440752,"fUST",-3212.9,0.00019178,2,"2025-04-09T06:50:40.752",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569755,1744181440762,"fUST",-151.0,0.00019178,2,"2025-04-09T06:50:40.762",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569756,1744181440771,"fUST",-151.0,0.00019178,2,"2025-04-09T06:50:40.771",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569757,1744181440781,"fUST",-151.0,0.00019178,2,"2025-04-09T06:50:40.781",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569758,1744181440791,"fUST",-151.0,0.00019178,2,"2025-04-09T06:50:40.791",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569759,1744181440800,"fUST",-151.0,0.00019178,2,"2025-04-09T06:50:40.800",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569760,1744181440810,"fUST",-151.0,0.00019178,2,"2025-04-09T06:50:40.810",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569761,1744181440819,"fUST",-151.0,0.00019178,2,"2025-04-09T06:50:40.819",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569762,1744181440828,"fUST",-151.0,0.00019178,2,"2025-04-09T06:50:40.828",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569763,1744181440838,"fUST",-213.160646,0.00019178,2,"2025-04-09T06:50:40.838",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569764,1744181440847,"fUST",-1024.08,0.00019178,2,"2025-04-09T06:50:40.847",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569765,1744181440857,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.857",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569766,1744181440867,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.867",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569767,1744181440876,"fUST",-501.9700047,0.00019178,2,"2025-04-09T06:50:40.876",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569768,1744181440886,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.886",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569769,1744181440896,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.896",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569770,1744181440906,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.906",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569771,1744181440916,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.916",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569772,1744181440926,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.926",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569773,1744181440935,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.935",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569774,1744181440945,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.945",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569775,1744181440955,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.955",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569776,1744181440964,"fUST",-1542.66,0.00019178,2,"2025-04-09T06:50:40.964",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569777,1744181440974,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.974",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569778,1744181440984,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.984",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569779,1744181440994,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:40.994",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569780,1744181441003,"fUST",-620.47,0.00019178,2,"2025-04-09T06:50:41.003",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569781,1744181441013,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:41.013",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569782,1744181441023,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:41.023",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569783,1744181441032,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:41.032",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569784,1744181441041,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:41.041",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569785,1744181441051,"fUST",-2100.51,0.00019178,2,"2025-04-09T06:50:41.051",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569786,1744181441061,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:41.061",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569787,1744181441071,"fUST",-1072.42,0.00019178,2,"2025-04-09T06:50:41.071",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569788,1744181441080,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:41.080",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569789,1744181441090,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:41.090",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569790,1744181441101,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:41.101",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569791,1744181441111,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:41.111",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569792,1744181441121,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:41.121",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569793,1744181441130,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:41.130",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569794,1744181441142,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:41.142",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569795,1744181441152,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:41.152",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569796,1744181441163,"fUST",-213.01508357,0.00019178,2,"2025-04-09T06:50:41.163",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569797,1744181441172,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:41.172",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569798,1744181441184,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:41.184",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569799,1744181441194,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:41.194",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569800,1744181441203,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:41.203",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569801,1744181441213,"fUST",-171.92859642,0.00019178,2,"2025-04-09T06:50:41.213",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569802,1744181441222,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:41.222",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569803,1744181441232,"fUST",-273.53373865,0.00019178,2,"2025-04-09T06:50:41.232",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569804,1744181441241,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:41.241",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569805,1744181441251,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:41.251",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569806,1744181441260,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:41.260",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569807,1744181441270,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:41.270",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569808,1744181441279,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:41.279",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569809,1744181441289,"fUST",-501.7460648,0.00019178,2,"2025-04-09T06:50:41.289",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569810,1744181441299,"fUST",-6509.7,0.00019178,2,"2025-04-09T06:50:41.299",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569811,1744181441308,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:41.308",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569812,1744181441318,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:41.318",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569813,1744181441327,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:41.327",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569814,1744181441336,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:41.336",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569815,1744181441346,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:41.346",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569816,1744181441355,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:41.355",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569817,1744181441364,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:41.364",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569818,1744181441374,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:41.374",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569819,1744181441383,"fUST",-151.0,0.00019178,2,"2025-04-09T06:50:41.383",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569820,1744181441392,"fUST",-151.0,0.00019178,2,"2025-04-09T06:50:41.392",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569821,1744181441402,"fUST",-151.0,0.00019178,2,"2025-04-09T06:50:41.402",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569822,1744181441411,"fUST",-739.29,0.00019178,2,"2025-04-09T06:50:41.411",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569823,1744181441421,"fUST",-151.0,0.00019178,2,"2025-04-09T06:50:41.421",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569824,1744181441430,"fUST",-151.0,0.00019178,2,"2025-04-09T06:50:41.430",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569825,1744181441439,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:41.439",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569826,1744181441449,"fUST",-151.0,0.00019178,2,"2025-04-09T06:50:41.449",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569827,1744181441459,"fUST",-151.0,0.00019178,2,"2025-04-09T06:50:41.459",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569828,1744181441468,"fUST",-151.0,0.00019178,2,"2025-04-09T06:50:41.468",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569829,1744181441478,"fUST",-151.0,0.00019178,2,"2025-04-09T06:50:41.478",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569830,1744181441487,"fUST",-151.0,0.00019178,2,"2025-04-09T06:50:41.487",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569831,1744181441497,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:41.497",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569832,1744181441507,"fUST",-151.0,0.00019178,2,"2025-04-09T06:50:41.507",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569833,1744181441517,"fUST",-151.0,0.00019178,2,"2025-04-09T06:50:41.517",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569834,1744181441526,"fUST",-151.0,0.00019178,2,"2025-04-09T06:50:41.526",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569835,1744181441536,"fUST",-151.0,0.00019178,2,"2025-04-09T06:50:41.536",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569836,1744181441545,"fUST",-502.91632429,0.00019178,2,"2025-04-09T06:50:41.545",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569838,1744181441555,"fUST",-204.155107,0.00019178,2,"2025-04-09T06:50:41.555",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569839,1744181441565,"fUST",-505.66261535,0.00019178,2,"2025-04-09T06:50:41.565",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569840,1744181441574,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:41.574",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569841,1744181441584,"fUST",-921.15,0.00019178,2,"2025-04-09T06:50:41.584",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569842,1744181441594,"fUST",-1433.44,0.00019178,2,"2025-04-09T06:50:41.594",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569844,1744181441603,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:41.603",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569845,1744181441613,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:41.613",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569846,1744181441622,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:41.622",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569847,1744181441632,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:41.632",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569849,1744181441642,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:41.642",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569850,1744181441651,"fUST",-987.49,0.00019178,2,"2025-04-09T06:50:41.651",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569851,1744181441662,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:41.662",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569852,1744181441671,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:41.671",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569854,1744181441680,"fUST",-1429.35,0.00019178,2,"2025-04-09T06:50:41.680",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569855,1744181441690,"fUST",-408.573606,0.00019178,2,"2025-04-09T06:50:41.690",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569856,1744181441699,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:41.699",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569857,1744181441708,"fUST",-408.573606,0.00019178,2,"2025-04-09T06:50:41.708",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569859,1744181441718,"fUST",-408.573606,0.00019178,2,"2025-04-09T06:50:41.718",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569860,1744181441727,"fUST",-408.573606,0.00019178,2,"2025-04-09T06:50:41.727",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569861,1744181441737,"fUST",-408.573606,0.00019178,2,"2025-04-09T06:50:41.737",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569862,1744181441747,"fUST",-408.573606,0.00019178,2,"2025-04-09T06:50:41.747",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569864,1744181441757,"fUST",-1020.52,0.00019178,2,"2025-04-09T06:50:41.757",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569865,1744181441766,"fUST",-408.573606,0.00019178,2,"2025-04-09T06:50:41.766",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569866,1744181441775,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:41.775",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569867,1744181441785,"fUST",-408.573606,0.00019178,2,"2025-04-09T06:50:41.785",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569869,1744181441794,"fUST",-408.573606,0.00019178,2,"2025-04-09T06:50:41.794",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569870,1744181441804,"fUST",-1897.78,0.00019178,2,"2025-04-09T06:50:41.804",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569871,1744181441814,"fUST",-408.573606,0.00019178,2,"2025-04-09T06:50:41.814",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569872,1744181441823,"fUST",-408.573606,0.00019178,2,"2025-04-09T06:50:41.823",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569873,1744181441833,"fUST",-604.72024405,0.00019178,2,"2025-04-09T06:50:41.833",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569877,1744181441919,"fUST",-408.573606,0.00019178,2,"2025-04-09T06:50:41.919",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569878,1744181441940,"fUST",-1120.78,0.00019178,2,"2025-04-09T06:50:41.940",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569879,1744181441950,"fUST",-408.573606,0.00019178,2,"2025-04-09T06:50:41.950",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569881,1744181441960,"fUST",-408.573606,0.00019178,2,"2025-04-09T06:50:41.960",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569882,1744181441969,"fUST",-408.573606,0.00019178,2,"2025-04-09T06:50:41.969",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569883,1744181441978,"fUST",-408.573606,0.00019178,2,"2025-04-09T06:50:41.978",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569884,1744181441988,"fUST",-408.573606,0.00019178,2,"2025-04-09T06:50:41.988",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569886,1744181441998,"fUST",-408.573606,0.00019178,2,"2025-04-09T06:50:41.998",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569887,1744181442008,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:42.008",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569888,1744181442017,"fUST",-408.573606,0.00019178,2,"2025-04-09T06:50:42.017",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569889,1744181442027,"fUST",-408.57360766,0.00019178,2,"2025-04-09T06:50:42.027",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569890,1744181442036,"fUST",-518.38677414,0.00019178,2,"2025-04-09T06:50:42.036",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569892,1744181442046,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:42.046",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569893,1744181442055,"fUST",-799.27,0.00019178,2,"2025-04-09T06:50:42.055",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569894,1744181442064,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:42.064",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569895,1744181442074,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:42.074",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569896,1744181442083,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:42.083",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569898,1744181442095,"fUST",-1762.02,0.00019178,2,"2025-04-09T06:50:42.095",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569899,1744181442105,"fUST",-519.99363014,0.00019178,2,"2025-04-09T06:50:42.105",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569900,1744181442115,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:42.115",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569901,1744181442124,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:42.124",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569902,1744181442135,"fUST",-505.69822207,0.00019178,2,"2025-04-09T06:50:42.135",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569904,1744181442145,"fUST",-501.30976704,0.00019178,2,"2025-04-09T06:50:42.145",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569905,1744181442155,"fUST",-552.15177822,0.00019178,2,"2025-04-09T06:50:42.155",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569906,1744181442164,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:42.164",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569907,1744181442176,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:42.176",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569909,1744181442186,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:42.186",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569910,1744181442195,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:42.195",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569911,1744181442205,"fUST",-838.5,0.00019178,2,"2025-04-09T06:50:42.205",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569912,1744181442214,"fUST",-1130.85,0.00019178,2,"2025-04-09T06:50:42.214",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569913,1744181442223,"fUST",-507.38359569,0.00019178,2,"2025-04-09T06:50:42.223",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569915,1744181442233,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:42.233",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569916,1744181442243,"fUST",-1158.5,0.00019178,2,"2025-04-09T06:50:42.243",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569917,1744181442252,"fUST",-508.3531345,0.00019178,2,"2025-04-09T06:50:42.252",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569918,1744181442262,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:42.262",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569919,1744181442271,"fUST",-265.82133574,0.00019178,2,"2025-04-09T06:50:42.271",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569921,1744181442281,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:42.281",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569922,1744181442290,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:42.290",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569923,1744181442300,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:42.300",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569924,1744181442309,"fUST",-505.26586802,0.00019178,2,"2025-04-09T06:50:42.309",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569926,1744181442319,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:42.319",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569927,1744181442329,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:42.329",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569928,1744181442340,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:42.340",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569929,1744181442349,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:42.349",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569930,1744181442359,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:42.359",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569932,1744181442368,"fUST",-357.82742829,0.00019178,2,"2025-04-09T06:50:42.368",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569933,1744181442378,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:42.378",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569934,1744181442387,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:42.387",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569935,1744181442397,"fUST",-3005.67,0.00019178,2,"2025-04-09T06:50:42.397",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569936,1744181442407,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:42.407",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569938,1744181442417,"fUST",-3005.67,0.00019178,2,"2025-04-09T06:50:42.417",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569939,1744181442426,"fUST",-3005.67,0.00019178,2,"2025-04-09T06:50:42.426",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569940,1744181442435,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:42.435",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569941,1744181442445,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:42.445",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569942,1744181442454,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:42.454",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569944,1744181442463,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:42.463",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569945,1744181442473,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:42.473",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569946,1744181442483,"fUST",-558.21,0.00019178,2,"2025-04-09T06:50:42.483",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569947,1744181442492,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:42.492",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569948,1744181442501,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:42.501",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569949,1744181442510,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:42.510",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569950,1744181442520,"fUST",-197.5434689,0.00019178,2,"2025-04-09T06:50:42.520",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569952,1744181442529,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:42.529",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569953,1744181442539,"fUST",-206.313335,0.00019178,2,"2025-04-09T06:50:42.539",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569954,1744181442549,"fUST",-206.313335,0.00019178,2,"2025-04-09T06:50:42.549",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569955,1744181442559,"fUST",-206.313335,0.00019178,2,"2025-04-09T06:50:42.559",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569956,1744181442568,"fUST",-1428.66,0.00019178,2,"2025-04-09T06:50:42.568",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569958,1744181442578,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:42.578",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569959,1744181442588,"fUST",-206.313335,0.00019178,2,"2025-04-09T06:50:42.588",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569960,1744181442598,"fUST",-206.313335,0.00019178,2,"2025-04-09T06:50:42.598",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569961,1744181442607,"fUST",-206.313335,0.00019178,2,"2025-04-09T06:50:42.607",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569962,1744181442616,"fUST",-1032.57,0.00019178,2,"2025-04-09T06:50:42.616",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569964,1744181442626,"fUST",-206.313335,0.00019178,2,"2025-04-09T06:50:42.626",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569965,1744181442635,"fUST",-591.15,0.00019178,2,"2025-04-09T06:50:42.635",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569966,1744181442644,"fUST",-206.313335,0.00019178,2,"2025-04-09T06:50:42.644",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569967,1744181442653,"fUST",-206.313335,0.00019178,2,"2025-04-09T06:50:42.653",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569968,1744181442662,"fUST",-206.313335,0.00019178,2,"2025-04-09T06:50:42.662",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569970,1744181442672,"fUST",-206.313335,0.00019178,2,"2025-04-09T06:50:42.672",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569971,1744181442681,"fUST",-206.313335,0.00019178,2,"2025-04-09T06:50:42.681",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569972,1744181442691,"fUST",-206.313335,0.00019178,2,"2025-04-09T06:50:42.691",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569973,1744181442700,"fUST",-206.313335,0.00019178,2,"2025-04-09T06:50:42.700",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569974,1744181442709,"fUST",-206.313335,0.00019178,2,"2025-04-09T06:50:42.709",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569976,1744181442719,"fUST",-525.50663964,0.00019178,2,"2025-04-09T06:50:42.719",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569977,1744181442728,"fUST",-206.313335,0.00019178,2,"2025-04-09T06:50:42.728",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569978,1744181442738,"fUST",-206.313335,0.00019178,2,"2025-04-09T06:50:42.738",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569979,1744181442748,"fUST",-512.37950378,0.00019178,2,"2025-04-09T06:50:42.748",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569980,1744181442758,"fUST",-206.313335,0.00019178,2,"2025-04-09T06:50:42.758",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569982,1744181442767,"fUST",-206.313335,0.00019178,2,"2025-04-09T06:50:42.767",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569983,1744181442777,"fUST",-206.31334071,0.00019178,2,"2025-04-09T06:50:42.777",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569984,1744181442786,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:42.786",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569985,1744181442795,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:42.795",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569986,1744181442805,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:42.805",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569988,1744181442814,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:42.814",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569989,1744181442823,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:42.823",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569990,1744181442833,"fUST",-508.47391836,0.00019178,2,"2025-04-09T06:50:42.833",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569991,1744181442842,"fUST",-1776.88,0.00019178,2,"2025-04-09T06:50:42.842",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569992,1744181442852,"fUST",-1561.04,0.00019178,2,"2025-04-09T06:50:42.852",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569994,1744181442861,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:42.861",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569995,1744181442870,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:42.870",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569996,1744181442880,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:42.880",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569997,1744181442889,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:42.889",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357569998,1744181442899,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:42.899",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570000,1744181442909,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:42.909",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570001,1744181442918,"fUST",-856.97,0.00019178,2,"2025-04-09T06:50:42.918",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570002,1744181442927,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:42.927",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570003,1744181442936,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:42.936",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570005,1744181442946,"fUST",-1986.86,0.00019178,2,"2025-04-09T06:50:42.946",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570006,1744181442955,"fUST",-2611.41,0.00019178,2,"2025-04-09T06:50:42.955",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570007,1744181442964,"fUST",-507.68418271,0.00019178,2,"2025-04-09T06:50:42.964",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570008,1744181442973,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:42.973",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570009,1744181442982,"fUST",-502.48223676,0.00019178,2,"2025-04-09T06:50:42.982",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570011,1744181442991,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:42.991",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570012,1744181443001,"fUST",-505.88712948,0.00019178,2,"2025-04-09T06:50:43.001",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570013,1744181443010,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:43.010",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570014,1744181443019,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:43.019",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570015,1744181443028,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:43.028",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570017,1744181443038,"fUST",-588.2408167,0.00019178,2,"2025-04-09T06:50:43.038",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570018,1744181443047,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:43.047",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570019,1744181443057,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:43.057",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570020,1744181443066,"fUST",-505.59132934,0.00019178,2,"2025-04-09T06:50:43.066",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570021,1744181443075,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:43.075",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570023,1744181443084,"fUST",-500.0,0.00019178,2,"2025-04-09T06:50:43.084",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570024,1744181443094,"fUST",-332.36739831,0.0001918,2,"2025-04-09T06:50:43.094",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570025,1744181443105,"fUST",-250.0,0.00019182,2,"2025-04-09T06:50:43.105",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570026,1744181443115,"fUST",-332.36739831,0.0001923,2,"2025-04-09T06:50:43.115",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570028,1744181443124,"fUST",-332.36739831,0.00019281,2,"2025-04-09T06:50:43.124",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570029,1744181443135,"fUST",-151.0,0.00019359,2,"2025-04-09T06:50:43.135",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570030,1744181443144,"fUST",-151.0,0.0001936,2,"2025-04-09T06:50:43.144",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570031,1744181443154,"fUST",-200.0,0.0001936,2,"2025-04-09T06:50:43.154",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570033,1744181443164,"fUST",-3005.67,0.00019368,2,"2025-04-09T06:50:43.164",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570034,1744181443174,"fUST",-500.0,0.00019369,2,"2025-04-09T06:50:43.174",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570036,1744181443185,"fUST",-3460.34,0.00019369,2,"2025-04-09T06:50:43.185",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570038,1744181443194,"fUST",-517.4504,0.00019369,2,"2025-04-09T06:50:43.194",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570039,1744181443203,"fUST",-500.0,0.00019369,2,"2025-04-09T06:50:43.203",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570041,1744181443212,"fUST",-2456.33,0.00019369,2,"2025-04-09T06:50:43.212",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570042,1744181443222,"fUST",-1446.218721,0.00019369,2,"2025-04-09T06:50:43.222",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570043,1744181443231,"fUST",-1446.218721,0.00019369,2,"2025-04-09T06:50:43.231",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570044,1744181443240,"fUST",-500.0,0.00019369,2,"2025-04-09T06:50:43.240",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570046,1744181443249,"fUST",-938.94,0.00019369,2,"2025-04-09T06:50:43.249",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570047,1744181443258,"fUST",-151.0,0.00019369,2,"2025-04-09T06:50:43.258",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570048,1744181443267,"fUST",-3005.67,0.0001937,2,"2025-04-09T06:50:43.267",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570049,1744181443277,"fUST",-3005.67,0.0001937,2,"2025-04-09T06:50:43.277",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570052,1744181443286,"fUST",-3005.67,0.0001937,2,"2025-04-09T06:50:43.286",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570055,1744181443295,"fUST",-500.0,0.00019371,2,"2025-04-09T06:50:43.295",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570056,1744181443305,"fUST",-500.0,0.00019371,2,"2025-04-09T06:50:43.305",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570057,1744181443314,"fUST",-500.0,0.00019371,2,"2025-04-09T06:50:43.314",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570058,1744181443323,"fUST",-500.0,0.00019371,2,"2025-04-09T06:50:43.323",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570060,1744181443333,"fUST",-500.0,0.00019371,2,"2025-04-09T06:50:43.333",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570061,1744181443342,"fUST",-3460.34,0.00019371,2,"2025-04-09T06:50:43.342",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570062,1744181443351,"fUST",-3460.34,0.00019371,2,"2025-04-09T06:50:43.351",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570063,1744181443361,"fUST",-3460.34,0.00019371,2,"2025-04-09T06:50:43.361",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570065,1744181443371,"fUST",-3460.34,0.00019371,2,"2025-04-09T06:50:43.371",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570066,1744181443380,"fUST",-3460.34,0.00019371,2,"2025-04-09T06:50:43.380",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570067,1744181443389,"fUST",-500.0,0.00019371,2,"2025-04-09T06:50:43.389",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570068,1744181443399,"fUST",-500.0,0.00019371,2,"2025-04-09T06:50:43.399",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570069,1744181443408,"fUST",-500.0,0.00019371,2,"2025-04-09T06:50:43.408",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570071,1744181443419,"fUST",-500.0,0.00019371,2,"2025-04-09T06:50:43.419",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570076,1744181443516,"fUST",-500.0,0.00019371,2,"2025-04-09T06:50:43.516",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570077,1744181443526,"fUST",-2456.33,0.00019371,2,"2025-04-09T06:50:43.526",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570078,1744181443535,"fUST",-2456.33,0.00019371,2,"2025-04-09T06:50:43.535",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570079,1744181443545,"fUST",-2456.33,0.00019371,2,"2025-04-09T06:50:43.545",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570080,1744181443555,"fUST",-2456.33,0.00019371,2,"2025-04-09T06:50:43.555",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570081,1744181443564,"fUST",-2456.33,0.00019371,2,"2025-04-09T06:50:43.564",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570082,1744181443574,"fUST",-1446.218721,0.00019371,2,"2025-04-09T06:50:43.574",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570083,1744181443583,"fUST",-1446.218721,0.00019371,2,"2025-04-09T06:50:43.583",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570084,1744181443593,"fUST",-1446.218721,0.00019371,2,"2025-04-09T06:50:43.593",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570085,1744181443602,"fUST",-1446.218721,0.00019371,2,"2025-04-09T06:50:43.602",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570086,1744181443612,"fUST",-1446.218721,0.00019371,2,"2025-04-09T06:50:43.612",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570087,1744181443621,"fUST",-1446.218721,0.00019371,2,"2025-04-09T06:50:43.621",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570088,1744181443631,"fUST",-1446.218721,0.00019371,2,"2025-04-09T06:50:43.631",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570089,1744181443641,"fUST",-1446.218721,0.00019371,2,"2025-04-09T06:50:43.641",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570090,1744181443650,"fUST",-1446.218721,0.00019371,2,"2025-04-09T06:50:43.650",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570091,1744181443660,"fUST",-1446.218721,0.00019371,2,"2025-04-09T06:50:43.660",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570092,1744181443670,"fUST",-1456.97,0.00019371,2,"2025-04-09T06:50:43.670",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570093,1744181443680,"fUST",-931.71,0.00019371,2,"2025-04-09T06:50:43.680",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570094,1744181443690,"fUST",-500.0,0.00019371,2,"2025-04-09T06:50:43.690",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570095,1744181443699,"fUST",-500.0,0.00019371,2,"2025-04-09T06:50:43.699",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570096,1744181443708,"fUST",-500.0,0.00019371,2,"2025-04-09T06:50:43.708",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570097,1744181443718,"fUST",-500.0,0.00019371,2,"2025-04-09T06:50:43.718",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570098,1744181443727,"fUST",-500.0,0.00019371,2,"2025-04-09T06:50:43.727",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570099,1744181443737,"fUST",-500.0,0.00019371,2,"2025-04-09T06:50:43.737",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570100,1744181443747,"fUST",-1365.47,0.00019371,2,"2025-04-09T06:50:43.747",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570101,1744181443756,"fUST",-938.94,0.00019371,2,"2025-04-09T06:50:43.756",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570102,1744181443766,"fUST",-500.0,0.00019371,2,"2025-04-09T06:50:43.766",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570103,1744181443775,"fUST",-938.94,0.00019371,2,"2025-04-09T06:50:43.775",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570104,1744181443785,"fUST",-938.94,0.00019371,2,"2025-04-09T06:50:43.785",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570105,1744181443794,"fUST",-938.94,0.00019371,2,"2025-04-09T06:50:43.794",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570106,1744181443803,"fUST",-938.94,0.00019371,2,"2025-04-09T06:50:43.803",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570107,1744181443812,"fUST",-500.0,0.00019371,2,"2025-04-09T06:50:43.812",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570108,1744181443822,"fUST",-500.0,0.00019371,2,"2025-04-09T06:50:43.822",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570109,1744181443832,"fUST",-935.45,0.00019371,2,"2025-04-09T06:50:43.832",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570110,1744181443841,"fUST",-2491.6,0.00019371,2,"2025-04-09T06:50:43.841",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570111,1744181443851,"fUST",-1632.18,0.00019371,2,"2025-04-09T06:50:43.851",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570112,1744181443860,"fUST",-2220.63,0.00019371,2,"2025-04-09T06:50:43.860",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570113,1744181443869,"fUST",-500.0,0.00019371,2,"2025-04-09T06:50:43.869",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570114,1744181443879,"fUST",-5559.3,0.00019371,2,"2025-04-09T06:50:43.879",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570115,1744181443888,"fUST",-1275.11,0.00019371,2,"2025-04-09T06:50:43.888",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570116,1744181443898,"fUST",-501.41608696,0.00019371,2,"2025-04-09T06:50:43.898",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570117,1744181443907,"fUST",-3005.67,0.00019371,2,"2025-04-09T06:50:43.907",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570118,1744181443917,"fUST",-3005.67,0.00019371,2,"2025-04-09T06:50:43.917",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570119,1744181443927,"fUST",-3005.67,0.00019371,2,"2025-04-09T06:50:43.927",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570120,1744181443936,"fUST",-3005.67,0.00019371,2,"2025-04-09T06:50:43.936",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570121,1744181443946,"fUST",-3005.67,0.00019371,2,"2025-04-09T06:50:43.946",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570122,1744181443955,"fUST",-3005.67,0.00019371,2,"2025-04-09T06:50:43.955",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570123,1744181443964,"fUST",-3005.67,0.00019371,2,"2025-04-09T06:50:43.964",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570124,1744181443974,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:43.974",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570125,1744181443984,"fUST",-513.86315458,0.00019372,2,"2025-04-09T06:50:43.984",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570126,1744181443993,"fUST",-531.99061395,0.00019372,2,"2025-04-09T06:50:43.993",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570127,1744181444002,"fUST",-504.73867728,0.00019372,2,"2025-04-09T06:50:44.002",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570128,1744181444012,"fUST",-504.00190277,0.00019372,2,"2025-04-09T06:50:44.012",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570129,1744181444021,"fUST",-501.72332487,0.00019372,2,"2025-04-09T06:50:44.021",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570130,1744181444031,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:44.031",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570131,1744181444040,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:44.040",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570132,1744181444050,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:44.050",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570133,1744181444060,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:44.060",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570134,1744181444069,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:44.069",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570135,1744181444079,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:44.079",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570136,1744181444089,"fUST",-502.03064351,0.00019372,2,"2025-04-09T06:50:44.089",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570137,1744181444099,"fUST",-503.54779246,0.00019372,2,"2025-04-09T06:50:44.099",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570138,1744181444113,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:44.113",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570139,1744181444123,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:44.123",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570140,1744181444133,"fUST",-514.53535117,0.00019372,2,"2025-04-09T06:50:44.133",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570141,1744181444144,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:44.144",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570142,1744181444154,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:44.154",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570143,1744181444164,"fUST",-557.13355714,0.00019372,2,"2025-04-09T06:50:44.164",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570144,1744181444173,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:44.173",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570145,1744181444186,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:44.186",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570146,1744181444196,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:44.196",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570147,1744181444206,"fUST",-200.0,0.00019372,2,"2025-04-09T06:50:44.206",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570148,1744181444216,"fUST",-503.21975782,0.00019372,2,"2025-04-09T06:50:44.216",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570149,1744181444225,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:44.225",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570150,1744181444235,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:44.235",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570151,1744181444244,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:44.244",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570152,1744181444254,"fUST",-219.45950161,0.00019372,2,"2025-04-09T06:50:44.254",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570153,1744181444263,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:44.263",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570154,1744181444273,"fUST",-509.80249715,0.00019372,2,"2025-04-09T06:50:44.273",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570155,1744181444283,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:44.283",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570156,1744181444292,"fUST",-502.91564017,0.00019372,2,"2025-04-09T06:50:44.292",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570157,1744181444301,"fUST",-502.35772639,0.00019372,2,"2025-04-09T06:50:44.301",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570158,1744181444311,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:44.311",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570159,1744181444320,"fUST",-504.81853171,0.00019372,2,"2025-04-09T06:50:44.320",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570160,1744181444330,"fUST",-505.26461588,0.00019372,2,"2025-04-09T06:50:44.330",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570161,1744181444340,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:44.340",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570162,1744181444349,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:44.349",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570163,1744181444359,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:44.359",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570164,1744181444369,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:44.369",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570165,1744181444380,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:44.380",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570166,1744181444389,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:44.389",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570167,1744181444399,"fUST",-503.84645088,0.00019372,2,"2025-04-09T06:50:44.399",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570168,1744181444409,"fUST",-504.38334105,0.00019372,2,"2025-04-09T06:50:44.409",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570169,1744181444419,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:44.419",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570170,1744181444429,"fUST",-503.28418818,0.00019372,2,"2025-04-09T06:50:44.429",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570171,1744181444439,"fUST",-535.18868231,0.00019372,2,"2025-04-09T06:50:44.439",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570172,1744181444448,"fUST",-502.79945152,0.00019372,2,"2025-04-09T06:50:44.448",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570173,1744181444458,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:44.458",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570174,1744181444468,"fUST",-504.7106218,0.00019372,2,"2025-04-09T06:50:44.468",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570175,1744181444478,"fUST",-513.27270919,0.00019372,2,"2025-04-09T06:50:44.478",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570176,1744181444487,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:44.487",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570177,1744181444496,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:44.496",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570178,1744181444506,"fUST",-518.24334687,0.00019372,2,"2025-04-09T06:50:44.506",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570179,1744181444515,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:44.515",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570180,1744181444525,"fUST",-321.21040871,0.00019372,2,"2025-04-09T06:50:44.525",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570181,1744181444535,"fUST",-568.15118459,0.00019372,2,"2025-04-09T06:50:44.535",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570182,1744181444544,"fUST",-502.48854623,0.00019372,2,"2025-04-09T06:50:44.544",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570183,1744181444554,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:44.554",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570184,1744181444564,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:44.564",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570185,1744181444574,"fUST",-501.81388681,0.00019372,2,"2025-04-09T06:50:44.574",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570186,1744181444584,"fUST",-504.63762537,0.00019372,2,"2025-04-09T06:50:44.584",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570187,1744181444594,"fUST",-502.82191146,0.00019372,2,"2025-04-09T06:50:44.594",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570188,1744181444603,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:44.603",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570189,1744181444613,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:44.613",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570190,1744181444622,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:44.622",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570191,1744181444632,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:44.632",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570192,1744181444642,"fUST",-540.65379326,0.00019372,2,"2025-04-09T06:50:44.642",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570193,1744181444652,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:44.652",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570194,1744181444661,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:44.661",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570195,1744181444671,"fUST",-545.20389367,0.00019372,2,"2025-04-09T06:50:44.671",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570196,1744181444681,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:44.681",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570197,1744181444690,"fUST",-528.1474469,0.00019372,2,"2025-04-09T06:50:44.690",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570198,1744181444700,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:44.700",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570199,1744181444710,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:44.710",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570200,1744181444719,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:44.719",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570201,1744181444729,"fUST",-503.24866825,0.00019372,2,"2025-04-09T06:50:44.729",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570202,1744181444739,"fUST",-510.52512931,0.00019372,2,"2025-04-09T06:50:44.739",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570203,1744181444749,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:44.749",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570204,1744181444758,"fUST",-575.72084437,0.00019372,2,"2025-04-09T06:50:44.758",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570205,1744181444768,"fUST",-510.57976726,0.00019372,2,"2025-04-09T06:50:44.768",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570206,1744181444778,"fUST",-362.55945355,0.00019372,2,"2025-04-09T06:50:44.778",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570207,1744181444788,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:44.788",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570208,1744181444798,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:44.798",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570209,1744181444807,"fUST",-505.65271825,0.00019372,2,"2025-04-09T06:50:44.807",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570210,1744181444817,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:44.817",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570211,1744181444827,"fUST",-508.50647866,0.00019372,2,"2025-04-09T06:50:44.827",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570212,1744181444836,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:44.836",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570213,1744181444846,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:44.846",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570214,1744181444855,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:44.855",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570215,1744181444865,"fUST",-528.03135316,0.00019372,2,"2025-04-09T06:50:44.865",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570216,1744181444874,"fUST",-539.62390711,0.00019372,2,"2025-04-09T06:50:44.874",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570217,1744181444884,"fUST",-458.47461564,0.00019372,2,"2025-04-09T06:50:44.884",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570218,1744181444893,"fUST",-511.34321929,0.00019372,2,"2025-04-09T06:50:44.893",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570219,1744181444977,"fUST",-512.6593185,0.00019372,2,"2025-04-09T06:50:44.977",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570220,1744181444988,"fUST",-302.28497273,0.00019372,2,"2025-04-09T06:50:44.988",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570221,1744181444998,"fUST",-509.28782405,0.00019372,2,"2025-04-09T06:50:44.998",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570222,1744181445007,"fUST",-511.29476271,0.00019372,2,"2025-04-09T06:50:45.007",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570223,1744181445017,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.017",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570224,1744181445027,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.027",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570225,1744181445036,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.036",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570226,1744181445046,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.046",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570227,1744181445055,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.055",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570228,1744181445065,"fUST",-423.53427845,0.00019372,2,"2025-04-09T06:50:45.065",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570229,1744181445075,"fUST",-436.83503283,0.00019372,2,"2025-04-09T06:50:45.075",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570230,1744181445085,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.085",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570231,1744181445097,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.097",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570232,1744181445107,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.107",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570233,1744181445118,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.118",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570234,1744181445128,"fUST",-263.88396558,0.00019372,2,"2025-04-09T06:50:45.128",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570235,1744181445139,"fUST",-517.38026623,0.00019372,2,"2025-04-09T06:50:45.139",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570236,1744181445149,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.149",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570237,1744181445158,"fUST",-157.55186577,0.00019372,2,"2025-04-09T06:50:45.158",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570238,1744181445174,"fUST",-503.5,0.00019372,2,"2025-04-09T06:50:45.174",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570239,1744181445184,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.184",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570240,1744181445195,"fUST",-593.02,0.00019372,2,"2025-04-09T06:50:45.195",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570241,1744181445205,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.205",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570242,1744181445216,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.216",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570243,1744181445226,"fUST",-502.07760176,0.00019372,2,"2025-04-09T06:50:45.226",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570244,1744181445235,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.235",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570245,1744181445245,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.245",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570246,1744181445255,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.255",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570247,1744181445264,"fUST",-424.87904133,0.00019372,2,"2025-04-09T06:50:45.264",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570248,1744181445274,"fUST",-506.61062867,0.00019372,2,"2025-04-09T06:50:45.274",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570249,1744181445283,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.283",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570250,1744181445293,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.293",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570251,1744181445303,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.303",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570252,1744181445312,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.312",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570253,1744181445322,"fUST",-511.71405436,0.00019372,2,"2025-04-09T06:50:45.322",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570254,1744181445331,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.331",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570255,1744181445341,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.341",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570256,1744181445350,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.350",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570257,1744181445359,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.359",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570258,1744181445369,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.369",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570259,1744181445379,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.379",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570260,1744181445388,"fUST",-158.56252331,0.00019372,2,"2025-04-09T06:50:45.388",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570261,1744181445398,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.398",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570262,1744181445407,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.407",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570263,1744181445420,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.420",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570264,1744181445429,"fUST",-1000.0,0.00019372,2,"2025-04-09T06:50:45.429",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570265,1744181445439,"fUST",-504.20143863,0.00019372,2,"2025-04-09T06:50:45.439",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570266,1744181445448,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.448",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570267,1744181445457,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.457",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570268,1744181445467,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.467",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570269,1744181445476,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.476",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570270,1744181445486,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.486",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570271,1744181445495,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.495",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570272,1744181445505,"fUST",-555.37727419,0.00019372,2,"2025-04-09T06:50:45.505",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570273,1744181445515,"fUST",-524.70351855,0.00019372,2,"2025-04-09T06:50:45.515",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570274,1744181445524,"fUST",-535.56406462,0.00019372,2,"2025-04-09T06:50:45.524",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570275,1744181445533,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.533",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570276,1744181445543,"fUST",-506.57297432,0.00019372,2,"2025-04-09T06:50:45.543",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570277,1744181445552,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.552",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570278,1744181445562,"fUST",-504.15146542,0.00019372,2,"2025-04-09T06:50:45.562",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570279,1744181445572,"fUST",-636.75999258,0.00019372,2,"2025-04-09T06:50:45.572",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570280,1744181445581,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.581",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570281,1744181445591,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.591",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570282,1744181445600,"fUST",-525.85563749,0.00019372,2,"2025-04-09T06:50:45.600",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570283,1744181445610,"fUST",-1177.14,0.00019372,2,"2025-04-09T06:50:45.610",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570284,1744181445619,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.619",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570285,1744181445629,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.629",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570286,1744181445639,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.639",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570287,1744181445649,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.649",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570288,1744181445659,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.659",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570289,1744181445672,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.672",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570290,1744181445682,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.682",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570291,1744181445692,"fUST",-509.97653604,0.00019372,2,"2025-04-09T06:50:45.692",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570292,1744181445701,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.701",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570293,1744181445711,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.711",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570294,1744181445721,"fUST",-511.43899077,0.00019372,2,"2025-04-09T06:50:45.721",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570295,1744181445731,"fUST",-537.74664856,0.00019372,2,"2025-04-09T06:50:45.731",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570296,1744181445742,"fUST",-529.57413122,0.00019372,2,"2025-04-09T06:50:45.742",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570297,1744181445752,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.752",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570298,1744181445762,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.762",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570299,1744181445773,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.773",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570300,1744181445782,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.782",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570301,1744181445792,"fUST",-528.43504568,0.00019372,2,"2025-04-09T06:50:45.792",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570302,1744181445801,"fUST",-1446.218721,0.00019372,2,"2025-04-09T06:50:45.801",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570303,1744181445811,"fUST",-1446.218721,0.00019372,2,"2025-04-09T06:50:45.811",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570304,1744181445821,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.821",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570305,1744181445831,"fUST",-1446.218721,0.00019372,2,"2025-04-09T06:50:45.831",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570306,1744181445840,"fUST",-1446.218723,0.00019372,2,"2025-04-09T06:50:45.840",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570307,1744181445850,"fUST",-519.95513228,0.00019372,2,"2025-04-09T06:50:45.850",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570308,1744181445859,"fUST",-549.18901547,0.00019372,2,"2025-04-09T06:50:45.859",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570309,1744181445868,"fUST",-507.73088639,0.00019372,2,"2025-04-09T06:50:45.868",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570310,1744181445878,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.878",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570311,1744181445888,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.888",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570312,1744181445897,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.897",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570313,1744181445907,"fUST",-537.43126305,0.00019372,2,"2025-04-09T06:50:45.907",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570314,1744181445917,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.917",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570315,1744181445927,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.927",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570316,1744181445936,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.936",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570317,1744181445946,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.946",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570318,1744181445956,"fUST",-517.63352974,0.00019372,2,"2025-04-09T06:50:45.956",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570319,1744181445965,"fUST",-610.65839085,0.00019372,2,"2025-04-09T06:50:45.965",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570320,1744181445975,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.975",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570321,1744181445985,"fUST",-366.53991858,0.00019372,2,"2025-04-09T06:50:45.985",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570322,1744181445994,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:45.994",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570323,1744181446004,"fUST",-180.38054349,0.00019372,2,"2025-04-09T06:50:46.004",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570324,1744181446013,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:46.013",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570325,1744181446023,"fUST",-992.89,0.00019372,2,"2025-04-09T06:50:46.023",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570326,1744181446032,"fUST",-507.1395128,0.00019372,2,"2025-04-09T06:50:46.032",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570327,1744181446042,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:46.042",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570328,1744181446052,"fUST",-510.12828112,0.00019372,2,"2025-04-09T06:50:46.052",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570329,1744181446062,"fUST",-527.91673905,0.00019372,2,"2025-04-09T06:50:46.062",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570330,1744181446071,"fUST",-470.33018338,0.00019372,2,"2025-04-09T06:50:46.071",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570331,1744181446081,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:46.081",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570332,1744181446090,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:46.090",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570333,1744181446103,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:46.103",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570334,1744181446114,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:46.114",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570335,1744181446123,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:46.123",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570336,1744181446132,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:46.132",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570337,1744181446142,"fUST",-519.1863636,0.00019372,2,"2025-04-09T06:50:46.142",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570338,1744181446153,"fUST",-530.57246388,0.00019372,2,"2025-04-09T06:50:46.153",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570339,1744181446163,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:46.163",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570342,1744181446175,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:46.175",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570344,1744181446185,"fUST",-506.15737782,0.00019372,2,"2025-04-09T06:50:46.185",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570346,1744181446195,"fUST",-565.66632643,0.00019372,2,"2025-04-09T06:50:46.195",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570349,1744181446204,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:46.204",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570351,1744181446213,"fUST",-505.35096088,0.00019372,2,"2025-04-09T06:50:46.213",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570352,1744181446222,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:46.222",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570354,1744181446232,"fUST",-503.26368296,0.00019372,2,"2025-04-09T06:50:46.232",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570356,1744181446241,"fUST",-646.09041036,0.00019372,2,"2025-04-09T06:50:46.241",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570358,1744181446251,"fUST",-507.66158463,0.00019372,2,"2025-04-09T06:50:46.251",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570359,1744181446260,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:46.260",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570360,1744181446270,"fUST",-505.74061445,0.00019372,2,"2025-04-09T06:50:46.270",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570361,1744181446279,"fUST",-269.43083514,0.00019372,2,"2025-04-09T06:50:46.279",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570367,1744181446364,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:46.364",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570368,1744181446375,"fUST",-525.08030252,0.00019372,2,"2025-04-09T06:50:46.375",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570369,1744181446384,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:46.384",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570370,1744181446394,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:46.394",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570371,1744181446404,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:46.404",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570372,1744181446414,"fUST",-524.00148669,0.00019372,2,"2025-04-09T06:50:46.414",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570373,1744181446424,"fUST",-471.30322616,0.00019372,2,"2025-04-09T06:50:46.424",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570374,1744181446434,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:46.434",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570375,1744181446444,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:46.444",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570376,1744181446454,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:46.454",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570377,1744181446464,"fUST",-514.08354451,0.00019372,2,"2025-04-09T06:50:46.464",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570378,1744181446474,"fUST",-252.89678484,0.00019372,2,"2025-04-09T06:50:46.474",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570379,1744181446484,"fUST",-545.62232805,0.00019372,2,"2025-04-09T06:50:46.484",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570380,1744181446496,"fUST",-543.75164392,0.00019372,2,"2025-04-09T06:50:46.496",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570381,1744181446508,"fUST",-537.0181007,0.00019372,2,"2025-04-09T06:50:46.508",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570382,1744181446518,"fUST",-514.16233889,0.00019372,2,"2025-04-09T06:50:46.518",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570383,1744181446528,"fUST",-575.05200895,0.00019372,2,"2025-04-09T06:50:46.528",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570384,1744181446538,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:46.538",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570385,1744181446547,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:46.547",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570386,1744181446563,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:46.563",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570387,1744181446573,"fUST",-518.69896368,0.00019372,2,"2025-04-09T06:50:46.573",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570388,1744181446583,"fUST",-521.76482253,0.00019372,2,"2025-04-09T06:50:46.583",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570389,1744181446592,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:46.592",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570390,1744181446602,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:46.602",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570391,1744181446612,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:46.612",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570392,1744181446621,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:46.621",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570393,1744181446631,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:46.631",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570394,1744181446640,"fUST",-244.89062422,0.00019372,2,"2025-04-09T06:50:46.640",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570395,1744181446650,"fUST",-535.92559425,0.00019372,2,"2025-04-09T06:50:46.650",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570396,1744181446660,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:46.660",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570397,1744181446673,"fUST",-513.41,0.00019372,2,"2025-04-09T06:50:46.673",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570398,1744181446682,"fUST",-474.30779506,0.00019372,2,"2025-04-09T06:50:46.682",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570399,1744181446692,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:46.692",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570400,1744181446702,"fUST",-508.22941957,0.00019372,2,"2025-04-09T06:50:46.702",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570401,1744181446712,"fUST",-514.11474739,0.00019372,2,"2025-04-09T06:50:46.712",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570402,1744181446722,"fUST",-506.347588,0.00019372,2,"2025-04-09T06:50:46.722",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570403,1744181446734,"fUST",-1037.99,0.00019372,2,"2025-04-09T06:50:46.734",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570404,1744181446744,"fUST",-514.34124578,0.00019372,2,"2025-04-09T06:50:46.744",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570405,1744181446753,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:46.753",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570406,1744181446763,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:46.763",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570407,1744181446774,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:46.774",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570408,1744181446784,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:46.784",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570409,1744181446794,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:46.794",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570410,1744181446804,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:46.804",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570411,1744181446814,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:46.814",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570412,1744181446823,"fUST",-940.46,0.00019372,2,"2025-04-09T06:50:46.823",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570413,1744181446833,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:46.833",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570414,1744181446843,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:46.843",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570416,1744181446853,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:46.853",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570417,1744181446863,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:46.863",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570418,1744181446872,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:46.872",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570420,1744181446882,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:46.882",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570421,1744181446891,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:46.891",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570422,1744181446900,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:46.900",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570423,1744181446910,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:46.910",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570424,1744181446924,"fUST",-500.0,0.00019372,2,"2025-04-09T06:50:46.924",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570425,1744181446934,"fUST",-500.0,0.00019373,2,"2025-04-09T06:50:46.934",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570426,1744181446944,"fUST",-500.0,0.00019373,2,"2025-04-09T06:50:46.944",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570427,1744181446953,"fUST",-500.0,0.00019373,2,"2025-04-09T06:50:46.953",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570428,1744181446963,"fUST",-500.0,0.00019373,2,"2025-04-09T06:50:46.963",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570429,1744181446972,"fUST",-500.0,0.00019373,2,"2025-04-09T06:50:46.972",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570430,1744181446982,"fUST",-500.0,0.00019373,2,"2025-04-09T06:50:46.982",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570431,1744181446992,"fUST",-500.0,0.00019373,2,"2025-04-09T06:50:46.992",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570432,1744181447002,"fUST",-500.0,0.00019373,2,"2025-04-09T06:50:47.002",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570433,1744181447011,"fUST",-500.0,0.00019373,2,"2025-04-09T06:50:47.011",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570434,1744181447021,"fUST",-500.0,0.00019377,2,"2025-04-09T06:50:47.021",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570435,1744181447031,"fUST",-3460.34,0.00019377,2,"2025-04-09T06:50:47.031",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570436,1744181447040,"fUST",-500.0,0.00019377,2,"2025-04-09T06:50:47.040",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570437,1744181447051,"fUST",-2456.33,0.00019377,2,"2025-04-09T06:50:47.051",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570438,1744181447060,"fUST",-526.53995651,0.00019377,2,"2025-04-09T06:50:47.060",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570439,1744181447070,"fUST",-938.94,0.00019377,2,"2025-04-09T06:50:47.070",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570440,1744181447079,"fUST",-3005.67,0.00019377,2,"2025-04-09T06:50:47.079",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570441,1744181447089,"fUST",-3005.67,0.00019377,2,"2025-04-09T06:50:47.089",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570442,1744181447100,"fUST",-500.0,0.00019378,2,"2025-04-09T06:50:47.100",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570443,1744181447112,"fUST",-500.0,0.00019378,2,"2025-04-09T06:50:47.112",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570444,1744181447122,"fUST",-500.0,0.00019378,2,"2025-04-09T06:50:47.122",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570445,1744181447131,"fUST",-3460.34,0.00019378,2,"2025-04-09T06:50:47.131",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570446,1744181447141,"fUST",-3460.34,0.00019378,2,"2025-04-09T06:50:47.141",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570447,1744181447153,"fUST",-3460.34,0.00019378,2,"2025-04-09T06:50:47.153",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570448,1744181447163,"fUST",-500.0,0.00019378,2,"2025-04-09T06:50:47.163",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570449,1744181447175,"fUST",-500.0,0.00019378,2,"2025-04-09T06:50:47.175",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570450,1744181447185,"fUST",-500.0,0.00019378,2,"2025-04-09T06:50:47.185",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570451,1744181447195,"fUST",-2456.33,0.00019378,2,"2025-04-09T06:50:47.195",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570452,1744181447204,"fUST",-2456.33,0.00019378,2,"2025-04-09T06:50:47.204",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570454,1744181447214,"fUST",-2456.33,0.00019378,2,"2025-04-09T06:50:47.214",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570456,1744181447223,"fUST",-938.94,0.00019378,2,"2025-04-09T06:50:47.223",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570458,1744181447233,"fUST",-938.94,0.00019378,2,"2025-04-09T06:50:47.233",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570460,1744181447242,"fUST",-938.94,0.00019378,2,"2025-04-09T06:50:47.242",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570462,1744181447252,"fUST",-3005.67,0.00019378,2,"2025-04-09T06:50:47.252",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570463,1744181447261,"fUST",-3005.67,0.00019378,2,"2025-04-09T06:50:47.261",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570464,1744181447270,"fUST",-3005.67,0.00019378,2,"2025-04-09T06:50:47.270",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570465,1744181447279,"fUST",-3005.67,0.00019378,2,"2025-04-09T06:50:47.279",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570466,1744181447288,"fUST",-3005.67,0.00019378,2,"2025-04-09T06:50:47.288",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570467,1744181447297,"fUST",-3005.67,0.00019378,2,"2025-04-09T06:50:47.297",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570468,1744181447306,"fUST",-3005.67,0.00019378,2,"2025-04-09T06:50:47.306",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570469,1744181447315,"fUST",-3005.88355945,0.00019378,2,"2025-04-09T06:50:47.315",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570470,1744181447324,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:47.324",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570471,1744181447333,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:47.333",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570472,1744181447342,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:47.342",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570473,1744181447351,"fUST",-503.42378302,0.00019379,2,"2025-04-09T06:50:47.351",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570474,1744181447360,"fUST",-502.97387527,0.00019379,2,"2025-04-09T06:50:47.360",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570475,1744181447369,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:47.369",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570476,1744181447378,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:47.378",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570477,1744181447387,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:47.387",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570478,1744181447396,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:47.396",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570479,1744181447405,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:47.405",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570480,1744181447415,"fUST",-512.53563059,0.00019379,2,"2025-04-09T06:50:47.415",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570481,1744181447424,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:47.424",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570482,1744181447434,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:47.434",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570483,1744181447443,"fUST",-515.64625641,0.00019379,2,"2025-04-09T06:50:47.443",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570484,1744181447452,"fUST",-501.79861939,0.00019379,2,"2025-04-09T06:50:47.452",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570485,1744181447462,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:47.462",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570486,1744181447471,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:47.471",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570488,1744181447481,"fUST",-503.52391231,0.00019379,2,"2025-04-09T06:50:47.481",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570490,1744181447491,"fUST",-494.89185551,0.00019379,2,"2025-04-09T06:50:47.491",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570492,1744181447500,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:47.500",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570494,1744181447509,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:47.509",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570496,1744181447519,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:47.519",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570498,1744181447528,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:47.528",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570499,1744181447538,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:47.538",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570500,1744181447547,"fUST",-504.77398225,0.00019379,2,"2025-04-09T06:50:47.547",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570501,1744181447557,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:47.557",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570502,1744181447645,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:47.645",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570503,1744181447655,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:47.655",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570504,1744181447664,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:47.664",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570505,1744181447675,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:47.675",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570506,1744181447684,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:47.684",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570507,1744181447694,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:47.694",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570508,1744181447704,"fUST",-314.45184982,0.00019379,2,"2025-04-09T06:50:47.704",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570509,1744181447714,"fUST",-512.80004144,0.00019379,2,"2025-04-09T06:50:47.714",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570510,1744181447724,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:47.724",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570511,1744181447733,"fUST",-644.33095895,0.00019379,2,"2025-04-09T06:50:47.733",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570512,1744181447743,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:47.743",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570513,1744181447753,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:47.753",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570514,1744181447762,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:47.762",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570515,1744181447771,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:47.771",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570516,1744181447781,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:47.781",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570517,1744181447791,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:47.791",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570518,1744181447800,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:47.800",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570519,1744181447811,"fUST",-685.74,0.00019379,2,"2025-04-09T06:50:47.811",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570520,1744181447821,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:47.821",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570521,1744181447831,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:47.831",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570522,1744181447840,"fUST",-501.9143169,0.00019379,2,"2025-04-09T06:50:47.840",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570523,1744181447850,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:47.850",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570524,1744181447860,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:47.860",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570525,1744181447874,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:47.874",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570526,1744181447884,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:47.884",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570527,1744181447893,"fUST",-3460.34,0.00019379,2,"2025-04-09T06:50:47.893",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570528,1744181447903,"fUST",-3460.34,0.00019379,2,"2025-04-09T06:50:47.903",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570529,1744181447913,"fUST",-3460.34,0.00019379,2,"2025-04-09T06:50:47.913",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570530,1744181447924,"fUST",-698.51,0.00019379,2,"2025-04-09T06:50:47.924",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570531,1744181447934,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:47.934",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570532,1744181447943,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:47.943",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570533,1744181447952,"fUST",-501.24018834,0.00019379,2,"2025-04-09T06:50:47.952",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570534,1744181447962,"fUST",-506.93440555,0.00019379,2,"2025-04-09T06:50:47.962",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570535,1744181447971,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:47.971",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570536,1744181447981,"fUST",-504.63837583,0.00019379,2,"2025-04-09T06:50:47.981",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570537,1744181447990,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:47.990",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570538,1744181447999,"fUST",-506.42574962,0.00019379,2,"2025-04-09T06:50:47.999",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570539,1744181448009,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:48.009",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570540,1744181448020,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:48.020",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570541,1744181448030,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:48.030",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570542,1744181448039,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:48.039",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570543,1744181448049,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:48.049",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570544,1744181448059,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:48.059",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570545,1744181448072,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:48.072",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570546,1744181448082,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:48.082",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570547,1744181448092,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:48.092",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570548,1744181448103,"fUST",-506.17149033,0.00019379,2,"2025-04-09T06:50:48.103",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570549,1744181448115,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:48.115",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570550,1744181448125,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:48.125",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570551,1744181448135,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:48.135",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570552,1744181448147,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:48.147",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570553,1744181448156,"fUST",-515.20367755,0.00019379,2,"2025-04-09T06:50:48.156",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570554,1744181448166,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:48.166",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570555,1744181448176,"fUST",-1237.31,0.00019379,2,"2025-04-09T06:50:48.176",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570556,1744181448187,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:48.187",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570557,1744181448197,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:48.197",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570558,1744181448207,"fUST",-979.63,0.00019379,2,"2025-04-09T06:50:48.207",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570559,1744181448217,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:48.217",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570560,1744181448227,"fUST",-865.38,0.00019379,2,"2025-04-09T06:50:48.227",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570561,1744181448237,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:48.237",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570562,1744181448247,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:48.247",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570563,1744181448256,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:48.256",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570564,1744181448266,"fUST",-2456.33,0.00019379,2,"2025-04-09T06:50:48.266",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570565,1744181448276,"fUST",-2456.33,0.00019379,2,"2025-04-09T06:50:48.276",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570566,1744181448291,"fUST",-2456.33,0.00019379,2,"2025-04-09T06:50:48.291",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570567,1744181448308,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:48.308",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570568,1744181448323,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:48.323",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570569,1744181448337,"fUST",-882.97,0.00019379,2,"2025-04-09T06:50:48.337",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570570,1744181448348,"fUST",-1122.6,0.00019379,2,"2025-04-09T06:50:48.348",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570571,1744181448359,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:48.359",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570572,1744181448369,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:48.369",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570573,1744181448379,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:48.379",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570574,1744181448388,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:48.388",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570575,1744181448398,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:48.398",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570576,1744181448408,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:48.408",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570577,1744181448419,"fUST",-768.02,0.00019379,2,"2025-04-09T06:50:48.419",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570578,1744181448428,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:48.428",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570579,1744181448439,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:48.439",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570580,1744181448449,"fUST",-997.5,0.00019379,2,"2025-04-09T06:50:48.449",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570581,1744181448458,"fUST",-938.94,0.00019379,2,"2025-04-09T06:50:48.458",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570582,1744181448469,"fUST",-938.94,0.00019379,2,"2025-04-09T06:50:48.469",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570583,1744181448479,"fUST",-938.94,0.00019379,2,"2025-04-09T06:50:48.479",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570584,1744181448488,"fUST",-500.0,0.00019379,2,"2025-04-09T06:50:48.488",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570585,1744181448498,"fUST",-3723.04,0.00019379,2,"2025-04-09T06:50:48.498",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570586,1744181448508,"fUST",-662.8,0.00019379,2,"2025-04-09T06:50:48.508",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570587,1744181448518,"fUST",-519.1,0.00019379,2,"2025-04-09T06:50:48.518",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570588,1744181448527,"fUST",-551.1,0.00019379,2,"2025-04-09T06:50:48.527",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570589,1744181448537,"fUST",-500.0,0.0001938,2,"2025-04-09T06:50:48.537",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570590,1744181448547,"fUST",-500.0,0.0001938,2,"2025-04-09T06:50:48.547",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570591,1744181448556,"fUST",-500.0,0.0001938,2,"2025-04-09T06:50:48.556",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570592,1744181448566,"fUST",-500.0,0.0001938,2,"2025-04-09T06:50:48.566",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570593,1744181448576,"fUST",-500.0,0.0001938,2,"2025-04-09T06:50:48.576",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570594,1744181448586,"fUST",-500.0,0.0001938,2,"2025-04-09T06:50:48.586",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570595,1744181448596,"fUST",-500.0,0.0001938,2,"2025-04-09T06:50:48.596",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570596,1744181448606,"fUST",-500.0,0.0001938,2,"2025-04-09T06:50:48.606",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570597,1744181448615,"fUST",-503.95,0.0001938,2,"2025-04-09T06:50:48.615",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570598,1744181448625,"fUST",-3460.34,0.0001938,2,"2025-04-09T06:50:48.625",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570599,1744181448635,"fUST",-3460.34,0.0001938,2,"2025-04-09T06:50:48.635",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570600,1744181448644,"fUST",-3460.34,0.0001938,2,"2025-04-09T06:50:48.644",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570601,1744181448654,"fUST",-3460.34,0.0001938,2,"2025-04-09T06:50:48.654",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570602,1744181448664,"fUST",-3460.34,0.0001938,2,"2025-04-09T06:50:48.664",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570603,1744181448674,"fUST",-500.0,0.0001938,2,"2025-04-09T06:50:48.674",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570604,1744181448684,"fUST",-500.0,0.0001938,2,"2025-04-09T06:50:48.684",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570605,1744181448694,"fUST",-500.0,0.0001938,2,"2025-04-09T06:50:48.694",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570606,1744181448704,"fUST",-500.0,0.0001938,2,"2025-04-09T06:50:48.704",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570607,1744181448713,"fUST",-500.0,0.0001938,2,"2025-04-09T06:50:48.713",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570608,1744181448722,"fUST",-1177.14,0.0001938,2,"2025-04-09T06:50:48.722",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570609,1744181448732,"fUST",-2456.33,0.0001938,2,"2025-04-09T06:50:48.732",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570610,1744181448741,"fUST",-2456.33,0.0001938,2,"2025-04-09T06:50:48.741",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570611,1744181448751,"fUST",-2456.33,0.0001938,2,"2025-04-09T06:50:48.751",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570612,1744181448760,"fUST",-2456.33,0.0001938,2,"2025-04-09T06:50:48.760",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570613,1744181448770,"fUST",-2456.33,0.0001938,2,"2025-04-09T06:50:48.770",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570614,1744181448852,"fUST",-938.94,0.0001938,2,"2025-04-09T06:50:48.852",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570615,1744181448863,"fUST",-938.94,0.0001938,2,"2025-04-09T06:50:48.863",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570616,1744181448873,"fUST",-938.94,0.0001938,2,"2025-04-09T06:50:48.873",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570617,1744181448883,"fUST",-938.94,0.0001938,2,"2025-04-09T06:50:48.883",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570618,1744181448892,"fUST",-938.94,0.0001938,2,"2025-04-09T06:50:48.892",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570619,1744181448902,"fUST",-662.8,0.0001938,2,"2025-04-09T06:50:48.902",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570620,1744181448912,"fUST",-662.8,0.0001938,2,"2025-04-09T06:50:48.912",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570621,1744181448923,"fUST",-507.1921532,0.00019381,2,"2025-04-09T06:50:48.923",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570622,1744181448933,"fUST",-500.0,0.00019381,2,"2025-04-09T06:50:48.933",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570623,1744181448943,"fUST",-500.0,0.00019381,2,"2025-04-09T06:50:48.943",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570624,1744181448952,"fUST",-500.0,0.00019381,2,"2025-04-09T06:50:48.952",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570625,1744181448962,"fUST",-500.0,0.00019381,2,"2025-04-09T06:50:48.962",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570626,1744181448972,"fUST",-500.0,0.00019381,2,"2025-04-09T06:50:48.972",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570627,1744181448982,"fUST",-500.0,0.00019381,2,"2025-04-09T06:50:48.982",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570628,1744181448997,"fUST",-576.75972219,0.00019381,2,"2025-04-09T06:50:48.997",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570629,1744181449012,"fUST",-3460.34,0.00019381,2,"2025-04-09T06:50:49.012",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570630,1744181449026,"fUST",-3460.34,0.00019381,2,"2025-04-09T06:50:49.026",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570631,1744181449037,"fUST",-3460.34,0.00019381,2,"2025-04-09T06:50:49.037",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570632,1744181449051,"fUST",-3460.34,0.00019381,2,"2025-04-09T06:50:49.051",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570633,1744181449060,"fUST",-3460.5675469,0.00019381,2,"2025-04-09T06:50:49.060",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570634,1744181449070,"fUST",-291.17223209,0.00019381,2,"2025-04-09T06:50:49.070",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570635,1744181449080,"fUST",-1177.14,0.00019381,2,"2025-04-09T06:50:49.080",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570636,1744181449089,"fUST",-1177.14,0.00019381,2,"2025-04-09T06:50:49.089",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570637,1744181449100,"fUST",-1177.14,0.00019381,2,"2025-04-09T06:50:49.100",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570638,1744181449113,"fUST",-1177.14,0.00019381,2,"2025-04-09T06:50:49.113",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570639,1744181449123,"fUST",-1177.14,0.00019381,2,"2025-04-09T06:50:49.123",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570640,1744181449133,"fUST",-2456.33,0.00019381,2,"2025-04-09T06:50:49.133",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570641,1744181449143,"fUST",-2456.33,0.00019381,2,"2025-04-09T06:50:49.143",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570642,1744181449153,"fUST",-2456.33,0.00019381,2,"2025-04-09T06:50:49.153",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570643,1744181449163,"fUST",-2456.33,0.00019381,2,"2025-04-09T06:50:49.163",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570645,1744181449173,"fUST",-2456.54623879,0.00019381,2,"2025-04-09T06:50:49.173",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570646,1744181449184,"fUST",-938.94,0.00019381,2,"2025-04-09T06:50:49.184",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570647,1744181449194,"fUST",-938.94,0.00019381,2,"2025-04-09T06:50:49.194",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570648,1744181449204,"fUST",-938.94,0.00019381,2,"2025-04-09T06:50:49.204",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570649,1744181449214,"fUST",-938.94,0.00019381,2,"2025-04-09T06:50:49.214",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570651,1744181449225,"fUST",-939.13616988,0.00019381,2,"2025-04-09T06:50:49.225",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570652,1744181449235,"fUST",-662.8,0.00019381,2,"2025-04-09T06:50:49.235",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570653,1744181449245,"fUST",-662.8,0.00019381,2,"2025-04-09T06:50:49.245",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570654,1744181449255,"fUST",-662.8,0.00019381,2,"2025-04-09T06:50:49.255",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570656,1744181449265,"fUST",-662.8,0.00019381,2,"2025-04-09T06:50:49.265",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570657,1744181449276,"fUST",-662.8,0.00019381,2,"2025-04-09T06:50:49.276",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570658,1744181449286,"fUST",-662.8,0.00019381,2,"2025-04-09T06:50:49.286",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570659,1744181449295,"fUST",-507.74719483,0.00019382,2,"2025-04-09T06:50:49.295",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570660,1744181449305,"fUST",-503.86383651,0.00019382,2,"2025-04-09T06:50:49.305",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570662,1744181449315,"fUST",-559.79508322,0.00019382,2,"2025-04-09T06:50:49.315",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570663,1744181449325,"fUST",-500.0,0.00019382,2,"2025-04-09T06:50:49.325",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570664,1744181449335,"fUST",-508.25781199,0.00019382,2,"2025-04-09T06:50:49.335",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570665,1744181449344,"fUST",-213.89254753,0.00019382,2,"2025-04-09T06:50:49.344",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570667,1744181449354,"fUST",-504.3401695,0.00019382,2,"2025-04-09T06:50:49.354",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570668,1744181449364,"fUST",-500.0,0.00019382,2,"2025-04-09T06:50:49.364",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570669,1744181449374,"fUST",-510.29729305,0.00019382,2,"2025-04-09T06:50:49.374",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570670,1744181449384,"fUST",-515.61678023,0.00019382,2,"2025-04-09T06:50:49.384",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570672,1744181449407,"fUST",-647.82385374,0.00019382,2,"2025-04-09T06:50:49.407",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570673,1744181449430,"fUST",-500.0,0.00019382,2,"2025-04-09T06:50:49.430",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570675,1744181449452,"fUST",-581.22576286,0.00019382,2,"2025-04-09T06:50:49.452",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570676,1744181449475,"fUST",-212.0828394,0.00019382,2,"2025-04-09T06:50:49.475",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570678,1744181449497,"fUST",-325.04123783,0.00019382,2,"2025-04-09T06:50:49.497",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570679,1744181449517,"fUST",-513.52200668,0.00019382,2,"2025-04-09T06:50:49.517",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570681,1744181449536,"fUST",-500.0,0.00019382,2,"2025-04-09T06:50:49.536",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570682,1744181449552,"fUST",-432.86071662,0.00019382,2,"2025-04-09T06:50:49.552",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570684,1744181449573,"fUST",-500.0,0.00019382,2,"2025-04-09T06:50:49.573",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570685,1744181449592,"fUST",-500.0,0.00019382,2,"2025-04-09T06:50:49.592",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570687,1744181449610,"fUST",-500.0,0.00019382,2,"2025-04-09T06:50:49.610",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570688,1744181449624,"fUST",-500.0,0.00019382,2,"2025-04-09T06:50:49.624",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570689,1744181449644,"fUST",-500.0,0.00019382,2,"2025-04-09T06:50:49.644",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570691,1744181449659,"fUST",-500.0,0.00019382,2,"2025-04-09T06:50:49.659",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570692,1744181449677,"fUST",-500.0,0.00019382,2,"2025-04-09T06:50:49.677",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570694,1744181449691,"fUST",-500.0,0.00019382,2,"2025-04-09T06:50:49.691",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570695,1744181449706,"fUST",-500.0,0.00019382,2,"2025-04-09T06:50:49.706",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570696,1744181449721,"fUST",-500.0,0.00019382,2,"2025-04-09T06:50:49.721",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570698,1744181449736,"fUST",-500.0,0.00019382,2,"2025-04-09T06:50:49.736",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570699,1744181449751,"fUST",-500.0,0.00019382,2,"2025-04-09T06:50:49.751",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570700,1744181449767,"fUST",-500.0,0.00019382,2,"2025-04-09T06:50:49.767",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570702,1744181449781,"fUST",-500.0,0.00019382,2,"2025-04-09T06:50:49.781",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570703,1744181449796,"fUST",-500.0,0.00019382,2,"2025-04-09T06:50:49.796",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570704,1744181449810,"fUST",-500.0,0.00019382,2,"2025-04-09T06:50:49.810",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570706,1744181449825,"fUST",-165.25593628,0.00019382,2,"2025-04-09T06:50:49.825",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570707,1744181449840,"fUST",-500.0,0.00019382,2,"2025-04-09T06:50:49.840",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570709,1744181449856,"fUST",-500.0,0.00019382,2,"2025-04-09T06:50:49.856",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570710,1744181449871,"fUST",-500.0,0.00019382,2,"2025-04-09T06:50:49.871",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570711,1744181449885,"fUST",-500.0,0.00019382,2,"2025-04-09T06:50:49.885",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570713,1744181449899,"fUST",-500.0,0.00019382,2,"2025-04-09T06:50:49.899",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570714,1744181449914,"fUST",-500.0,0.00019382,2,"2025-04-09T06:50:49.914",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570715,1744181449930,"fUST",-1177.14,0.00019382,2,"2025-04-09T06:50:49.930",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570716,1744181449945,"fUST",-1177.14,0.00019382,2,"2025-04-09T06:50:49.945",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570717,1744181449961,"fUST",-1177.14,0.00019382,2,"2025-04-09T06:50:49.961",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570718,1744181449976,"fUST",-1177.14,0.00019382,2,"2025-04-09T06:50:49.976",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570719,1744181449990,"fUST",-1177.14,0.00019382,2,"2025-04-09T06:50:49.990",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570720,1744181450005,"fUST",-1177.14,0.00019382,2,"2025-04-09T06:50:50.005",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570721,1744181450021,"fUST",-1177.14,0.00019382,2,"2025-04-09T06:50:50.021",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570722,1744181450035,"fUST",-1177.14,0.00019382,2,"2025-04-09T06:50:50.035",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570723,1744181450050,"fUST",-1177.14,0.00019382,2,"2025-04-09T06:50:50.050",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570724,1744181450065,"fUST",-1177.14,0.00019382,2,"2025-04-09T06:50:50.065",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570725,1744181450080,"fUST",-1177.14,0.00019382,2,"2025-04-09T06:50:50.080",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570726,1744181450095,"fUST",-1177.14,0.00019382,2,"2025-04-09T06:50:50.095",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570727,1744181450113,"fUST",-662.8,0.00019382,2,"2025-04-09T06:50:50.113",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570728,1744181450128,"fUST",-662.8,0.00019382,2,"2025-04-09T06:50:50.128",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570729,1744181450143,"fUST",-662.8,0.00019382,2,"2025-04-09T06:50:50.143",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570730,1744181450157,"fUST",-662.8,0.00019382,2,"2025-04-09T06:50:50.157",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570731,1744181450172,"fUST",-662.8,0.00019382,2,"2025-04-09T06:50:50.172",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570732,1744181450187,"fUST",-662.8,0.00019382,2,"2025-04-09T06:50:50.187",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570733,1744181450201,"fUST",-662.8,0.00019382,2,"2025-04-09T06:50:50.201",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570734,1744181450211,"fUST",-662.8,0.00019382,2,"2025-04-09T06:50:50.211",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570735,1744181450335,"fUST",-662.8,0.00019382,2,"2025-04-09T06:50:50.335",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570736,1744181450354,"fUST",-662.8,0.00019382,2,"2025-04-09T06:50:50.354",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570737,1744181450364,"fUST",-662.8,0.00019382,2,"2025-04-09T06:50:50.364",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570738,1744181450374,"fUST",-662.8,0.00019382,2,"2025-04-09T06:50:50.374",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570739,1744181450383,"fUST",-662.8,0.00019382,2,"2025-04-09T06:50:50.383",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570740,1744181450393,"fUST",-662.8,0.00019382,2,"2025-04-09T06:50:50.393",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570741,1744181450402,"fUST",-662.98135742,0.00019382,2,"2025-04-09T06:50:50.402",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570742,1744181450410,"fUST",-1177.14,0.00019383,2,"2025-04-09T06:50:50.410",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570743,1744181450420,"fUST",-1177.14,0.00019383,2,"2025-04-09T06:50:50.420",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570744,1744181450429,"fUST",-1177.14,0.00019383,2,"2025-04-09T06:50:50.429",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570745,1744181450438,"fUST",-1177.14,0.00019383,2,"2025-04-09T06:50:50.438",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570746,1744181450447,"fUST",-1177.27403161,0.00019383,2,"2025-04-09T06:50:50.447",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570747,1744181450456,"fUST",-153.0,0.000194,2,"2025-04-09T06:50:50.456",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570748,1744181450465,"fUST",-15079.25787718,0.00019449,2,"2025-04-09T06:50:50.465",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570749,1744181450474,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:50.474",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570750,1744181450483,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:50.483",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570751,1744181450492,"fUST",-553.5,0.00019452,2,"2025-04-09T06:50:50.492",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570752,1744181450501,"fUST",-581.21465984,0.00019452,2,"2025-04-09T06:50:50.501",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570753,1744181450510,"fUST",-506.15,0.00019452,2,"2025-04-09T06:50:50.510",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570754,1744181450519,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:50.519",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570755,1744181450528,"fUST",-508.51252514,0.00019452,2,"2025-04-09T06:50:50.528",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570756,1744181450537,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:50.537",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570757,1744181450545,"fUST",-506.3374707,0.00019452,2,"2025-04-09T06:50:50.545",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570758,1744181450555,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:50.555",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570759,1744181450564,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:50.564",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570760,1744181450574,"fUST",-501.01985338,0.00019452,2,"2025-04-09T06:50:50.574",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570761,1744181450583,"fUST",-537.88609052,0.00019452,2,"2025-04-09T06:50:50.583",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570762,1744181450592,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:50.592",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570763,1744181450602,"fUST",-505.63,0.00019452,2,"2025-04-09T06:50:50.602",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570764,1744181450611,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:50.611",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570765,1744181450620,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:50.620",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570766,1744181450630,"fUST",-501.26431528,0.00019452,2,"2025-04-09T06:50:50.630",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570767,1744181450639,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:50.639",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570768,1744181450648,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:50.648",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570769,1744181450657,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:50.657",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570770,1744181450666,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:50.666",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570771,1744181450677,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:50.677",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570772,1744181450686,"fUST",-2840.72,0.00019452,2,"2025-04-09T06:50:50.686",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570773,1744181450695,"fUST",-591.63853665,0.00019452,2,"2025-04-09T06:50:50.695",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570774,1744181450704,"fUST",-992.4,0.00019452,2,"2025-04-09T06:50:50.704",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570775,1744181450713,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:50.713",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570776,1744181450723,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:50.723",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570777,1744181450732,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:50.732",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570778,1744181450741,"fUST",-829.48,0.00019452,2,"2025-04-09T06:50:50.741",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570779,1744181450750,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:50.750",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570780,1744181450759,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:50.759",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570781,1744181450768,"fUST",-505.55111188,0.00019452,2,"2025-04-09T06:50:50.768",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570782,1744181450777,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:50.777",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570783,1744181450787,"fUST",-537.6225476,0.00019452,2,"2025-04-09T06:50:50.787",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570784,1744181450796,"fUST",-510.75270425,0.00019452,2,"2025-04-09T06:50:50.796",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570785,1744181450805,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:50.805",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570786,1744181450815,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:50.815",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570787,1744181450824,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:50.824",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570788,1744181450833,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:50.833",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570789,1744181450842,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:50.842",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570790,1744181450852,"fUST",-508.45003731,0.00019452,2,"2025-04-09T06:50:50.852",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570791,1744181450861,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:50.861",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570792,1744181450871,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:50.871",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570793,1744181450880,"fUST",-551.06927018,0.00019452,2,"2025-04-09T06:50:50.880",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570794,1744181450890,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:50.890",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570795,1744181450899,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:50.899",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570796,1744181450908,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:50.908",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570797,1744181450917,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:50.917",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570798,1744181450928,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:50.928",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570799,1744181450937,"fUST",-505.05817322,0.00019452,2,"2025-04-09T06:50:50.937",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570800,1744181450946,"fUST",-559.55478937,0.00019452,2,"2025-04-09T06:50:50.946",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570801,1744181450956,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:50.956",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570802,1744181450966,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:50.966",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570803,1744181450975,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:50.975",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570804,1744181450985,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:50.985",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570805,1744181450994,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:50.994",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570806,1744181451004,"fUST",-291.86723394,0.00019452,2,"2025-04-09T06:50:51.004",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570807,1744181451013,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.013",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570808,1744181451023,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.023",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570809,1744181451032,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.032",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570810,1744181451042,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.042",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570811,1744181451051,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.051",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570812,1744181451060,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.060",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570813,1744181451070,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.070",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570814,1744181451079,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.079",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570815,1744181451088,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.088",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570816,1744181451099,"fUST",-1565.88,0.00019452,2,"2025-04-09T06:50:51.099",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570817,1744181451112,"fUST",-503.24712537,0.00019452,2,"2025-04-09T06:50:51.112",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570818,1744181451122,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.122",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570819,1744181451132,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.132",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570820,1744181451143,"fUST",-2002.4,0.00019452,2,"2025-04-09T06:50:51.143",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570821,1744181451152,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.152",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570822,1744181451161,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.161",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570823,1744181451173,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.173",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570824,1744181451185,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.185",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570825,1744181451196,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.196",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570826,1744181451206,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.206",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570827,1744181451215,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.215",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570828,1744181451226,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.226",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570829,1744181451236,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.236",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570830,1744181451246,"fUST",-715.76,0.00019452,2,"2025-04-09T06:50:51.246",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570831,1744181451255,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.255",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570832,1744181451264,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.264",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570833,1744181451274,"fUST",-2113.49,0.00019452,2,"2025-04-09T06:50:51.274",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570834,1744181451283,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.283",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570835,1744181451292,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.292",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570836,1744181451301,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.301",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570837,1744181451310,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.310",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570838,1744181451320,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.320",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570839,1744181451329,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.329",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570840,1744181451338,"fUST",-500.85656419,0.00019452,2,"2025-04-09T06:50:51.338",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570841,1744181451348,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.348",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570842,1744181451358,"fUST",-3212.9,0.00019452,2,"2025-04-09T06:50:51.358",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570843,1744181451367,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.367",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570844,1744181451376,"fUST",-1024.08,0.00019452,2,"2025-04-09T06:50:51.376",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570845,1744181451386,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.386",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570846,1744181451395,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.395",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570847,1744181451404,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.404",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570848,1744181451413,"fUST",-520.61112125,0.00019452,2,"2025-04-09T06:50:51.413",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570849,1744181451423,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.423",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570850,1744181451432,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.432",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570851,1744181451442,"fUST",-530.88104847,0.00019452,2,"2025-04-09T06:50:51.442",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570852,1744181451451,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.451",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570853,1744181451460,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.460",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570854,1744181451470,"fUST",-1542.66,0.00019452,2,"2025-04-09T06:50:51.470",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570855,1744181451479,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.479",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570856,1744181451489,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.489",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570857,1744181451498,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.498",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570858,1744181451508,"fUST",-620.47,0.00019452,2,"2025-04-09T06:50:51.508",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570859,1744181451518,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.518",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570860,1744181451527,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.527",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570861,1744181451537,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.537",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570862,1744181451548,"fUST",-2100.51,0.00019452,2,"2025-04-09T06:50:51.548",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570863,1744181451558,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.558",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570864,1744181451567,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.567",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570865,1744181451577,"fUST",-1072.42,0.00019452,2,"2025-04-09T06:50:51.577",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570866,1744181451586,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.586",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570867,1744181451595,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.595",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570868,1744181451605,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.605",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570869,1744181451614,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.614",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570870,1744181451624,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.624",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570871,1744181451634,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.634",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570872,1744181451643,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.643",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570873,1744181451653,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.653",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570874,1744181451662,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.662",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570875,1744181451672,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.672",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570876,1744181451681,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.681",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570877,1744181451692,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.692",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570878,1744181451701,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.701",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570879,1744181451711,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.711",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570880,1744181451721,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.721",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570881,1744181451730,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.730",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570882,1744181451740,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.740",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570883,1744181451750,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.750",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570884,1744181451760,"fUST",-6509.7,0.00019452,2,"2025-04-09T06:50:51.760",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570885,1744181451770,"fUST",-348.54821422,0.00019452,2,"2025-04-09T06:50:51.770",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570886,1744181451780,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.780",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570887,1744181451789,"fUST",-505.87924577,0.00019452,2,"2025-04-09T06:50:51.789",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570888,1744181451799,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.799",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570889,1744181451808,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.808",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570890,1744181451818,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.818",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570891,1744181451828,"fUST",-509.10633832,0.00019452,2,"2025-04-09T06:50:51.828",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570892,1744181451838,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.838",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570893,1744181451847,"fUST",-739.29,0.00019452,2,"2025-04-09T06:50:51.847",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570894,1744181451856,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.856",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570895,1744181451866,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.866",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570896,1744181451876,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.876",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570897,1744181451886,"fUST",-921.15,0.00019452,2,"2025-04-09T06:50:51.886",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570898,1744181451895,"fUST",-1433.44,0.00019452,2,"2025-04-09T06:50:51.895",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570899,1744181451905,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.905",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570900,1744181451915,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.915",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570901,1744181451926,"fUST",-526.52174246,0.00019452,2,"2025-04-09T06:50:51.926",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570902,1744181451935,"fUST",-508.17261769,0.00019452,2,"2025-04-09T06:50:51.935",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570903,1744181451945,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:51.945",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570904,1744181452037,"fUST",-457.66489213,0.00019452,2,"2025-04-09T06:50:52.037",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570905,1744181452229,"fUST",-529.82510787,0.00019452,2,"2025-04-09T06:50:52.229",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570906,1744181452241,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:52.241",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570907,1744181452251,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:52.251",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570908,1744181452261,"fUST",-1429.35,0.00019452,2,"2025-04-09T06:50:52.261",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570909,1744181452270,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:52.270",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570910,1744181452280,"fUST",-1020.52,0.00019452,2,"2025-04-09T06:50:52.280",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570911,1744181452289,"fUST",-638.17686509,0.00019452,2,"2025-04-09T06:50:52.289",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570912,1744181452298,"fUST",-1897.78,0.00019452,2,"2025-04-09T06:50:52.298",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570913,1744181452308,"fUST",-1120.78,0.00019452,2,"2025-04-09T06:50:52.308",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570914,1744181452318,"fUST",-504.93086502,0.00019452,2,"2025-04-09T06:50:52.318",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570915,1744181452327,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:52.327",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570916,1744181452338,"fUST",-799.27,0.00019452,2,"2025-04-09T06:50:52.338",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570917,1744181452347,"fUST",-340.81219704,0.00019452,2,"2025-04-09T06:50:52.347",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570918,1744181452358,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:52.358",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570919,1744181452369,"fUST",-506.2408217,0.00019452,2,"2025-04-09T06:50:52.369",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570920,1744181452378,"fUST",-1762.02,0.00019452,2,"2025-04-09T06:50:52.378",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570921,1744181452388,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:52.388",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570922,1744181452399,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:52.399",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570923,1744181452408,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:52.408",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570924,1744181452417,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:52.417",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570925,1744181452429,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:52.429",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570926,1744181452438,"fUST",-838.5,0.00019452,2,"2025-04-09T06:50:52.438",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570927,1744181452448,"fUST",-1130.85,0.00019452,2,"2025-04-09T06:50:52.448",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570928,1744181452457,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:52.457",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570929,1744181452467,"fUST",-1158.5,0.00019452,2,"2025-04-09T06:50:52.467",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570930,1744181452477,"fUST",-545.16250074,0.00019452,2,"2025-04-09T06:50:52.477",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570931,1744181452486,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:52.486",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570932,1744181452495,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:52.495",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570933,1744181452504,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:52.504",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570934,1744181452514,"fUST",-602.67913928,0.00019452,2,"2025-04-09T06:50:52.514",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570935,1744181452523,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:52.523",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570936,1744181452532,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:52.532",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570937,1744181452541,"fUST",-512.01203525,0.00019452,2,"2025-04-09T06:50:52.541",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570938,1744181452550,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:52.550",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570939,1744181452560,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:52.560",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570940,1744181452569,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:52.569",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570941,1744181452579,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:52.579",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570942,1744181452588,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:52.588",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570943,1744181452597,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:52.597",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570944,1744181452606,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:52.606",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570945,1744181452615,"fUST",-506.14014819,0.00019452,2,"2025-04-09T06:50:52.615",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570946,1744181452624,"fUST",-506.15608383,0.00019452,2,"2025-04-09T06:50:52.624",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570947,1744181452634,"fUST",-558.21,0.00019452,2,"2025-04-09T06:50:52.634",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570948,1744181452643,"fUST",-611.33972537,0.00019452,2,"2025-04-09T06:50:52.643",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570949,1744181452652,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:52.652",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570950,1744181452662,"fUST",-505.63393989,0.00019452,2,"2025-04-09T06:50:52.662",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570951,1744181452671,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:52.671",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570952,1744181452682,"fUST",-1428.66,0.00019452,2,"2025-04-09T06:50:52.682",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570953,1744181452691,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:52.691",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570954,1744181452701,"fUST",-1032.57,0.00019452,2,"2025-04-09T06:50:52.701",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570955,1744181452710,"fUST",-591.15,0.00019452,2,"2025-04-09T06:50:52.710",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570956,1744181452720,"fUST",-509.5636377,0.00019452,2,"2025-04-09T06:50:52.720",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570957,1744181452729,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:52.729",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570958,1744181452738,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:52.738",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570959,1744181452749,"fUST",-507.43380083,0.00019452,2,"2025-04-09T06:50:52.749",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570960,1744181452758,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:52.758",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570961,1744181452767,"fUST",-1776.88,0.00019452,2,"2025-04-09T06:50:52.767",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570962,1744181452777,"fUST",-1561.04,0.00019452,2,"2025-04-09T06:50:52.777",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570963,1744181452787,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:52.787",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570964,1744181452796,"fUST",-513.95920111,0.00019452,2,"2025-04-09T06:50:52.796",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570965,1744181452805,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:52.805",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570966,1744181452814,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:52.814",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570967,1744181452823,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:52.823",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570968,1744181452832,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:52.832",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570969,1744181452842,"fUST",-856.97,0.00019452,2,"2025-04-09T06:50:52.842",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570970,1744181452851,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:52.851",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570971,1744181452860,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:52.860",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570972,1744181452869,"fUST",-1986.86,0.00019452,2,"2025-04-09T06:50:52.869",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570973,1744181452879,"fUST",-2611.41,0.00019452,2,"2025-04-09T06:50:52.879",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570974,1744181452888,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:52.888",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570975,1744181452898,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:52.898",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570976,1744181452907,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:52.907",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570977,1744181452916,"fUST",-509.71626999,0.00019452,2,"2025-04-09T06:50:52.916",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570978,1744181452927,"fUST",-17.60865632,0.00019452,2,"2025-04-09T06:50:52.927",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570979,1744181452939,"fUST",-482.39134368,0.00019452,2,"2025-04-09T06:50:52.939",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570980,1744181452948,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:52.948",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570981,1744181452958,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:52.958",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570982,1744181452968,"fUST",-278.34414444,0.00019452,2,"2025-04-09T06:50:52.968",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570983,1744181452979,"fUST",-221.65585556,0.00019452,2,"2025-04-09T06:50:52.979",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570984,1744181452989,"fUST",-500.0,0.00019452,2,"2025-04-09T06:50:52.989",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570985,1744181452998,"fUST",-1245.36263412,0.00019461,2,"2025-04-09T06:50:52.998",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570986,1744181453007,"fUST",-5296.00945764,0.00019463,2,"2025-04-09T06:50:53.007",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357570992,1744181453648,"fUST",-0.005266,0.00019178,2,"2025-04-09T06:50:53.648",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357571437,1744181708528,"fUST",-277.249116,0.00018345,2,"2025-04-09T06:55:08.528",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357571439,1744181809188,"fUST",-222.750884,0.00018345,2,"2025-04-09T06:56:49.188",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357571457,1744182207660,"fUST",-250.0,0.00018151,2,"2025-04-09T07:03:27.660",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357571460,1744182296033,"fUST",-160.0,0.000181,2,"2025-04-09T07:04:56.033",0.00047450000000000004,40.59,0.8159460598848748,616665680.5953752]
[357571461,1744182305417,"fUST",-155.17778575,0.00017919,2,"2025-04-09T07:05:05.417",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357571462,1744182305441,"fUST",-4.82221425,0.000181,2,"2025-04-09T07:05:05.441",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357571479,1744182453270,"fUST",-287.1933,0.000179,2,"2025-04-09T07:07:33.270",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357571481,1744182481918,"fUST",-228.25239335,0.00017886,2,"2025-04-09T07:08:01.918",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357571484,1744182543749,"fUST",-160.0,0.00017707,2,"2025-04-09T07:09:03.749",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357571485,1744182543772,"fUST",-86.64000001,0.00017886,2,"2025-04-09T07:09:03.772",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357571486,1744182596236,"fUST",-164.9835011,0.00017839,2,"2025-04-09T07:09:56.236",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357571487,1744182606092,"fUST",-186.4443479,0.00017839,2,"2025-04-09T07:10:06.092",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357571488,1744182606117,"fUST",-13.5556521,0.00017886,2,"2025-04-09T07:10:06.117",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357571574,1744182631840,"fUST",-4004.59231654,0.00017886,2,"2025-04-09T07:10:31.840",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357571576,1744182631851,"fUST",-347.8067,0.000179,2,"2025-04-09T07:10:31.851",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357571578,1744182631861,"fUST",-3218.57739778,0.000181,2,"2025-04-09T07:10:31.861",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357571580,1744182631871,"fUST",-293.8844498,0.00018151,2,"2025-04-09T07:10:31.871",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357571582,1744182631881,"fUST",-208.5379223,0.00018276,2,"2025-04-09T07:10:31.881",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357571584,1744182631890,"fUST",-300.0,0.00018344,2,"2025-04-09T07:10:31.890",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357571586,1744182631900,"fUST",-2254.4235444,0.00018345,2,"2025-04-09T07:10:31.900",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357571588,1744182631911,"fUST",-160.0,0.00019,2,"2025-04-09T07:10:31.911",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357571590,1744182631921,"fUST",-2182.0,0.00019,2,"2025-04-09T07:10:31.921",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357571592,1744182631931,"fUST",-1702.0,0.00019,2,"2025-04-09T07:10:31.931",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357571594,1744182631940,"fUST",-5000.0,0.00019,2,"2025-04-09T07:10:31.940",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357571596,1744182631950,"fUST",-250.0,0.00019073,2,"2025-04-09T07:10:31.950",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357571598,1744182631960,"fUST",-1022.68278538,0.00019073,2,"2025-04-09T07:10:31.960",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357571600,1744182631970,"fUST",-226.63110106,0.00019078,2,"2025-04-09T07:10:31.970",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357571603,1744182631980,"fUST",-9715.82248252,0.000191,2,"2025-04-09T07:10:31.980",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357571605,1744182631990,"fUST",-7203.15105423,0.000191,2,"2025-04-09T07:10:31.990",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357571607,1744182632008,"fUST",-1661.93835977,0.000191,2,"2025-04-09T07:10:32.008",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357571609,1744182632017,"fUST",-500.0,0.00019173,2,"2025-04-09T07:10:32.017",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357571611,1744182632028,"fUST",-500.0,0.00019173,2,"2025-04-09T07:10:32.028",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357571613,1744182632037,"fUST",-500.0,0.00019173,2,"2025-04-09T07:10:32.037",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357571615,1744182632047,"fUST",-362.28940142,0.00019173,2,"2025-04-09T07:10:32.047",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357571618,1744182632059,"fUST",-137.71059858,0.00019173,2,"2025-04-09T07:10:32.059",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357571620,1744182632068,"fUST",-242.54395839,0.00019173,2,"2025-04-09T07:10:32.068",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357571623,1744182632092,"fUST",-254.03798579,0.00019173,2,"2025-04-09T07:10:32.092",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357571946,1744182640393,"fUST",-0.00654782,0.00019099,2,"2025-04-09T07:10:40.393",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572393,1744182645553,"fUST",-225.81794105,0.00019099,2,"2025-04-09T07:10:45.553",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572396,1744182645565,"fUST",-500.0,0.00019099,2,"2025-04-09T07:10:45.565",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572398,1744182645574,"fUST",-500.0,0.00019099,2,"2025-04-09T07:10:45.574",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572400,1744182645584,"fUST",-212.17515767,0.00019099,2,"2025-04-09T07:10:45.584",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572402,1744182645593,"fUST",-3.41805582,0.00019173,2,"2025-04-09T07:10:45.593",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572404,1744182645603,"fUST",-500.0,0.00019173,2,"2025-04-09T07:10:45.603",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572406,1744182645612,"fUST",-500.0,0.00019173,2,"2025-04-09T07:10:45.612",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572409,1744182645622,"fUST",-500.0,0.00019173,2,"2025-04-09T07:10:45.622",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572411,1744182645631,"fUST",-500.0,0.00019173,2,"2025-04-09T07:10:45.631",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572413,1744182645641,"fUST",-500.0,0.00019173,2,"2025-04-09T07:10:45.641",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572415,1744182645650,"fUST",-500.0,0.00019173,2,"2025-04-09T07:10:45.650",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572417,1744182645660,"fUST",-500.0,0.00019173,2,"2025-04-09T07:10:45.660",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572419,1744182645670,"fUST",-500.0,0.00019173,2,"2025-04-09T07:10:45.670",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572421,1744182645680,"fUST",-500.0,0.00019173,2,"2025-04-09T07:10:45.680",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572423,1744182645690,"fUST",-758.33201,0.00019176,2,"2025-04-09T07:10:45.690",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572424,1744182645700,"fUST",-596.06521152,0.00019177,2,"2025-04-09T07:10:45.700",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572425,1744182645710,"fUST",-585.80103327,0.00019178,2,"2025-04-09T07:10:45.710",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572426,1744182645720,"fUST",-340.82924279,0.00019178,2,"2025-04-09T07:10:45.720",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572427,1744182645730,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:45.730",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572428,1744182645739,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:45.739",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572429,1744182645749,"fUST",-512.70428069,0.00019178,2,"2025-04-09T07:10:45.749",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572430,1744182645758,"fUST",-507.54825279,0.00019178,2,"2025-04-09T07:10:45.758",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572431,1744182645768,"fUST",-450.98422423,0.00019178,2,"2025-04-09T07:10:45.768",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572432,1744182645778,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:45.778",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572433,1744182645790,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:45.790",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572434,1744182645800,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:45.800",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572435,1744182645809,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:45.809",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572436,1744182645819,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:45.819",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572437,1744182645828,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:45.828",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572438,1744182645838,"fUST",-500.84240542,0.00019178,2,"2025-04-09T07:10:45.838",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572439,1744182645847,"fUST",-504.21602643,0.00019178,2,"2025-04-09T07:10:45.847",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572440,1744182645857,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:45.857",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572441,1744182645866,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:45.866",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572442,1744182645876,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:45.876",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572443,1744182645885,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:45.885",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572444,1744182645895,"fUST",-578.6495867,0.00019178,2,"2025-04-09T07:10:45.895",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572445,1744182645904,"fUST",-516.16983582,0.00019178,2,"2025-04-09T07:10:45.904",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572446,1744182645914,"fUST",-549.43974157,0.00019178,2,"2025-04-09T07:10:45.914",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572447,1744182645924,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:45.924",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572448,1744182645934,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:45.934",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572449,1744182645944,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:45.944",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572450,1744182645954,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:45.954",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572451,1744182645963,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:45.963",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572452,1744182645973,"fUST",-564.73799089,0.00019178,2,"2025-04-09T07:10:45.973",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572453,1744182645982,"fUST",-551.88145448,0.00019178,2,"2025-04-09T07:10:45.982",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572454,1744182645992,"fUST",-622.44876555,0.00019178,2,"2025-04-09T07:10:45.992",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572455,1744182646001,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.001",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572456,1744182646010,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.010",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572458,1744182646020,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.020",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572460,1744182646031,"fUST",-257.00242098,0.00019178,2,"2025-04-09T07:10:46.031",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572462,1744182646040,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.040",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572464,1744182646049,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.049",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572466,1744182646058,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.058",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572468,1744182646067,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.067",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572470,1744182646076,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.076",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572472,1744182646085,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.085",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572474,1744182646094,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.094",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572476,1744182646103,"fUST",-508.4613773,0.00019178,2,"2025-04-09T07:10:46.103",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572478,1744182646113,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.113",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572480,1744182646122,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.122",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572482,1744182646131,"fUST",-1043.3813359,0.00019178,2,"2025-04-09T07:10:46.131",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572483,1744182646140,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.140",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572485,1744182646149,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.149",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572487,1744182646159,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.159",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572489,1744182646168,"fUST",-502.09882883,0.00019178,2,"2025-04-09T07:10:46.168",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572491,1744182646177,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.177",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572493,1744182646186,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.186",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572495,1744182646196,"fUST",-534.29333724,0.00019178,2,"2025-04-09T07:10:46.196",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572497,1744182646205,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.205",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572499,1744182646215,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.215",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572501,1744182646224,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.224",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572503,1744182646234,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.234",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572506,1744182646243,"fUST",-521.9194231,0.00019178,2,"2025-04-09T07:10:46.243",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572509,1744182646253,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.253",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572512,1744182646262,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.262",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572515,1744182646272,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.272",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572518,1744182646283,"fUST",-514.0159154,0.00019178,2,"2025-04-09T07:10:46.283",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572521,1744182646293,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.293",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572523,1744182646303,"fUST",-225.04714941,0.00019178,2,"2025-04-09T07:10:46.303",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572525,1744182646312,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.312",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572527,1744182646322,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.322",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572529,1744182646331,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.331",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572531,1744182646340,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.340",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572533,1744182646349,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.349",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572535,1744182646359,"fUST",-510.16582231,0.00019178,2,"2025-04-09T07:10:46.359",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572537,1744182646368,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.368",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572539,1744182646377,"fUST",-559.05963747,0.00019178,2,"2025-04-09T07:10:46.377",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572541,1744182646385,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.385",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572543,1744182646395,"fUST",-524.98027697,0.00019178,2,"2025-04-09T07:10:46.395",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572545,1744182646404,"fUST",-524.97806672,0.00019178,2,"2025-04-09T07:10:46.404",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572547,1744182646413,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.413",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572549,1744182646423,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.423",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572551,1744182646433,"fUST",-360.40010868,0.00019178,2,"2025-04-09T07:10:46.433",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572553,1744182646442,"fUST",-545.13079883,0.00019178,2,"2025-04-09T07:10:46.442",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572555,1744182646452,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.452",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572557,1744182646462,"fUST",-539.15558625,0.00019178,2,"2025-04-09T07:10:46.462",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572559,1744182646474,"fUST",-535.93292534,0.00019178,2,"2025-04-09T07:10:46.474",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572561,1744182646484,"fUST",-525.90277929,0.00019178,2,"2025-04-09T07:10:46.484",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572563,1744182646493,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.493",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572565,1744182646502,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.502",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572567,1744182646512,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.512",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572569,1744182646522,"fUST",-567.56632288,0.00019178,2,"2025-04-09T07:10:46.522",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572571,1744182646531,"fUST",-538.39736444,0.00019178,2,"2025-04-09T07:10:46.531",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572573,1744182646541,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.541",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572575,1744182646550,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.550",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572577,1744182646559,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.559",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572579,1744182646568,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.568",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572581,1744182646578,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.578",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572583,1744182646586,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.586",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572585,1744182646596,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.596",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572587,1744182646605,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.605",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572589,1744182646614,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.614",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572591,1744182646624,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.624",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572593,1744182646634,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.634",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572594,1744182646643,"fUST",-503.25476949,0.00019178,2,"2025-04-09T07:10:46.643",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572596,1744182646653,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.653",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572599,1744182646664,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.664",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572600,1744182646674,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.674",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572603,1744182646683,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.683",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572605,1744182646693,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.693",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572606,1744182646703,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.703",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572608,1744182646713,"fUST",-597.61,0.00019178,2,"2025-04-09T07:10:46.713",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572610,1744182646723,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.723",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572613,1744182646735,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.735",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572615,1744182646745,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.745",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572616,1744182646755,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.755",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572618,1744182646765,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.765",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572620,1744182646776,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.776",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572622,1744182646789,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.789",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572624,1744182646799,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.799",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572626,1744182646809,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.809",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572628,1744182646819,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.819",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572630,1744182646828,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.828",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572632,1744182646838,"fUST",-506.77773689,0.00019178,2,"2025-04-09T07:10:46.838",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572634,1744182646848,"fUST",-523.49403762,0.00019178,2,"2025-04-09T07:10:46.848",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572636,1744182646858,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.858",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572638,1744182646868,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.868",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572640,1744182646878,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.878",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572642,1744182646888,"fUST",-576.52366036,0.00019178,2,"2025-04-09T07:10:46.888",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572644,1744182646898,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.898",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572646,1744182646908,"fUST",-507.08374115,0.00019178,2,"2025-04-09T07:10:46.908",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572648,1744182646919,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.919",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572650,1744182646929,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.929",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572652,1744182646939,"fUST",-1185.75,0.00019178,2,"2025-04-09T07:10:46.939",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572654,1744182646949,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.949",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572656,1744182646958,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.958",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572658,1744182646968,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.968",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572660,1744182646977,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.977",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572662,1744182646986,"fUST",-348.17681195,0.00019178,2,"2025-04-09T07:10:46.986",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572664,1744182646995,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:46.995",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572666,1744182647005,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:47.005",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572668,1744182647014,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:47.014",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572670,1744182647023,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:47.023",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572672,1744182647035,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:47.035",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572674,1744182647045,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:47.045",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572676,1744182647054,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:47.054",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572678,1744182647064,"fUST",-981.11,0.00019178,2,"2025-04-09T07:10:47.064",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572680,1744182647074,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:47.074",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572682,1744182647083,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:47.083",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572684,1744182647092,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:47.092",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572686,1744182647101,"fUST",-458.35474177,0.00019178,2,"2025-04-09T07:10:47.101",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572688,1744182647111,"fUST",-503.09688353,0.00019178,2,"2025-04-09T07:10:47.111",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572690,1744182647122,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:47.122",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572692,1744182647137,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:47.137",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572694,1744182647147,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:47.147",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572696,1744182647157,"fUST",-280.00141954,0.00019178,2,"2025-04-09T07:10:47.157",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572697,1744182647166,"fUST",-872.37,0.00019178,2,"2025-04-09T07:10:47.166",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572699,1744182647177,"fUST",-509.11202699,0.00019178,2,"2025-04-09T07:10:47.177",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572701,1744182647187,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:47.187",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572703,1744182647197,"fUST",-551.20471365,0.00019178,2,"2025-04-09T07:10:47.197",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572705,1744182647206,"fUST",-408.58528064,0.00019178,2,"2025-04-09T07:10:47.206",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572707,1744182647216,"fUST",-535.86454314,0.00019178,2,"2025-04-09T07:10:47.216",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572709,1744182647227,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:47.227",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572711,1744182647237,"fUST",-501.82355885,0.00019178,2,"2025-04-09T07:10:47.237",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572713,1744182647247,"fUST",-568.76,0.00019178,2,"2025-04-09T07:10:47.247",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572715,1744182647256,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:47.256",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572717,1744182647266,"fUST",-505.61859523,0.00019178,2,"2025-04-09T07:10:47.266",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572719,1744182647275,"fUST",-519.98723771,0.00019178,2,"2025-04-09T07:10:47.275",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572721,1744182647287,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:47.287",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572723,1744182647297,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:47.297",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572725,1744182647307,"fUST",-506.4494025,0.00019178,2,"2025-04-09T07:10:47.307",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572727,1744182647317,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:47.317",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572729,1744182647326,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:47.326",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572731,1744182647336,"fUST",-495.03591003,0.00019178,2,"2025-04-09T07:10:47.336",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572733,1744182647345,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:47.345",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572735,1744182647354,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:47.354",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572737,1744182647363,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:47.363",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572739,1744182647373,"fUST",-527.98624623,0.00019178,2,"2025-04-09T07:10:47.373",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572741,1744182647383,"fUST",-523.83016493,0.00019178,2,"2025-04-09T07:10:47.383",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572743,1744182647392,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:47.392",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572745,1744182647401,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:47.401",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572747,1744182647411,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:47.411",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572749,1744182647421,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:47.421",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572751,1744182647430,"fUST",-507.44159932,0.00019178,2,"2025-04-09T07:10:47.430",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572753,1744182647440,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:47.440",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572754,1744182647450,"fUST",-588.51797858,0.00019178,2,"2025-04-09T07:10:47.450",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572755,1744182647460,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:47.460",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572756,1744182647472,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:47.472",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572757,1744182647482,"fUST",-2603.99,0.00019178,2,"2025-04-09T07:10:47.482",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572758,1744182647492,"fUST",-623.79184689,0.00019178,2,"2025-04-09T07:10:47.492",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572759,1744182647502,"fUST",-269.95979373,0.00019178,2,"2025-04-09T07:10:47.502",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572760,1744182647512,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:47.512",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572761,1744182647522,"fUST",-677.68,0.00019178,2,"2025-04-09T07:10:47.522",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572762,1744182647535,"fUST",-846.18,0.00019178,2,"2025-04-09T07:10:47.535",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572763,1744182647549,"fUST",-994.74,0.00019178,2,"2025-04-09T07:10:47.549",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572764,1744182647561,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:47.561",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572765,1744182647570,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:47.570",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572766,1744182647580,"fUST",-207.68204829,0.00019178,2,"2025-04-09T07:10:47.580",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572767,1744182647628,"fUST",-702.01795171,0.00019178,2,"2025-04-09T07:10:47.628",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572768,1744182647638,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:47.638",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572769,1744182647745,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:47.745",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572770,1744182647755,"fUST",-345.81032537,0.00019178,2,"2025-04-09T07:10:47.755",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572771,1744182647764,"fUST",-552.32473733,0.00019178,2,"2025-04-09T07:10:47.764",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572772,1744182647774,"fUST",-344.89606527,0.00019178,2,"2025-04-09T07:10:47.774",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572773,1744182647787,"fUST",-155.10393473,0.00019178,2,"2025-04-09T07:10:47.787",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572775,1744182647797,"fUST",-1075.82,0.00019178,2,"2025-04-09T07:10:47.797",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572777,1744182647806,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:47.806",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572778,1744182647815,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:47.815",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572779,1744182647825,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:47.825",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572780,1744182647834,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:47.834",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572781,1744182647844,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:47.844",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572782,1744182647854,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:47.854",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572783,1744182647864,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:47.864",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572784,1744182647874,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:47.874",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572785,1744182647884,"fUST",-915.32,0.00019178,2,"2025-04-09T07:10:47.884",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572786,1744182647893,"fUST",-760.35,0.00019178,2,"2025-04-09T07:10:47.893",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572787,1744182647903,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:47.903",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572788,1744182647913,"fUST",-569.27387828,0.00019178,2,"2025-04-09T07:10:47.913",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572789,1744182647922,"fUST",-614.36281832,0.00019178,2,"2025-04-09T07:10:47.922",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572790,1744182647932,"fUST",-226.7139226,0.00019178,2,"2025-04-09T07:10:47.932",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572791,1744182648142,"fUST",-280.47412296,0.00019178,2,"2025-04-09T07:10:48.142",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572792,1744182648151,"fUST",-376.50272364,0.00019178,2,"2025-04-09T07:10:48.151",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572793,1744182648167,"fUST",-183.94033321,0.00019178,2,"2025-04-09T07:10:48.167",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572794,1744182648176,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:48.176",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572795,1744182648186,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:48.186",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572796,1744182648196,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:48.196",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572797,1744182648205,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:48.205",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572798,1744182648215,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:48.215",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572799,1744182648224,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:48.224",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572800,1744182648234,"fUST",-504.6078033,0.00019178,2,"2025-04-09T07:10:48.234",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572801,1744182648243,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:48.243",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572802,1744182648253,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:48.253",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572803,1744182648262,"fUST",-512.25312612,0.00019178,2,"2025-04-09T07:10:48.262",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572804,1744182648271,"fUST",-512.12618665,0.00019178,2,"2025-04-09T07:10:48.271",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572805,1744182648283,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:48.283",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572806,1744182648292,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:48.292",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572807,1744182648301,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:48.301",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572808,1744182648311,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:48.311",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572809,1744182648320,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:48.320",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572810,1744182648330,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:48.330",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572811,1744182648339,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:48.339",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572812,1744182648350,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:48.350",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572813,1744182648359,"fUST",-992.03,0.00019178,2,"2025-04-09T07:10:48.359",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572814,1744182648368,"fUST",-509.39306359,0.00019178,2,"2025-04-09T07:10:48.368",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572815,1744182648378,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:48.378",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572816,1744182648387,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:48.387",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572817,1744182648397,"fUST",-232.1624628,0.00019178,2,"2025-04-09T07:10:48.397",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572818,1744182648406,"fUST",-951.52,0.00019178,2,"2025-04-09T07:10:48.406",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572819,1744182648415,"fUST",-158.30392535,0.00019178,2,"2025-04-09T07:10:48.415",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572820,1744182648425,"fUST",-569.08049021,0.00019178,2,"2025-04-09T07:10:48.425",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572821,1744182648434,"fUST",-300.0,0.00019178,2,"2025-04-09T07:10:48.434",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572822,1744182648443,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:48.443",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572823,1744182648454,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:48.454",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572824,1744182648467,"fUST",-955.94,0.00019178,2,"2025-04-09T07:10:48.467",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572825,1744182648476,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:48.476",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572826,1744182648486,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:48.486",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572827,1744182648495,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:48.495",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572828,1744182648506,"fUST",-533.74843721,0.00019178,2,"2025-04-09T07:10:48.506",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572829,1744182648516,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:48.516",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572830,1744182648525,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:48.525",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572831,1744182648536,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:48.536",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572832,1744182648546,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:48.546",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572833,1744182648556,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:48.556",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572834,1744182648566,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:48.566",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572835,1744182648575,"fUST",-516.09063068,0.00019178,2,"2025-04-09T07:10:48.575",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572836,1744182648584,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:48.584",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572837,1744182648594,"fUST",-500.0,0.00019178,2,"2025-04-09T07:10:48.594",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572838,1744182648603,"fUST",-251.80354088,0.00019178,2,"2025-04-09T07:10:48.603",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572839,1744182773386,"fUST",-155.0,0.00018113,2,"2025-04-09T07:12:53.386",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572842,1744183154164,"fUST",-158.38842396,0.00017932,2,"2025-04-09T07:19:14.164",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572843,1744183342154,"fUST",-198.11613066,0.0001782,2,"2025-04-09T07:22:22.154",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572859,1744183752909,"fUST",-159.17044552,0.00017932,2,"2025-04-09T07:29:12.909",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572875,1744183832038,"fUST",-13518.30653799,0.00017932,2,"2025-04-09T07:30:32.038",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572896,1744183839046,"fUST",-507.21704602,0.00017932,2,"2025-04-09T07:30:39.046",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572897,1744183839086,"fUST",-549.95,0.00017932,2,"2025-04-09T07:30:39.086",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572903,1744183840330,"fUST",-387.6598,0.00017932,2,"2025-04-09T07:30:40.330",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572978,1744184084469,"fUST",-171.3647575,0.00017932,2,"2025-04-09T07:34:44.469",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572984,1744184163687,"fUST",-163.27446645,0.000179,2,"2025-04-09T07:36:03.687",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572985,1744184244764,"fUST",-224.91477807,0.00017815,2,"2025-04-09T07:37:24.764",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572996,1744184739649,"fUST",-155.8979497,0.00017,2,"2025-04-09T07:45:39.649",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572997,1744184739679,"fUST",-70.4106643,0.00017545,2,"2025-04-09T07:45:39.679",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357572998,1744184765785,"fUST",-151.06293082,0.00017545,2,"2025-04-09T07:46:05.785",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573015,1744185032138,"fUST",-290.56126888,0.00017545,2,"2025-04-09T07:50:32.138",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573016,1744185032148,"fUST",-185.0,0.000178,2,"2025-04-09T07:50:32.148",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573017,1744185032157,"fUST",-185.0,0.000178,2,"2025-04-09T07:50:32.157",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573018,1744185032167,"fUST",-132.00995343,0.00017815,2,"2025-04-09T07:50:32.167",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573019,1744185032177,"fUST",-86.72553355,0.000179,2,"2025-04-09T07:50:32.177",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573020,1744185032187,"fUST",-64710.89948155,0.00017932,2,"2025-04-09T07:50:32.187",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573021,1744185032196,"fUST",-160.0,0.00018,2,"2025-04-09T07:50:32.196",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573022,1744185032205,"fUST",-1236.0434774,0.00018053,2,"2025-04-09T07:50:32.205",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573023,1744185032215,"fUST",-159.416913,0.00018109,2,"2025-04-09T07:50:32.215",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573024,1744185032226,"fUST",-500.0,0.00018973,2,"2025-04-09T07:50:32.226",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573025,1744185032235,"fUST",-500.0,0.00018973,2,"2025-04-09T07:50:32.235",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573026,1744185032244,"fUST",-500.0,0.00018973,2,"2025-04-09T07:50:32.244",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573027,1744185032255,"fUST",-151.0,0.00018984,2,"2025-04-09T07:50:32.255",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573028,1744185032264,"fUST",-300.0,0.00018991,2,"2025-04-09T07:50:32.264",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573029,1744185032273,"fUST",-7432.19959909,0.00018992,2,"2025-04-09T07:50:32.273",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573030,1744185032285,"fUST",-1265.41097771,0.00018992,2,"2025-04-09T07:50:32.285",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573031,1744185032294,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.294",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573032,1744185032303,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.303",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573033,1744185032312,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.312",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573034,1744185032321,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.321",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573035,1744185032330,"fUST",-330.46059013,0.00018993,2,"2025-04-09T07:50:32.330",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573036,1744185032339,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.339",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573037,1744185032348,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.348",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573038,1744185032357,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.357",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573039,1744185032479,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.479",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573040,1744185032491,"fUST",-164.97350521,0.00018993,2,"2025-04-09T07:50:32.491",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573041,1744185032501,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.501",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573042,1744185032511,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.511",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573043,1744185032522,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.522",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573044,1744185032532,"fUST",-458.90836784,0.00018993,2,"2025-04-09T07:50:32.532",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573045,1744185032542,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.542",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573046,1744185032552,"fUST",-522.71433236,0.00018993,2,"2025-04-09T07:50:32.552",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573047,1744185032562,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.562",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573048,1744185032572,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.572",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573049,1744185032582,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.582",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573050,1744185032592,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.592",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573051,1744185032601,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.601",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573052,1744185032611,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.611",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573053,1744185032621,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.621",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573054,1744185032631,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.631",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573055,1744185032640,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.640",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573056,1744185032650,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.650",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573057,1744185032660,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.660",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573058,1744185032669,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.669",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573059,1744185032679,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.679",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573060,1744185032689,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.689",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573061,1744185032699,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.699",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573062,1744185032710,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.710",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573063,1744185032720,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.720",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573064,1744185032729,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.729",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573065,1744185032739,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.739",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573066,1744185032748,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.748",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573067,1744185032758,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.758",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573068,1744185032768,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.768",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573069,1744185032778,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.778",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573070,1744185032789,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.789",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573071,1744185032798,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.798",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573072,1744185032808,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.808",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573073,1744185032818,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.818",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573074,1744185032827,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.827",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573075,1744185032836,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.836",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573076,1744185032846,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.846",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573077,1744185032855,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.855",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573078,1744185032865,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.865",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573079,1744185032874,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.874",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573080,1744185032884,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.884",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573081,1744185032894,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.894",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573082,1744185032904,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.904",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573083,1744185032914,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.914",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573084,1744185032923,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.923",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573085,1744185032934,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.934",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573086,1744185032943,"fUST",-643.49736053,0.00018993,2,"2025-04-09T07:50:32.943",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573087,1744185032953,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.953",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573088,1744185032963,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.963",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573089,1744185032972,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.972",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573090,1744185032982,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.982",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573091,1744185032991,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:32.991",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573092,1744185033001,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:33.001",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573093,1744185033010,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:33.010",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573094,1744185033020,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:33.020",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573095,1744185033030,"fUST",-500.0,0.00018993,2,"2025-04-09T07:50:33.030",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573096,1744185033040,"fUST",-22063.88516241,0.00018994,2,"2025-04-09T07:50:33.040",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573097,1744185033050,"fUST",-174.75306288,0.00019,2,"2025-04-09T07:50:33.050",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573098,1744185033060,"fUST",-934.81665563,0.00019,2,"2025-04-09T07:50:33.060",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573099,1744185033071,"fUST",-300.0,0.00019,20,"2025-04-09T07:50:33.071",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573100,1744185033081,"fUST",-1719.0,0.00019,2,"2025-04-09T07:50:33.081",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573101,1744185033091,"fUST",-133285.62871198,0.00019,2,"2025-04-09T07:50:33.091",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573102,1744185033104,"fUST",-1292.89790956,0.00019,2,"2025-04-09T07:50:33.104",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573103,1744185033115,"fUST",-12672.41286817,0.00019,2,"2025-04-09T07:50:33.115",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573104,1744185033127,"fUST",-939.52,0.00019,2,"2025-04-09T07:50:33.127",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573105,1744185033148,"fUST",-22540.79404599,0.00019,2,"2025-04-09T07:50:33.148",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573107,1744185038535,"fUST",-4367.44383622,0.00018992,3,"2025-04-09T07:50:38.535",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573108,1744185038545,"fUST",-417.24564806,0.00018999,2,"2025-04-09T07:50:38.545",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573109,1744185038555,"fUST",-17564.64572717,0.00019,2,"2025-04-09T07:50:38.555",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573125,1744185040755,"fUST",-0.00165806,0.00019,2,"2025-04-09T07:50:40.755",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573126,1744185042000,"fUST",-481.11725077,0.00019,2,"2025-04-09T07:50:42.000",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573159,1744185047458,"fUST",-210.69165395,0.00018216,2,"2025-04-09T07:50:47.458",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573163,1744185612485,"fUST",-175.2567,0.00018107,2,"2025-04-09T08:00:12.485",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573164,1744185630104,"fUST",-151.0,0.00018107,2,"2025-04-09T08:00:30.104",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573165,1744185634414,"fUST",-302.78657819,0.0001889,3,"2025-04-09T08:00:34.414",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573166,1744185655724,"fUST",-190.95493405,0.00018107,2,"2025-04-09T08:00:55.724",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573167,1744185656790,"fUST",-206.76618957,0.00018107,2,"2025-04-09T08:00:56.790",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573168,1744185661309,"fUST",-195.25914762,0.00017889,2,"2025-04-09T08:01:01.309",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573169,1744185673614,"fUST",-169.56636792,0.0001889,3,"2025-04-09T08:01:13.614",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573170,1744185692794,"fUST",-347.90705389,0.0001889,3,"2025-04-09T08:01:32.794",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573171,1744185692943,"fUST",-74.72278457,0.000189,3,"2025-04-09T08:01:32.943",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573172,1744185697750,"fUST",-197.21342181,0.00017888,2,"2025-04-09T08:01:37.750",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573173,1744185722030,"fUST",-500.0,0.00017889,2,"2025-04-09T08:02:02.030",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573174,1744185728962,"fUST",-284.38949717,0.00017874,2,"2025-04-09T08:02:08.962",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573175,1744185730935,"fUST",-156.72050417,0.00017874,2,"2025-04-09T08:02:10.935",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573176,1744185783970,"fUST",-59.46476566,0.00017874,2,"2025-04-09T08:03:03.970",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573177,1744185783994,"fUST",-144.29523434,0.00017888,2,"2025-04-09T08:03:03.994",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573178,1744185843601,"fUST",-273.46169017,0.00017888,2,"2025-04-09T08:04:03.601",0.00047085,40.02,0.8159329628140973,616632462.6735278]
[357573179,1744185903089,"fUST",-203.5678,0.00017888,2,"2025-04-09T08:05:03.089",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573180,1744185907162,"fUST",-96.4322,0.00017888,2,"2025-04-09T08:05:07.162",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573181,1744185907186,"fUST",-63.5678,0.00017889,2,"2025-04-09T08:05:07.186",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573188,1744185963893,"fUST",-202.461976,0.00017888,2,"2025-04-09T08:06:03.893",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573190,1744186040707,"fUST",-250.0,0.00017788,2,"2025-04-09T08:07:20.707",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573200,1744186083946,"fUST",-97.538024,0.00017888,2,"2025-04-09T08:08:03.946",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573201,1744186083973,"fUST",-87.14528,0.00017888,2,"2025-04-09T08:08:03.973",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573202,1744186143711,"fUST",-300.0,0.00017888,2,"2025-04-09T08:09:03.711",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573203,1744186203733,"fUST",-182.80942083,0.00017888,2,"2025-04-09T08:10:03.733",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573208,1744186232348,"fUST",-117.19057917,0.00017888,2,"2025-04-09T08:10:32.348",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573209,1744186232358,"fUST",-16760.70919788,0.00017889,2,"2025-04-09T08:10:32.358",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573210,1744186232368,"fUST",-70.1443459,0.00018107,2,"2025-04-09T08:10:32.368",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573211,1744186232378,"fUST",-30.85409655,0.00018216,2,"2025-04-09T08:10:32.378",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573212,1744186232388,"fUST",-250.0,0.0001886,2,"2025-04-09T08:10:32.388",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573213,1744186232397,"fUST",-500.0,0.00018873,2,"2025-04-09T08:10:32.397",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573214,1744186232406,"fUST",-502.17812462,0.00018873,2,"2025-04-09T08:10:32.406",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573215,1744186232415,"fUST",-500.0,0.00018873,2,"2025-04-09T08:10:32.415",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573216,1744186232426,"fUST",-500.0,0.00018873,2,"2025-04-09T08:10:32.426",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573217,1744186232435,"fUST",-500.0,0.00018873,2,"2025-04-09T08:10:32.435",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573218,1744186232444,"fUST",-500.0,0.00018873,2,"2025-04-09T08:10:32.444",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573219,1744186232455,"fUST",-500.0,0.00018873,2,"2025-04-09T08:10:32.455",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573220,1744186232464,"fUST",-500.0,0.00018873,2,"2025-04-09T08:10:32.464",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573221,1744186232474,"fUST",-500.0,0.00018873,2,"2025-04-09T08:10:32.474",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573222,1744186232484,"fUST",-500.0,0.00018873,2,"2025-04-09T08:10:32.484",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573223,1744186232494,"fUST",-500.0,0.00018873,2,"2025-04-09T08:10:32.494",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573224,1744186232503,"fUST",-501.47798235,0.00018873,2,"2025-04-09T08:10:32.503",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573225,1744186232513,"fUST",-501.16661672,0.00018873,2,"2025-04-09T08:10:32.513",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573226,1744186232522,"fUST",-500.0,0.00018873,2,"2025-04-09T08:10:32.522",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573227,1744186232532,"fUST",-500.0,0.00018873,2,"2025-04-09T08:10:32.532",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573228,1744186232541,"fUST",-500.0,0.00018873,2,"2025-04-09T08:10:32.541",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573229,1744186232550,"fUST",-500.0,0.00018873,2,"2025-04-09T08:10:32.550",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573230,1744186232564,"fUST",-170.01056398,0.00018873,2,"2025-04-09T08:10:32.564",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573231,1744186232574,"fUST",-182.79671,0.00018879,2,"2025-04-09T08:10:32.574",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573232,1744186232584,"fUST",-170.01056394,0.00018883,2,"2025-04-09T08:10:32.584",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573233,1744186232713,"fUST",-159.52298791,0.00018889,2,"2025-04-09T08:10:32.713",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573234,1744186232724,"fUST",-200.0,0.00018889,2,"2025-04-09T08:10:32.724",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573235,1744186232733,"fUST",-184.12,0.0001889,3,"2025-04-09T08:10:32.733",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573236,1744186232743,"fUST",-153.43,0.0001889,3,"2025-04-09T08:10:32.743",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573237,1744186232752,"fUST",-170.01056394,0.00018893,2,"2025-04-09T08:10:32.752",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573238,1744186232762,"fUST",-646.73885291,0.00018899,2,"2025-04-09T08:10:32.762",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573239,1744186232772,"fUST",-5673.6924455,0.000189,2,"2025-04-09T08:10:32.772",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573240,1744186232782,"fUST",-2146.36052583,0.000189,3,"2025-04-09T08:10:32.782",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573241,1744186232791,"fUST",-104450.22016459,0.000189,2,"2025-04-09T08:10:32.791",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573244,1744186241068,"fUST",-0.00369955,0.00018799,2,"2025-04-09T08:10:41.068",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573317,1744186246548,"fUST",-667.41534925,0.00018799,2,"2025-04-09T08:10:46.548",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573319,1744186246559,"fUST",-500.0,0.00018898,2,"2025-04-09T08:10:46.559",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573322,1744186246572,"fUST",-500.0,0.00018898,2,"2025-04-09T08:10:46.572",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573323,1744186246582,"fUST",-500.0,0.00018898,2,"2025-04-09T08:10:46.582",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573326,1744186246592,"fUST",-500.0,0.00018898,2,"2025-04-09T08:10:46.592",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573328,1744186246603,"fUST",-558.07937026,0.00018898,2,"2025-04-09T08:10:46.603",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573330,1744186246613,"fUST",-500.0,0.00018898,2,"2025-04-09T08:10:46.613",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573332,1744186246623,"fUST",-564.34973606,0.00018898,2,"2025-04-09T08:10:46.623",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573333,1744186246633,"fUST",-328.76759643,0.00018898,2,"2025-04-09T08:10:46.633",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573335,1744186246644,"fUST",-500.0,0.00018898,2,"2025-04-09T08:10:46.644",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573337,1744186246654,"fUST",-500.0,0.00018898,2,"2025-04-09T08:10:46.654",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573339,1744186246664,"fUST",-500.0,0.00018898,2,"2025-04-09T08:10:46.664",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573341,1744186246673,"fUST",-500.0,0.00018898,2,"2025-04-09T08:10:46.673",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573343,1744186246683,"fUST",-500.0,0.00018898,2,"2025-04-09T08:10:46.683",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573345,1744186246692,"fUST",-500.0,0.00018898,2,"2025-04-09T08:10:46.692",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573347,1744186246702,"fUST",-3912.57416119,0.000189,2,"2025-04-09T08:10:46.702",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573408,1744186249153,"fUST",-227.91,0.00017788,2,"2025-04-09T08:10:49.153",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573409,1744186468697,"fUST",-22.09,0.00017788,2,"2025-04-09T08:14:28.697",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573410,1744186468721,"fUST",-227.91,0.00018802,2,"2025-04-09T08:14:28.721",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573423,1744186503167,"fUST",-180.02160259,0.00018201,2,"2025-04-09T08:15:03.167",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573424,1744186503190,"fUST",-69.97839741,0.00018802,2,"2025-04-09T08:15:03.190",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573463,1744186770833,"fUST",-160.0,0.00026,30,"2025-04-09T08:19:30.833",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573464,1744186770865,"fUST",-837.59699578,0.00026,30,"2025-04-09T08:19:30.865",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573465,1744186770897,"fUST",-160.0,0.00026,30,"2025-04-09T08:19:30.897",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573466,1744186770929,"fUST",-12533.84778573,0.00026,30,"2025-04-09T08:19:30.929",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573467,1744186770960,"fUST",-375.08909701,0.00027,60,"2025-04-09T08:19:30.960",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573468,1744186770992,"fUST",-242.47694177,0.00027195,120,"2025-04-09T08:19:30.992",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573469,1744186771032,"fUST",-154.5,0.000284,31,"2025-04-09T08:19:31.032",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573470,1744186771066,"fUST",-154.5,0.000284,31,"2025-04-09T08:19:31.066",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573471,1744186771100,"fUST",-154.5,0.000284,31,"2025-04-09T08:19:31.100",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573472,1744186771134,"fUST",-154.5,0.000284,31,"2025-04-09T08:19:31.134",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573473,1744186771168,"fUST",-154.5,0.000284,31,"2025-04-09T08:19:31.168",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573474,1744186771202,"fUST",-154.5,0.000284,31,"2025-04-09T08:19:31.202",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573475,1744186771358,"fUST",-154.5,0.000284,31,"2025-04-09T08:19:31.358",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573476,1744186771391,"fUST",-165413.88349096,0.0003,60,"2025-04-09T08:19:31.391",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573477,1744186771423,"fUST",-10034.169977,0.0003,31,"2025-04-09T08:19:31.423",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573478,1744186771454,"fUST",-480.02475,0.0003,120,"2025-04-09T08:19:31.454",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573479,1744186771485,"fUST",-480.02475,0.0003,120,"2025-04-09T08:19:31.485",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573480,1744186771515,"fUST",-500.0,0.0003,30,"2025-04-09T08:19:31.515",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573481,1744186771562,"fUST",-160.0,0.0003,120,"2025-04-09T08:19:31.562",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573482,1744186771606,"fUST",-7541.38621175,0.0003,120,"2025-04-09T08:19:31.606",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573483,1744186789912,"fUST",-160.0,0.00017842,2,"2025-04-09T08:19:49.912",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573485,1744186821240,"fUST",425.0,0.00025,120,"2025-04-09T08:20:21.240",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573488,1744186872367,"fUST",-4992.46157398,0.0003,120,"2025-04-09T08:21:12.367",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573489,1744186886750,"fUST",-153.0,0.00029233,30,"2025-04-09T08:21:26.750",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573490,1744186893936,"fUST",-193.2661,0.00017787,2,"2025-04-09T08:21:33.936",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573492,1744186899978,"fUST",-169.801801,0.00017784,2,"2025-04-09T08:21:39.978",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573493,1744186913709,"fUST",-2919.0515967,0.00031,120,"2025-04-09T08:21:53.709",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573494,1744186913741,"fUST",-100000.0,0.000317,120,"2025-04-09T08:21:53.741",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573495,1744186913776,"fUST",-1000.0,0.00032,120,"2025-04-09T08:21:53.776",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573496,1744186913817,"fUST",-209.0,0.00032,120,"2025-04-09T08:21:53.817",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573497,1744186913855,"fUST",-419.56135214,0.00032,120,"2025-04-09T08:21:53.855",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573498,1744186913892,"fUST",-154.5,0.000324,31,"2025-04-09T08:21:53.892",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573499,1744186913928,"fUST",-154.5,0.000324,31,"2025-04-09T08:21:53.928",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573500,1744186913964,"fUST",-154.5,0.000324,31,"2025-04-09T08:21:53.964",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573501,1744186913998,"fUST",-154.5,0.000324,31,"2025-04-09T08:21:53.998",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573502,1744186914032,"fUST",-154.5,0.000324,31,"2025-04-09T08:21:54.032",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573503,1744186914067,"fUST",-154.5,0.000324,31,"2025-04-09T08:21:54.067",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573504,1744186914102,"fUST",-154.5,0.000324,31,"2025-04-09T08:21:54.102",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573505,1744186914136,"fUST",-154.5,0.000324,31,"2025-04-09T08:21:54.136",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573506,1744186914172,"fUST",-154.5,0.000324,31,"2025-04-09T08:21:54.172",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573507,1744186914207,"fUST",-154.5,0.000324,31,"2025-04-09T08:21:54.207",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573508,1744186914242,"fUST",-154.5,0.000324,31,"2025-04-09T08:21:54.242",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573509,1744186914277,"fUST",-154.5,0.000324,31,"2025-04-09T08:21:54.277",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573510,1744186914311,"fUST",-154.5,0.000324,31,"2025-04-09T08:21:54.311",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573511,1744186914346,"fUST",-154.5,0.000324,31,"2025-04-09T08:21:54.346",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573512,1744186914379,"fUST",-640.77,0.000329,30,"2025-04-09T08:21:54.379",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573513,1744186914411,"fUST",-2481.35,0.000329,30,"2025-04-09T08:21:54.411",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573514,1744186914448,"fUST",-2130.43,0.000329,30,"2025-04-09T08:21:54.448",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573515,1744186914480,"fUST",-188786.05,0.000329,30,"2025-04-09T08:21:54.480",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573516,1744186914512,"fUST",-419.56135214,0.00033,30,"2025-04-09T08:21:54.512",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573517,1744186914543,"fUST",-160.0,0.00033,30,"2025-04-09T08:21:54.543",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573518,1744186923245,"fUST",-167.45536451,0.00017783,2,"2025-04-09T08:22:03.245",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573519,1744186961758,"fUST",-647.04,0.000329,30,"2025-04-09T08:22:41.758",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573520,1744186961790,"fUST",-837.59699578,0.00033,30,"2025-04-09T08:22:41.790",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573522,1744186971474,"fUST",-647.04,0.000345,30,"2025-04-09T08:22:51.474",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573523,1744186971524,"fUST",-188786.05,0.000346,30,"2025-04-09T08:22:51.524",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573524,1744186971581,"fUST",-2130.43,0.000348,30,"2025-04-09T08:22:51.581",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573525,1744186973420,"fUST",2631.07,0.000329,30,"2025-04-09T08:22:53.420",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573526,1744186974509,"fUST",2631.07,0.000346,30,"2025-04-09T08:22:54.509",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573527,1744186982069,"fUST",160.0,0.00033,30,"2025-04-09T08:23:02.069",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573528,1744186985101,"fUST",-170.99077178,0.00017783,2,"2025-04-09T08:23:05.101",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573529,1744186994393,"fUST",151028.84,0.000329,30,"2025-04-09T08:23:14.393",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573530,1744186995230,"fUST",151028.84,0.000345,30,"2025-04-09T08:23:15.230",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573531,1744187005327,"fUST",1719.08,0.000329,30,"2025-04-09T08:23:25.327",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573532,1744187006162,"fUST",1719.08,0.000345,30,"2025-04-09T08:23:26.162",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573534,1744187044159,"fUST",-177.00922822,0.00017783,2,"2025-04-09T08:24:04.159",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573535,1744187065944,"fUST",2052.21382688,0.00035,30,"2025-04-09T08:24:25.944",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573545,1744187099907,"fUST",-151.10456751,0.00017665,2,"2025-04-09T08:24:59.907",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573549,1744187127952,"fUST",-360.471519,0.00017665,2,"2025-04-09T08:25:27.952",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573550,1744187133306,"fUST",517.64,0.000329,30,"2025-04-09T08:25:33.306",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573551,1744187134167,"fUST",120823.07,0.000329,30,"2025-04-09T08:25:34.167",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573552,1744187134209,"fUST",517.64,0.000348,30,"2025-04-09T08:25:34.209",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573553,1744187134679,"fUST",120823.07,0.000348,30,"2025-04-09T08:25:34.679",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573567,1744187166543,"fUST",-169.56636792,0.00017665,2,"2025-04-09T08:26:06.543",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573568,1744187172905,"fUST",2104.86,0.000329,30,"2025-04-09T08:26:12.905",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573569,1744187173392,"fUST",2104.86,0.000346,30,"2025-04-09T08:26:13.392",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573574,1744187206663,"fUST",1375.27,0.000329,30,"2025-04-09T08:26:46.663",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573575,1744187207160,"fUST",1375.27,0.000346,30,"2025-04-09T08:26:47.160",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573576,1744187207578,"fUST",152.04,0.000343,31,"2025-04-09T08:26:47.578",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573577,1744187207646,"fUST",152.04,0.000343,31,"2025-04-09T08:26:47.646",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573578,1744187207696,"fUST",152.04,0.000343,31,"2025-04-09T08:26:47.696",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573579,1744187207755,"fUST",152.04,0.000343,31,"2025-04-09T08:26:47.755",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573580,1744187207969,"fUST",152.04,0.000343,31,"2025-04-09T08:26:47.969",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573581,1744187224770,"fUST",-283.4018133,0.00017488,2,"2025-04-09T08:27:04.770",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573582,1744187224794,"fUST",-4.11471117,0.00017665,2,"2025-04-09T08:27:04.794",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573583,1744187224817,"fUST",-12.48347553,0.00017753,2,"2025-04-09T08:27:04.817",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573599,1744187274336,"fUST",107398.28,0.000329,30,"2025-04-09T08:27:54.336",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573600,1744187274858,"fUST",107398.28,0.000346,30,"2025-04-09T08:27:54.858",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573601,1744187283673,"fUST",-151.10456751,0.00017565,2,"2025-04-09T08:28:03.673",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573602,1744187283696,"fUST",-29.63454109,0.00017753,2,"2025-04-09T08:28:03.696",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573603,1744187297224,"fUST",180.7391086,0.00035,30,"2025-04-09T08:28:17.224",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573607,1744187333372,"fUST",414.11,0.000329,30,"2025-04-09T08:28:53.372",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573608,1744187334034,"fUST",414.11,0.000345,30,"2025-04-09T08:28:54.034",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573626,1744187341968,"fUST",173.625077,0.00033908,30,"2025-04-09T08:29:01.968",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573633,1744187344767,"fUST",-152.0,0.00017753,2,"2025-04-09T08:29:04.767",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573660,1744187353637,"fUST",156.338568,0.00033908,30,"2025-04-09T08:29:13.637",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573663,1744187354585,"fUST",156.338568,0.00033889,30,"2025-04-09T08:29:14.585",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573668,1744187356614,"fUST",152.0,0.00035,30,"2025-04-09T08:29:16.614",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573686,1744187372949,"fUST",1683.89,0.000329,30,"2025-04-09T08:29:32.949",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573687,1744187373455,"fUST",1683.89,0.000345,30,"2025-04-09T08:29:33.455",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573694,1744187403504,"fUST",-154.80629526,0.00017753,2,"2025-04-09T08:30:03.504",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573695,1744187406188,"fUST",1100.21,0.000329,30,"2025-04-09T08:30:06.188",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573696,1744187407015,"fUST",1100.21,0.000345,30,"2025-04-09T08:30:07.015",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573698,1744187415035,"fUST",75178.8,0.000329,30,"2025-04-09T08:30:15.035",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573699,1744187415481,"fUST",75178.8,0.000345,30,"2025-04-09T08:30:15.481",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573700,1744187415914,"fUST",154.80629526,0.00035,30,"2025-04-09T08:30:15.914",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573708,1744187438775,"fUST",-708.24728409,0.00017753,2,"2025-04-09T08:30:38.775",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573720,1744187440050,"fUST",-158.56468884,0.00017753,2,"2025-04-09T08:30:40.050",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573780,1744187446949,"fUST",-382.748628,0.00017753,2,"2025-04-09T08:30:46.949",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573784,1744187448321,"fUST",-175.9051293,0.00017753,2,"2025-04-09T08:30:48.321",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573787,1744187484113,"fUST",-168.96331788,0.00017753,2,"2025-04-09T08:31:24.113",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573790,1744187522983,"fUST",-300.0,0.00017753,2,"2025-04-09T08:32:02.983",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573791,1744187532993,"fUST",331.29,0.000329,30,"2025-04-09T08:32:12.993",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573792,1744187533487,"fUST",331.29,0.000346,30,"2025-04-09T08:32:13.487",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573793,1744187555286,"fUST",60143.04,0.000329,30,"2025-04-09T08:32:35.286",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573794,1744187555781,"fUST",60143.04,0.000346,30,"2025-04-09T08:32:35.781",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573796,1744187572406,"fUST",1347.11,0.000329,30,"2025-04-09T08:32:52.406",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573797,1744187572889,"fUST",1347.11,0.000346,30,"2025-04-09T08:32:52.889",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573824,1744187584187,"fUST",-107.74699521,0.00017753,2,"2025-04-09T08:33:04.187",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573825,1744187584211,"fUST",-73.37025559,0.00017783,2,"2025-04-09T08:33:04.211",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573826,1744187606510,"fUST",880.17,0.000329,30,"2025-04-09T08:33:26.510",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573827,1744187606976,"fUST",880.17,0.000346,30,"2025-04-09T08:33:26.976",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573828,1744187632469,"fUST",-153.88650192,0.00017595,2,"2025-04-09T08:33:52.469",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573836,1744187643713,"fUST",-47.82767928,0.00017595,2,"2025-04-09T08:34:03.713",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573837,1744187643738,"fUST",-107.23773946,0.00017783,2,"2025-04-09T08:34:03.738",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573838,1744187652238,"fUST",155.06541874,0.00035,30,"2025-04-09T08:34:12.238",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573839,1744187657438,"fUST",17000.0,0.00035,30,"2025-04-09T08:34:17.438",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573840,1744187694529,"fUST",53460.48,0.000329,30,"2025-04-09T08:34:54.529",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573841,1744187695390,"fUST",53460.48,0.000347,30,"2025-04-09T08:34:55.390",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573844,1744187703504,"fUST",-158.56468884,0.00017683,2,"2025-04-09T08:35:03.504",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573845,1744187705268,"fUST",-168.60478842,0.00017783,2,"2025-04-09T08:35:05.268",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573846,1744187732673,"fUST",265.03,0.000329,30,"2025-04-09T08:35:32.673",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573847,1744187733549,"fUST",265.03,0.000346,30,"2025-04-09T08:35:33.549",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573848,1744187765154,"fUST",-175.9051293,0.00017783,2,"2025-04-09T08:36:05.154",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573849,1744187768177,"fUST",2245.0,0.00035,30,"2025-04-09T08:36:08.177",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573850,1744187772227,"fUST",1077.69,0.000329,30,"2025-04-09T08:36:12.227",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573851,1744187772750,"fUST",1077.69,0.000346,30,"2025-04-09T08:36:12.750",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573852,1744187806200,"fUST",704.14,0.000329,30,"2025-04-09T08:36:46.200",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573853,1744187806465,"fUST",704.14,0.000346,30,"2025-04-09T08:36:46.465",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573854,1744187814048,"fUST",152.05,0.000343,31,"2025-04-09T08:36:54.048",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573855,1744187814107,"fUST",152.05,0.000343,31,"2025-04-09T08:36:54.107",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573856,1744187814172,"fUST",152.05,0.000343,31,"2025-04-09T08:36:54.172",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573857,1744187814232,"fUST",152.05,0.000343,31,"2025-04-09T08:36:54.232",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573858,1744187824190,"fUST",-175.9051293,0.00017605,2,"2025-04-09T08:37:04.190",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573859,1744187824213,"fUST",-47.47783995,0.00017783,2,"2025-04-09T08:37:04.213",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573860,1744187833777,"fUST",37422.33,0.000329,30,"2025-04-09T08:37:13.777",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573861,1744187834246,"fUST",37422.33,0.000346,30,"2025-04-09T08:37:14.246",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573863,1744187885110,"fUST",-161.10924802,0.00017683,2,"2025-04-09T08:38:05.110",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573864,1744187885136,"fUST",-64.36639098,0.00017783,2,"2025-04-09T08:38:05.136",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573865,1744187933660,"fUST",212.02,0.000329,30,"2025-04-09T08:38:53.660",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573866,1744187934157,"fUST",212.02,0.000346,30,"2025-04-09T08:38:54.157",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573867,1744187943122,"fUST",-250.0,0.00017683,2,"2025-04-09T08:39:03.122",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573868,1744187943148,"fUST",-2.40812011,0.00017783,2,"2025-04-09T08:39:03.148",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573871,1744187972913,"fUST",29937.87,0.000329,30,"2025-04-09T08:39:32.913",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573872,1744187973180,"fUST",862.15,0.000329,30,"2025-04-09T08:39:33.180",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573873,1744187973527,"fUST",862.15,0.000346,30,"2025-04-09T08:39:33.527",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573874,1744187973844,"fUST",29937.87,0.000346,30,"2025-04-09T08:39:33.844",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573875,1744187993776,"fUST",29245.07313752,0.00035,30,"2025-04-09T08:39:53.776",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573877,1744188006683,"fUST",-270.05515721,0.00017783,2,"2025-04-09T08:40:06.683",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573878,1744188012315,"fUST",-29.94484279,0.00017783,2,"2025-04-09T08:40:12.315",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573879,1744188012339,"fUST",-246.60455311,0.00017784,2,"2025-04-09T08:40:12.339",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573880,1744188039478,"fUST",-159.16406926,0.00017583,2,"2025-04-09T08:40:39.478",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573886,1744188065093,"fUST",-90.83593074,0.00017583,2,"2025-04-09T08:41:05.093",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573887,1744188065117,"fUST",-128.34391345,0.00017783,2,"2025-04-09T08:41:05.117",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573889,1744188122956,"fUST",-300.0,0.00017783,2,"2025-04-09T08:42:02.956",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573890,1744188133927,"fUST",-360.471519,0.00017441,2,"2025-04-09T08:42:13.927",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573891,1744188140918,"fUST",-444.80747689,0.00017489,2,"2025-04-09T08:42:20.918",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573892,1744188183244,"fUST",-164.24057411,0.00017489,2,"2025-04-09T08:43:03.244",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573893,1744188183271,"fUST",-85.75942589,0.00017683,2,"2025-04-09T08:43:03.271",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573894,1744188184912,"fUST",-164.24057411,0.00017683,2,"2025-04-09T08:43:04.912",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573895,1744188184936,"fUST",-86.66484649,0.00017783,2,"2025-04-09T08:43:04.936",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573897,1744188202074,"fUST",-300.0,0.00017407,2,"2025-04-09T08:43:22.074",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573901,1744188244452,"fUST",-243.8844498,0.00017406,2,"2025-04-09T08:44:04.452",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573903,1744188279131,"fUST",-56.1155502,0.00017406,2,"2025-04-09T08:44:39.131",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573904,1744188279155,"fUST",-152.394547,0.00017407,2,"2025-04-09T08:44:39.155",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573905,1744188305223,"fUST",-155.0,0.00017406,2,"2025-04-09T08:45:05.223",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573906,1744188367490,"fUST",-224.52615328,0.00017227,2,"2025-04-09T08:46:07.490",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573907,1744188403330,"fUST",-186.90510313,0.00017227,2,"2025-04-09T08:46:43.330",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573910,1744188408987,"fUST",-191.90544578,0.00017227,2,"2025-04-09T08:46:48.987",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573911,1744188424194,"fUST",-241.34515536,0.00017226,2,"2025-04-09T08:47:04.194",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573912,1744188432388,"fUST",-58.65484464,0.00017226,2,"2025-04-09T08:47:12.388",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573913,1744188432529,"fUST",-117.63399588,0.00017227,2,"2025-04-09T08:47:12.529",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573914,1744188482371,"fUST",-180.235759,0.00017227,2,"2025-04-09T08:48:02.371",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573915,1744188495589,"fUST",-300.0,0.00017226,2,"2025-04-09T08:48:15.589",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573916,1744188495613,"fUST",-188.66049232,0.00017226,2,"2025-04-09T08:48:15.613",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573917,1744188542161,"fUST",-264.3595,0.00017227,2,"2025-04-09T08:49:02.161",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573919,1744188551424,"fUST",-300.0,0.00017226,2,"2025-04-09T08:49:11.424",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573920,1744188553808,"fUST",-183.35424081,0.00017227,2,"2025-04-09T08:49:13.808",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573921,1744188559774,"fUST",240.87,0.00025,120,"2025-04-09T08:49:19.774",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573923,1744188574479,"fUST",-250.0,0.00016484,2,"2025-04-09T08:49:34.479",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573924,1744188574502,"fUST",-101.0,0.00017227,2,"2025-04-09T08:49:34.502",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573926,1744188603635,"fUST",-248.04510823,0.00017226,2,"2025-04-09T08:50:03.635",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573927,1744188614890,"fUST",-51.95489177,0.00017226,2,"2025-04-09T08:50:14.890",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573928,1744188614923,"fUST",-150.90080723,0.00017227,2,"2025-04-09T08:50:14.923",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573929,1744188620622,"fUST",-196.2234246,0.00017227,2,"2025-04-09T08:50:20.622",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573930,1744188625922,"fUST",-196.2234246,0.00017227,2,"2025-04-09T08:50:25.922",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573944,1744188631665,"fUST",-23463.49381529,0.00017227,2,"2025-04-09T08:50:31.665",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573945,1744188631675,"fUST",-500.0,0.00017405,2,"2025-04-09T08:50:31.675",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573946,1744188631684,"fUST",-344.933099,0.00017405,2,"2025-04-09T08:50:31.684",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573947,1744188631693,"fUST",-500.0,0.00017405,2,"2025-04-09T08:50:31.693",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573948,1744188631703,"fUST",-500.0,0.00017405,2,"2025-04-09T08:50:31.703",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573949,1744188631713,"fUST",-500.0,0.00017405,2,"2025-04-09T08:50:31.713",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573950,1744188631722,"fUST",-500.0,0.00017405,2,"2025-04-09T08:50:31.722",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573951,1744188631731,"fUST",-620.15640885,0.00017405,2,"2025-04-09T08:50:31.731",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573952,1744188631740,"fUST",-500.0,0.00017405,2,"2025-04-09T08:50:31.740",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573953,1744188631749,"fUST",-500.0,0.00017405,2,"2025-04-09T08:50:31.749",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573954,1744188631759,"fUST",-500.0,0.00017405,2,"2025-04-09T08:50:31.759",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573955,1744188631768,"fUST",-577.58209876,0.00017405,2,"2025-04-09T08:50:31.768",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573956,1744188631778,"fUST",-500.0,0.00017405,2,"2025-04-09T08:50:31.778",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573957,1744188631787,"fUST",-500.0,0.00017405,2,"2025-04-09T08:50:31.787",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573958,1744188631796,"fUST",-500.0,0.00017405,2,"2025-04-09T08:50:31.796",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573959,1744188631805,"fUST",-500.0,0.00017405,2,"2025-04-09T08:50:31.805",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573960,1744188631814,"fUST",-500.0,0.00017405,2,"2025-04-09T08:50:31.814",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573961,1744188631824,"fUST",-344.58528853,0.00017405,2,"2025-04-09T08:50:31.824",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573962,1744188631833,"fUST",-500.0,0.00017405,2,"2025-04-09T08:50:31.833",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573963,1744188631842,"fUST",-4142.77566369,0.00017406,2,"2025-04-09T08:50:31.842",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573964,1744188631851,"fUST",-24447.605453,0.00017407,2,"2025-04-09T08:50:31.851",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573965,1744188631860,"fUST",-1679.9622999,0.00017444,2,"2025-04-09T08:50:31.860",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573966,1744188631870,"fUST",-213.17775297,0.00017486,2,"2025-04-09T08:50:31.870",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573967,1744188631879,"fUST",-500.0,0.000175,2,"2025-04-09T08:50:31.879",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573969,1744188631889,"fUST",-666.49660186,0.00017583,2,"2025-04-09T08:50:31.889",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573972,1744188631901,"fUST",-41.75068224,0.00017583,2,"2025-04-09T08:50:31.901",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573973,1744188631910,"fUST",-250.0,0.00017683,2,"2025-04-09T08:50:31.910",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573975,1744188631919,"fUST",-193.5829201,0.00017808,2,"2025-04-09T08:50:31.919",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573977,1744188631929,"fUST",-61.17202579,0.00017978,2,"2025-04-09T08:50:31.929",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573979,1744188631944,"fUST",-350.66006711,0.00017978,2,"2025-04-09T08:50:31.944",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573980,1744188631953,"fUST",-481.45610848,0.00018061,2,"2025-04-09T08:50:31.953",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573981,1744188631962,"fUST",-156.6949557,0.00018078,2,"2025-04-09T08:50:31.962",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573983,1744188631971,"fUST",-156.6949557,0.00018078,2,"2025-04-09T08:50:31.971",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573984,1744188631981,"fUST",-156.6949557,0.000181,2,"2025-04-09T08:50:31.981",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573986,1744188631990,"fUST",-156.6949557,0.000181,2,"2025-04-09T08:50:31.990",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573988,1744188631999,"fUST",-156.6949557,0.000181,2,"2025-04-09T08:50:31.999",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573989,1744188632009,"fUST",-156.6949557,0.000181,2,"2025-04-09T08:50:32.009",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573990,1744188632018,"fUST",-564.3717366,0.000183,2,"2025-04-09T08:50:32.018",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573991,1744188632028,"fUST",-190.975234,0.000183,2,"2025-04-09T08:50:32.028",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573992,1744188632037,"fUST",-156.6949557,0.000183,2,"2025-04-09T08:50:32.037",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573993,1744188632047,"fUST",-564.3717366,0.000183,2,"2025-04-09T08:50:32.047",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573994,1744188632057,"fUST",-156.6949557,0.000183,2,"2025-04-09T08:50:32.057",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573995,1744188632066,"fUST",-185.1025474,0.000183,2,"2025-04-09T08:50:32.066",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573996,1744188632075,"fUST",-156.6949557,0.000184,2,"2025-04-09T08:50:32.075",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573997,1744188632084,"fUST",-213.3779527,0.000184,2,"2025-04-09T08:50:32.084",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573998,1744188632094,"fUST",-152.0,0.00018481,2,"2025-04-09T08:50:32.094",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357573999,1744188632103,"fUST",-156.6949557,0.000186,2,"2025-04-09T08:50:32.103",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574000,1744188632113,"fUST",-213.3779527,0.000186,2,"2025-04-09T08:50:32.113",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574001,1744188632122,"fUST",-153.0,0.000186,2,"2025-04-09T08:50:32.122",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574002,1744188632131,"fUST",-564.3717366,0.000186,2,"2025-04-09T08:50:32.131",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574003,1744188632142,"fUST",-555.33633318,0.000186,2,"2025-04-09T08:50:32.142",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574004,1744188632151,"fUST",-1000.0,0.000186,2,"2025-04-09T08:50:32.151",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574005,1744188632160,"fUST",-500.36780271,0.00018673,2,"2025-04-09T08:50:32.160",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574006,1744188632170,"fUST",-500.0,0.00018673,2,"2025-04-09T08:50:32.170",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574007,1744188632179,"fUST",-465.82667726,0.00018673,2,"2025-04-09T08:50:32.179",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574008,1744188632188,"fUST",-597.72496318,0.00018673,2,"2025-04-09T08:50:32.188",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574009,1744188632197,"fUST",-457.179095,0.00018673,2,"2025-04-09T08:50:32.197",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574010,1744188632206,"fUST",-500.0,0.00018673,2,"2025-04-09T08:50:32.206",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574011,1744188632216,"fUST",-500.0,0.00018673,2,"2025-04-09T08:50:32.216",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574012,1744188632225,"fUST",-500.0,0.00018673,2,"2025-04-09T08:50:32.225",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574013,1744188632235,"fUST",-500.0,0.00018673,2,"2025-04-09T08:50:32.235",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574014,1744188632244,"fUST",-501.17168601,0.00018673,2,"2025-04-09T08:50:32.244",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574015,1744188632254,"fUST",-500.0,0.00018673,2,"2025-04-09T08:50:32.254",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574016,1744188632263,"fUST",-500.0,0.00018673,2,"2025-04-09T08:50:32.263",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574017,1744188632273,"fUST",-500.0,0.00018673,2,"2025-04-09T08:50:32.273",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574018,1744188632282,"fUST",-467.84895119,0.00018673,2,"2025-04-09T08:50:32.282",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574019,1744188632291,"fUST",-500.0,0.00018673,2,"2025-04-09T08:50:32.291",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574020,1744188632301,"fUST",-500.0,0.00018673,2,"2025-04-09T08:50:32.301",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574021,1744188632310,"fUST",-500.0,0.00018673,2,"2025-04-09T08:50:32.310",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574022,1744188632320,"fUST",-151.0,0.00018689,2,"2025-04-09T08:50:32.320",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574023,1744188632329,"fUST",-428.78,0.0001869,3,"2025-04-09T08:50:32.329",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574024,1744188632339,"fUST",-214.39,0.0001869,3,"2025-04-09T08:50:32.339",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574025,1744188632348,"fUST",-500.0,0.00018699,2,"2025-04-09T08:50:32.348",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574026,1744188632360,"fUST",-563.83070097,0.00018699,2,"2025-04-09T08:50:32.360",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574027,1744188632369,"fUST",-160.89418277,0.00018699,2,"2025-04-09T08:50:32.369",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574028,1744188632379,"fUST",-156.6949557,0.000187,2,"2025-04-09T08:50:32.379",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574029,1744188632389,"fUST",-213.3779527,0.000187,2,"2025-04-09T08:50:32.389",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574030,1744188632398,"fUST",-153.0,0.000187,2,"2025-04-09T08:50:32.398",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574031,1744188632409,"fUST",-564.3717366,0.000187,2,"2025-04-09T08:50:32.409",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574032,1744188632418,"fUST",-12784.93584774,0.000187,2,"2025-04-09T08:50:32.418",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574033,1744188632431,"fUST",-5376.34770716,0.000187,2,"2025-04-09T08:50:32.431",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574040,1744188638531,"fUST",-643.21,0.0001869,3,"2025-04-09T08:50:38.531",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574042,1744188638541,"fUST",-35454.32971002,0.000187,2,"2025-04-09T08:50:38.541",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574047,1744188638585,"fUST",-56290.56325346,0.000187,2,"2025-04-09T08:50:38.585",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574048,1744188638597,"fUST",-295.07403056,0.000187,2,"2025-04-09T08:50:38.597",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574049,1744188638612,"fUST",-286.97427163,0.000187,2,"2025-04-09T08:50:38.612",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574050,1744188638639,"fUST",-733.92589748,0.000187,2,"2025-04-09T08:50:38.639",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574051,1744188638650,"fUST",-316.25620249,0.000187,2,"2025-04-09T08:50:38.650",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574062,1744188640672,"fUST",-235.47126483,0.000187,2,"2025-04-09T08:50:40.672",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574340,1744188645775,"fUST",-771.59,0.000187,2,"2025-04-09T08:50:45.775",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574344,1744188660270,"fUST",-273.95575854,0.00017927,2,"2025-04-09T08:51:00.270",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574346,1744188730538,"fUST",-154.17,0.00017127,2,"2025-04-09T08:52:10.538",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574352,1744189034286,"fUST",-95.83,0.00017127,2,"2025-04-09T08:57:14.286",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574353,1744189034311,"fUST",-56.17274093,0.0001769,2,"2025-04-09T08:57:14.311",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574354,1744189331085,"fUST",214.39,0.00010959,2,"2025-04-09T09:02:11.085",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574355,1744189335619,"fUST",-159.36337947,0.0001769,2,"2025-04-09T09:02:15.619",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574356,1744189335644,"fUST",-143.42319872,0.00017827,2,"2025-04-09T09:02:15.644",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574357,1744189340607,"fUST",-106.57680128,0.00017827,2,"2025-04-09T09:02:20.607",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574358,1744189340629,"fUST",-62.98956664,0.00017927,2,"2025-04-09T09:02:20.629",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574359,1744189341773,"fUST",178.65,0.00010959,2,"2025-04-09T09:02:21.773",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574360,1744189347963,"fUST",-92.17431472,0.00017927,2,"2025-04-09T09:02:27.963",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574361,1744189347988,"fUST",-255.73273917,0.00018573,2,"2025-04-09T09:02:27.988",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574362,1744189352456,"fUST",227.6,0.00010959,2,"2025-04-09T09:02:32.456",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574363,1744189362993,"fUST",247.66,0.00010959,2,"2025-04-09T09:02:42.993",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574364,1744189364079,"fUST",-222.750884,0.00017643,2,"2025-04-09T09:02:44.079",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574365,1744189373708,"fUST",206.38,0.00010959,2,"2025-04-09T09:02:53.708",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574366,1744189384041,"fUST",-265.64575919,0.00017642,2,"2025-04-09T09:03:04.041",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574367,1744189384405,"fUST",171.98,0.00010959,2,"2025-04-09T09:03:04.405",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574368,1744189386952,"fUST",-34.35424081,0.00017642,2,"2025-04-09T09:03:06.952",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574369,1744189386976,"fUST",-11812.2108169,0.00017643,2,"2025-04-09T09:03:06.976",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574370,1744189387001,"fUST",-244.26726083,0.00018573,2,"2025-04-09T09:03:07.001",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574371,1744189387025,"fUST",-500.0,0.00018573,2,"2025-04-09T09:03:07.025",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574372,1744189387049,"fUST",-500.0,0.00018573,2,"2025-04-09T09:03:07.049",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574373,1744189387072,"fUST",-9141.92492837,0.00018573,2,"2025-04-09T09:03:07.072",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574374,1744189387096,"fUST",-500.0,0.00018599,2,"2025-04-09T09:03:07.096",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574375,1744189387121,"fUST",-616.20467806,0.00018599,2,"2025-04-09T09:03:07.121",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574376,1744189387147,"fUST",-500.0,0.00018599,2,"2025-04-09T09:03:07.147",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574377,1744189387171,"fUST",-584.07150235,0.00018599,2,"2025-04-09T09:03:07.171",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574378,1744189387196,"fUST",-401.14525075,0.00018599,2,"2025-04-09T09:03:07.196",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574379,1744189387221,"fUST",-500.0,0.00018599,2,"2025-04-09T09:03:07.221",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574380,1744189387246,"fUST",-500.0,0.00018599,2,"2025-04-09T09:03:07.246",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574381,1744189387271,"fUST",-500.0,0.00018599,2,"2025-04-09T09:03:07.271",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574382,1744189387296,"fUST",-500.0,0.00018599,2,"2025-04-09T09:03:07.296",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574383,1744189387321,"fUST",-227.58634162,0.00018599,2,"2025-04-09T09:03:07.321",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574384,1744189387348,"fUST",-500.0,0.00018599,2,"2025-04-09T09:03:07.348",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574385,1744189387373,"fUST",-500.0,0.00018599,2,"2025-04-09T09:03:07.373",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574386,1744189387399,"fUST",-500.0,0.00018599,2,"2025-04-09T09:03:07.399",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574387,1744189387424,"fUST",-291.23498031,0.00018599,2,"2025-04-09T09:03:07.424",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574388,1744189392318,"fUST",-500.0,0.00018573,2,"2025-04-09T09:03:12.318",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574389,1744189392342,"fUST",-500.0,0.00018573,2,"2025-04-09T09:03:12.342",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574390,1744189392369,"fUST",-208.76501969,0.00018599,2,"2025-04-09T09:03:12.369",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574391,1744189392393,"fUST",-6629.89020876,0.000186,3,"2025-04-09T09:03:12.393",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574392,1744189392418,"fUST",-42161.34477155,0.000186,2,"2025-04-09T09:03:12.418",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574393,1744189393394,"fUST",-500.0,0.00018573,2,"2025-04-09T09:03:13.394",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574394,1744189393425,"fUST",-49500.0,0.000186,2,"2025-04-09T09:03:13.425",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574395,1744189394912,"fUST",859.94,0.00010959,2,"2025-04-09T09:03:14.912",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574396,1744189405603,"fUST",700.95,0.00010959,2,"2025-04-09T09:03:25.603",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574397,1744189416078,"fUST",584.12,0.00010959,2,"2025-04-09T09:03:36.078",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574398,1744189426566,"fUST",486.77,0.00010959,2,"2025-04-09T09:03:46.566",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574399,1744189428674,"fUST",195.78,0.00013699,2,"2025-04-09T09:03:48.674",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574400,1744189429082,"fUST",195.78,0.00013699,2,"2025-04-09T09:03:49.082",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574401,1744189429560,"fUST",195.78007475,0.00013699,2,"2025-04-09T09:03:49.560",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574402,1744189437240,"fUST",405.64,0.00010959,2,"2025-04-09T09:03:57.240",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574403,1744189447919,"fUST",338.04,0.00010959,2,"2025-04-09T09:04:07.919",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574404,1744189452944,"fUST",-250.0,0.0001759,2,"2025-04-09T09:04:12.944",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574405,1744189452966,"fUST",-50.0,0.00017601,2,"2025-04-09T09:04:12.966",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574406,1744189458842,"fUST",281.7,0.00010959,2,"2025-04-09T09:04:18.842",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574407,1744189469346,"fUST",234.75,0.00010959,2,"2025-04-09T09:04:29.346",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574408,1744189480143,"fUST",195.62,0.00010959,2,"2025-04-09T09:04:40.143",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574409,1744189490695,"fUST",163.02,0.00010959,2,"2025-04-09T09:04:50.695",0.00047085,40.03,0.8158104450422605,616232597.2081678]
[357574410,1744189501366,"fUST",815.11,0.00010959,2,"2025-04-09T09:05:01.366",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574411,1744189502074,"fUST",-224.0,0.00017,2,"2025-04-09T09:05:02.074",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574412,1744189502097,"fUST",-26.0,0.00017601,2,"2025-04-09T09:05:02.097",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574413,1744189543258,"fUST",-160.0,0.00016,2,"2025-04-09T09:05:43.258",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574414,1744189546119,"fUST",-669.8388,0.00021498,15,"2025-04-09T09:05:46.119",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574415,1744189546158,"fUST",-173.625077,0.00021778,10,"2025-04-09T09:05:46.158",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574416,1744189546200,"fUST",-156.402314,0.00022222,10,"2025-04-09T09:05:46.200",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574417,1744189546409,"fUST",-3013.0,0.00025,25,"2025-04-09T09:05:46.409",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574418,1744189546443,"fUST",-509.03950077,0.00027397,14,"2025-04-09T09:05:46.443",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574419,1744189546474,"fUST",-419.56135214,0.00029,10,"2025-04-09T09:05:46.474",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574420,1744189546499,"fUST",-419.56135214,0.00029,10,"2025-04-09T09:05:46.499",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574421,1744189546946,"fUST",557.75,0.00028098,15,"2025-04-09T09:05:46.946",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574422,1744189555605,"fUST",567.676077,0.00028098,15,"2025-04-09T09:05:55.605",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574423,1744189561111,"fUST",614.004571,0.00028098,15,"2025-04-09T09:06:01.111",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574424,1744189565412,"fUST",468.9,0.00028098,15,"2025-04-09T09:06:05.412",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574425,1744189569918,"fUST",429.91,0.00028098,15,"2025-04-09T09:06:09.918",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574426,1744189574272,"fUST",1180.986307,0.00028098,15,"2025-04-09T09:06:14.272",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574427,1744189578687,"fUST",492.075958,0.00028545,15,"2025-04-09T09:06:18.687",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574428,1744189579305,"fUST",-277.249116,0.00016,2,"2025-04-09T09:06:19.305",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574429,1744189582989,"fUST",762.4,0.00028545,15,"2025-04-09T09:06:22.989",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574430,1744189587676,"fUST",572.0,0.00028545,15,"2025-04-09T09:06:27.676",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574431,1744189630238,"fUST",152.46,0.000289,31,"2025-04-09T09:07:10.238",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574432,1744189630276,"fUST",152.46,0.000289,31,"2025-04-09T09:07:10.276",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574433,1744189630325,"fUST",152.46,0.000289,31,"2025-04-09T09:07:10.325",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574434,1744189630385,"fUST",152.46,0.000289,31,"2025-04-09T09:07:10.385",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574435,1744189630443,"fUST",152.46,0.000289,31,"2025-04-09T09:07:10.443",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574436,1744189630521,"fUST",152.46,0.000289,31,"2025-04-09T09:07:10.521",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574437,1744189630564,"fUST",152.46,0.000289,31,"2025-04-09T09:07:10.564",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574444,1744189717106,"fUST",2034.64071456,0.00029,10,"2025-04-09T09:08:37.106",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574445,1744189827138,"fUST",834.75273087,0.00029,30,"2025-04-09T09:10:27.138",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574473,1744189832012,"fUST",-1013.140884,0.00016,2,"2025-04-09T09:10:32.012",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574475,1744189832021,"fUST",-405.951875,0.00017335,2,"2025-04-09T09:10:32.021",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574477,1744189832031,"fUST",-222.750884,0.00017519,2,"2025-04-09T09:10:32.031",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574479,1744189832041,"fUST",-250.0,0.0001759,2,"2025-04-09T09:10:32.041",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574480,1744189832050,"fUST",-2972.43254872,0.00017601,2,"2025-04-09T09:10:32.050",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574481,1744189832062,"fUST",-457.8874332,0.00017601,2,"2025-04-09T09:10:32.062",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574482,1744189832118,"fUST",-1176.99482947,0.00017601,2,"2025-04-09T09:10:32.118",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574483,1744189832130,"fUST",-846.5852697,0.00017601,2,"2025-04-09T09:10:32.130",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574484,1744189832141,"fUST",-670.61074431,0.00017601,2,"2025-04-09T09:10:32.141",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574485,1744189832151,"fUST",-198.87812867,0.00018499,2,"2025-04-09T09:10:32.151",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574547,1744189840074,"fUST",-101.12187133,0.00018499,2,"2025-04-09T09:10:40.074",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574549,1744189840084,"fUST",-3321.7817094,0.000185,2,"2025-04-09T09:10:40.084",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574582,1744189840284,"fUST",-0.00936189,0.000185,2,"2025-04-09T09:10:40.284",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574585,1744189840297,"fUST",-5522.25144817,0.000185,2,"2025-04-09T09:10:40.297",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574588,1744189840307,"fUST",-360.39437392,0.00018502,2,"2025-04-09T09:10:40.307",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574591,1744189840316,"fUST",-500.0,0.00018573,2,"2025-04-09T09:10:40.316",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574594,1744189840325,"fUST",-500.0,0.00018573,2,"2025-04-09T09:10:40.325",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574597,1744189840335,"fUST",-500.67954727,0.00018573,2,"2025-04-09T09:10:40.335",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574600,1744189840344,"fUST",-160.51991771,0.00018573,2,"2025-04-09T09:10:40.344",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574603,1744189840353,"fUST",-500.0,0.00018573,2,"2025-04-09T09:10:40.353",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574605,1744189840363,"fUST",-500.0,0.00018573,2,"2025-04-09T09:10:40.363",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574607,1744189840372,"fUST",-500.0,0.00018573,2,"2025-04-09T09:10:40.372",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574609,1744189840382,"fUST",-500.0,0.00018573,2,"2025-04-09T09:10:40.382",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574611,1744189840392,"fUST",-500.0,0.00018573,2,"2025-04-09T09:10:40.392",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574613,1744189840402,"fUST",-398.27210099,0.00018573,2,"2025-04-09T09:10:40.402",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574615,1744189840414,"fUST",-103.48352235,0.00018573,2,"2025-04-09T09:10:40.414",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574617,1744189840423,"fUST",-500.0,0.00018573,2,"2025-04-09T09:10:40.423",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574619,1744189840433,"fUST",-2651.86137368,0.00018573,2,"2025-04-09T09:10:40.433",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574622,1744189840444,"fUST",-1613.22329112,0.00018573,2,"2025-04-09T09:10:40.444",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574703,1744189843257,"fUST",-1307.5820432,0.00018573,2,"2025-04-09T09:10:43.257",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574705,1744189843269,"fUST",-5409.88965544,0.00018573,2,"2025-04-09T09:10:43.269",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574707,1744189843280,"fUST",-5012.3167377,0.00018573,2,"2025-04-09T09:10:43.280",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574709,1744189843292,"fUST",-151.0,0.00018589,2,"2025-04-09T09:10:43.292",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574711,1744189843302,"fUST",-1785.32506737,0.000186,2,"2025-04-09T09:10:43.302",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574713,1744189843320,"fUST",-485.26542409,0.000186,2,"2025-04-09T09:10:43.320",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574715,1744189843336,"fUST",-616.75923711,0.000186,2,"2025-04-09T09:10:43.336",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574741,1744189843582,"fUST",-69.05888777,0.000186,2,"2025-04-09T09:10:43.582",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574742,1744189843594,"fUST",-275382.24661211,0.000186,2,"2025-04-09T09:10:43.594",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574743,1744189843604,"fUST",-213.3779527,0.000186,2,"2025-04-09T09:10:43.604",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574744,1744189843615,"fUST",-153.0,0.000186,2,"2025-04-09T09:10:43.615",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574745,1744189843626,"fUST",-156.6949557,0.000186,2,"2025-04-09T09:10:43.626",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574746,1744189843636,"fUST",-153.0,0.000186,2,"2025-04-09T09:10:43.636",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574747,1744189843650,"fUST",-564.3717366,0.000186,2,"2025-04-09T09:10:43.650",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574748,1744189843660,"fUST",-360.39437389,0.00018602,2,"2025-04-09T09:10:43.660",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574749,1744189843670,"fUST",-290.9261475,0.00018602,2,"2025-04-09T09:10:43.670",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574750,1744189843679,"fUST",-156.6949557,0.000187,2,"2025-04-09T09:10:43.679",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574751,1744189843688,"fUST",-213.3779527,0.000187,2,"2025-04-09T09:10:43.688",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574752,1744189843697,"fUST",-564.3717366,0.000187,2,"2025-04-09T09:10:43.697",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574753,1744189843706,"fUST",-213.3779527,0.000187,2,"2025-04-09T09:10:43.706",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574754,1744189843715,"fUST",-156.6949557,0.000187,2,"2025-04-09T09:10:43.715",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574755,1744189843727,"fUST",-564.3717366,0.000187,2,"2025-04-09T09:10:43.727",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574756,1744189843738,"fUST",-360.39437389,0.00018701,2,"2025-04-09T09:10:43.738",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574757,1744189843748,"fUST",-360.39437389,0.00018801,2,"2025-04-09T09:10:43.748",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574758,1744189843759,"fUST",-367.29290408,0.00018899,2,"2025-04-09T09:10:43.759",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574759,1744189843770,"fUST",-351.76245731,0.00018899,2,"2025-04-09T09:10:43.770",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574760,1744189843779,"fUST",-279.38875432,0.000189,2,"2025-04-09T09:10:43.779",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574761,1744189843792,"fUST",-156.6949557,0.000189,2,"2025-04-09T09:10:43.792",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574762,1744189843802,"fUST",-213.3779527,0.000189,2,"2025-04-09T09:10:43.802",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574763,1744189843811,"fUST",-153.0,0.000189,2,"2025-04-09T09:10:43.811",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574764,1744189843821,"fUST",-153.0,0.000189,2,"2025-04-09T09:10:43.821",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574765,1744189843831,"fUST",-564.3717366,0.000189,2,"2025-04-09T09:10:43.831",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574766,1744189843840,"fUST",-156.6949557,0.000189,2,"2025-04-09T09:10:43.840",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574767,1744189843850,"fUST",-213.3779527,0.000189,2,"2025-04-09T09:10:43.850",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574768,1744189843860,"fUST",-153.0,0.000189,2,"2025-04-09T09:10:43.860",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574769,1744189843869,"fUST",-564.3717366,0.000189,2,"2025-04-09T09:10:43.869",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574770,1744189843878,"fUST",-360.39437389,0.000189,2,"2025-04-09T09:10:43.878",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574771,1744189843888,"fUST",-250.0,0.00018947,2,"2025-04-09T09:10:43.888",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574772,1744189843897,"fUST",-197.4,0.00018973,2,"2025-04-09T09:10:43.897",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574773,1744189843906,"fUST",-197.4,0.00018973,2,"2025-04-09T09:10:43.906",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574774,1744189843916,"fUST",-197.4,0.00018973,2,"2025-04-09T09:10:43.916",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574775,1744189843925,"fUST",-197.4,0.00018973,2,"2025-04-09T09:10:43.925",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574776,1744189843934,"fUST",-502.04149689,0.00018973,2,"2025-04-09T09:10:43.934",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574777,1744189843943,"fUST",-500.0,0.00018973,2,"2025-04-09T09:10:43.943",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574778,1744189843952,"fUST",-500.0,0.00018973,2,"2025-04-09T09:10:43.952",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574779,1744189843961,"fUST",-500.0,0.00018973,2,"2025-04-09T09:10:43.961",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574780,1744189843970,"fUST",-500.0,0.00018973,2,"2025-04-09T09:10:43.970",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574781,1744189843979,"fUST",-325.41642069,0.00018973,2,"2025-04-09T09:10:43.979",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574783,1744189843989,"fUST",-500.0,0.00018973,2,"2025-04-09T09:10:43.989",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574784,1744189843998,"fUST",-500.0,0.00018973,2,"2025-04-09T09:10:43.998",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574786,1744189844007,"fUST",-500.0,0.00018973,2,"2025-04-09T09:10:44.007",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574787,1744189844017,"fUST",-500.0,0.00018973,2,"2025-04-09T09:10:44.017",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574789,1744189844026,"fUST",-500.0,0.00018973,2,"2025-04-09T09:10:44.026",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574791,1744189844035,"fUST",-501.77898303,0.00018973,2,"2025-04-09T09:10:44.035",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574793,1744189844047,"fUST",-500.0,0.00018973,2,"2025-04-09T09:10:44.047",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574795,1744189844056,"fUST",-500.0,0.00018973,2,"2025-04-09T09:10:44.056",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574797,1744189844065,"fUST",-502.28124496,0.00018973,2,"2025-04-09T09:10:44.065",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574799,1744189844075,"fUST",-500.0,0.00018973,2,"2025-04-09T09:10:44.075",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574801,1744189844084,"fUST",-500.0,0.00018973,2,"2025-04-09T09:10:44.084",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574803,1744189844093,"fUST",-500.0,0.00018973,2,"2025-04-09T09:10:44.093",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574805,1744189844103,"fUST",-540.16482465,0.00018973,2,"2025-04-09T09:10:44.103",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574807,1744189844112,"fUST",-501.14459908,0.00018973,2,"2025-04-09T09:10:44.112",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574809,1744189844121,"fUST",-502.54752571,0.00018973,2,"2025-04-09T09:10:44.121",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574811,1744189844131,"fUST",-500.22565596,0.00018973,2,"2025-04-09T09:10:44.131",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574814,1744189844140,"fUST",-472.8553471,0.00018973,2,"2025-04-09T09:10:44.140",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574816,1744189844150,"fUST",-500.0,0.00018973,2,"2025-04-09T09:10:44.150",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574818,1744189844159,"fUST",-502.16240439,0.00018973,2,"2025-04-09T09:10:44.159",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574820,1744189844168,"fUST",-500.0,0.00018973,2,"2025-04-09T09:10:44.168",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574822,1744189844177,"fUST",-500.0,0.00018973,2,"2025-04-09T09:10:44.177",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574824,1744189844186,"fUST",-283.69765538,0.00018973,2,"2025-04-09T09:10:44.186",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574826,1744189844195,"fUST",-500.86857116,0.00018973,2,"2025-04-09T09:10:44.195",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574828,1744189844204,"fUST",-500.85069976,0.00018973,2,"2025-04-09T09:10:44.204",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574830,1744189844213,"fUST",-500.0,0.00018973,2,"2025-04-09T09:10:44.213",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574832,1744189844223,"fUST",-500.0,0.00018973,2,"2025-04-09T09:10:44.223",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574834,1744189844232,"fUST",-502.24481927,0.00018973,2,"2025-04-09T09:10:44.232",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574836,1744189844242,"fUST",-500.0,0.00018973,2,"2025-04-09T09:10:44.242",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574838,1744189844251,"fUST",-500.0,0.00018973,2,"2025-04-09T09:10:44.251",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574840,1744189844261,"fUST",-567.77123612,0.00018973,2,"2025-04-09T09:10:44.261",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574842,1744189844270,"fUST",-500.0,0.00018973,2,"2025-04-09T09:10:44.270",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574844,1744189844279,"fUST",-501.31536,0.00018973,2,"2025-04-09T09:10:44.279",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574846,1744189844288,"fUST",-864.82835391,0.00018986,2,"2025-04-09T09:10:44.288",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574848,1744189844299,"fUST",-3314.94510438,0.00018999,3,"2025-04-09T09:10:44.299",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574850,1744189844308,"fUST",-81893.52986189,0.00018999,2,"2025-04-09T09:10:44.308",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574852,1744189844318,"fUST",-266579.99128543,0.00019,2,"2025-04-09T09:10:44.318",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574854,1744189844327,"fUST",-151.0,0.000191,2,"2025-04-09T09:10:44.327",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574856,1744189844336,"fUST",-503.12843854,0.00019173,2,"2025-04-09T09:10:44.336",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574858,1744189844346,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:44.346",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574860,1744189844356,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:44.356",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574862,1744189844365,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:44.365",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574874,1744189844467,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:44.467",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574877,1744189844479,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:44.479",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574879,1744189844488,"fUST",-503.21813137,0.00019178,2,"2025-04-09T09:10:44.488",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574881,1744189844497,"fUST",-509.92527038,0.00019178,2,"2025-04-09T09:10:44.497",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574883,1744189844509,"fUST",-510.37261487,0.00019178,2,"2025-04-09T09:10:44.509",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574885,1744189844519,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:44.519",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574887,1744189844528,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:44.528",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574889,1744189844538,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:44.538",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574891,1744189844549,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:44.549",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574893,1744189844558,"fUST",-397.51046688,0.00019178,2,"2025-04-09T09:10:44.558",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574895,1744189844568,"fUST",-233.43395003,0.00019178,2,"2025-04-09T09:10:44.568",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574897,1744189844577,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:44.577",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574899,1744189844586,"fUST",-536.7720836,0.00019178,2,"2025-04-09T09:10:44.586",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574901,1744189844596,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:44.596",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574904,1744189844605,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:44.605",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574906,1744189844615,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:44.615",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574908,1744189844624,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:44.624",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574910,1744189844633,"fUST",-506.72252428,0.00019178,2,"2025-04-09T09:10:44.633",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574912,1744189844642,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:44.642",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574914,1744189844650,"fUST",-528.35209981,0.00019178,2,"2025-04-09T09:10:44.650",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574916,1744189844660,"fUST",-500.43864029,0.00019178,2,"2025-04-09T09:10:44.660",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574917,1744189844669,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:44.669",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574920,1744189844679,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:44.679",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574922,1744189844688,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:44.688",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574924,1744189844697,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:44.697",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574926,1744189844707,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:44.707",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574928,1744189844720,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:44.720",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574930,1744189844730,"fUST",-507.29777035,0.00019178,2,"2025-04-09T09:10:44.730",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574932,1744189844739,"fUST",-284.297469,0.00019178,2,"2025-04-09T09:10:44.739",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574934,1744189844748,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:44.748",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574936,1744189844759,"fUST",-572.74430722,0.00019178,2,"2025-04-09T09:10:44.759",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574938,1744189844768,"fUST",-349.77560306,0.00019178,2,"2025-04-09T09:10:44.768",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574940,1744189844777,"fUST",-533.16293146,0.00019178,2,"2025-04-09T09:10:44.777",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574942,1744189844788,"fUST",-620.10422027,0.00019178,2,"2025-04-09T09:10:44.788",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574944,1744189844797,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:44.797",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574946,1744189844807,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:44.807",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574948,1744189844816,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:44.816",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574950,1744189844825,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:44.825",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574952,1744189844834,"fUST",-519.51353247,0.00019178,2,"2025-04-09T09:10:44.834",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574954,1744189844843,"fUST",-557.37846738,0.00019178,2,"2025-04-09T09:10:44.843",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574956,1744189844853,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:44.853",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574958,1744189844863,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:44.863",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574960,1744189844872,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:44.872",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574962,1744189844881,"fUST",-545.34792713,0.00019178,2,"2025-04-09T09:10:44.881",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574964,1744189844890,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:44.890",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574966,1744189844900,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:44.900",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574968,1744189844909,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:44.909",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574970,1744189844919,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:44.919",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574972,1744189844929,"fUST",-548.84698699,0.00019178,2,"2025-04-09T09:10:44.929",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574974,1744189844938,"fUST",-520.62333247,0.00019178,2,"2025-04-09T09:10:44.938",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574976,1744189844947,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:44.947",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574978,1744189844956,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:44.956",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574980,1744189844966,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:44.966",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574982,1744189844975,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:44.975",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574984,1744189844984,"fUST",-528.14546841,0.00019178,2,"2025-04-09T09:10:44.984",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574986,1744189844993,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:44.993",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574988,1744189845003,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:45.003",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574990,1744189845012,"fUST",-423.59102568,0.00019178,2,"2025-04-09T09:10:45.012",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574992,1744189845021,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:45.021",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574994,1744189845031,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:45.031",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574996,1744189845040,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:45.040",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357574998,1744189845050,"fUST",-235.46161494,0.00019178,2,"2025-04-09T09:10:45.050",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575001,1744189845059,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:45.059",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575002,1744189845069,"fUST",-2084.08,0.00019178,2,"2025-04-09T09:10:45.069",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575004,1744189845078,"fUST",-151.0,0.00019178,2,"2025-04-09T09:10:45.078",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575006,1744189845087,"fUST",-151.0,0.00019178,2,"2025-04-09T09:10:45.087",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575008,1744189845097,"fUST",-151.0,0.00019178,2,"2025-04-09T09:10:45.097",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575010,1744189845107,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:45.107",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575012,1744189845117,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:45.117",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575014,1744189845126,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:45.126",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575016,1744189845135,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:45.135",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575019,1744189845145,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:45.145",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575021,1744189845154,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:45.154",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575023,1744189845163,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:45.163",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575025,1744189845173,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:45.173",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575027,1744189845182,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:45.182",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575029,1744189845191,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:45.191",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575030,1744189845200,"fUST",-158.539165,0.00019178,2,"2025-04-09T09:10:45.200",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575032,1744189845210,"fUST",-310.167438,0.00019178,2,"2025-04-09T09:10:45.210",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575033,1744189845219,"fUST",-310.167438,0.00019178,2,"2025-04-09T09:10:45.219",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575034,1744189845232,"fUST",-310.167438,0.00019178,2,"2025-04-09T09:10:45.232",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575035,1744189845250,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:45.250",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575036,1744189845265,"fUST",-503.46385875,0.00019178,2,"2025-04-09T09:10:45.265",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575037,1744189845280,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:45.280",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575039,1744189845295,"fUST",-310.167438,0.00019178,2,"2025-04-09T09:10:45.295",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575041,1744189845311,"fUST",-310.167438,0.00019178,2,"2025-04-09T09:10:45.311",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575042,1744189845326,"fUST",-310.167438,0.00019178,2,"2025-04-09T09:10:45.326",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575043,1744189845343,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:45.343",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575044,1744189845357,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:45.357",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575046,1744189845371,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:45.371",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575048,1744189845386,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:45.386",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575049,1744189845401,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:45.401",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575051,1744189845414,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:45.414",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575052,1744189845427,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:45.427",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575053,1744189845440,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:45.440",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575054,1744189845455,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:45.455",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575055,1744189845469,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:45.469",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575056,1744189845492,"fUST",-210.38406888,0.00019178,2,"2025-04-09T09:10:45.492",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575057,1744189845508,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:45.508",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575058,1744189845519,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:45.519",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575059,1744189845532,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:45.532",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575060,1744189845548,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:45.548",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575061,1744189845564,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:45.564",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575062,1744189845576,"fUST",-572.71,0.00019178,2,"2025-04-09T09:10:45.576",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575063,1744189845590,"fUST",-507.46109349,0.00019178,2,"2025-04-09T09:10:45.590",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575064,1744189845604,"fUST",-323.37604021,0.00019178,2,"2025-04-09T09:10:45.604",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575065,1744189845616,"fUST",-516.57967661,0.00019178,2,"2025-04-09T09:10:45.616",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575066,1744189845629,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:45.629",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575067,1744189845642,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:45.642",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575068,1744189845657,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:45.657",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575069,1744189845671,"fUST",-516.21808631,0.00019178,2,"2025-04-09T09:10:45.671",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575070,1744189845687,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:45.687",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575071,1744189845701,"fUST",-228.5448698,0.00019178,2,"2025-04-09T09:10:45.701",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575075,1744189845717,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:45.717",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575077,1744189845735,"fUST",-1136.35,0.00019178,2,"2025-04-09T09:10:45.735",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575078,1744189845748,"fUST",-545.46385473,0.00019178,2,"2025-04-09T09:10:45.748",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575079,1744189845762,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:45.762",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575080,1744189845776,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:45.776",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575081,1744189845790,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:45.790",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575082,1744189845807,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:45.807",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575083,1744189845821,"fUST",-538.48648647,0.00019178,2,"2025-04-09T09:10:45.821",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575084,1744189845834,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:45.834",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575085,1744189845849,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:45.849",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575086,1744189845862,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:45.862",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575087,1744189845875,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:45.875",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575088,1744189845889,"fUST",-311.53845038,0.00019178,2,"2025-04-09T09:10:45.889",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575089,1744189845902,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:45.902",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575090,1744189845932,"fUST",-940.23,0.00019178,2,"2025-04-09T09:10:45.932",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575091,1744189845954,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:45.954",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575092,1744189845972,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:45.972",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575093,1744189845989,"fUST",-836.02,0.00019178,2,"2025-04-09T09:10:45.989",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575094,1744189846004,"fUST",-151.0,0.00019178,2,"2025-04-09T09:10:46.004",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575095,1744189846019,"fUST",-158.954789,0.00019178,2,"2025-04-09T09:10:46.019",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575096,1744189846035,"fUST",-545.06,0.00019178,2,"2025-04-09T09:10:46.035",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575097,1744189846053,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:46.053",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575098,1744189846068,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:46.068",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575099,1744189846082,"fUST",-538.34080767,0.00019178,2,"2025-04-09T09:10:46.082",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575100,1744189846096,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:46.096",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575101,1744189846111,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:46.111",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575102,1744189846125,"fUST",-510.38648435,0.00019178,2,"2025-04-09T09:10:46.125",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575103,1744189846138,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:46.138",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575104,1744189846152,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:46.152",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575105,1744189846165,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:46.165",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575106,1744189846178,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:46.178",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575107,1744189846191,"fUST",-649.44,0.00019178,2,"2025-04-09T09:10:46.191",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575108,1744189846204,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:46.204",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575109,1744189846218,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:46.218",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575110,1744189846231,"fUST",-810.92,0.00019178,2,"2025-04-09T09:10:46.231",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575111,1744189846246,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:46.246",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575112,1744189846257,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:46.257",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575113,1744189846266,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:46.266",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575114,1744189846276,"fUST",-901.05,0.00019178,2,"2025-04-09T09:10:46.276",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575115,1744189846285,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:46.285",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575116,1744189846296,"fUST",-367.41411062,0.00019178,2,"2025-04-09T09:10:46.296",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575117,1744189846305,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:46.305",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575118,1744189846316,"fUST",-151.0,0.00019178,2,"2025-04-09T09:10:46.316",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575119,1744189846509,"fUST",-151.0,0.00019178,2,"2025-04-09T09:10:46.509",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575120,1744189846524,"fUST",-151.0,0.00019178,2,"2025-04-09T09:10:46.524",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575121,1744189846534,"fUST",-151.0,0.00019178,2,"2025-04-09T09:10:46.534",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575122,1744189846545,"fUST",-151.0,0.00019178,2,"2025-04-09T09:10:46.545",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575123,1744189846555,"fUST",-151.0,0.00019178,2,"2025-04-09T09:10:46.555",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575124,1744189846564,"fUST",-151.0,0.00019178,2,"2025-04-09T09:10:46.564",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575125,1744189846573,"fUST",-151.0,0.00019178,2,"2025-04-09T09:10:46.573",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575126,1744189846583,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:46.583",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575127,1744189846592,"fUST",-1075.82,0.00019178,2,"2025-04-09T09:10:46.592",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575128,1744189846602,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:46.602",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575129,1744189846611,"fUST",-953.3,0.00019178,2,"2025-04-09T09:10:46.611",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575130,1744189846620,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:46.620",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575131,1744189846631,"fUST",-345.81032537,0.00019178,2,"2025-04-09T09:10:46.631",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575132,1744189846640,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:46.640",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575133,1744189846649,"fUST",-760.35,0.00019178,2,"2025-04-09T09:10:46.649",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575134,1744189846658,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:46.658",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575135,1744189846668,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:46.668",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575136,1744189846677,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:46.677",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575137,1744189846688,"fUST",-552.32473733,0.00019178,2,"2025-04-09T09:10:46.688",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575138,1744189846698,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:46.698",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575139,1744189846707,"fUST",-614.36281832,0.00019178,2,"2025-04-09T09:10:46.707",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575140,1744189846721,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:46.721",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575141,1744189846730,"fUST",-226.7139226,0.00019178,2,"2025-04-09T09:10:46.730",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575142,1744189846740,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:46.740",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575143,1744189846749,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:46.749",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575144,1744189846759,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:46.759",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575145,1744189846769,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:46.769",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575146,1744189846778,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:46.778",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575147,1744189846788,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:46.788",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575148,1744189846800,"fUST",-569.27387828,0.00019178,2,"2025-04-09T09:10:46.800",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575149,1744189846809,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:46.809",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575150,1744189846819,"fUST",-915.32,0.00019178,2,"2025-04-09T09:10:46.819",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575151,1744189846829,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:46.829",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575152,1744189846838,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:46.838",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575153,1744189846848,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:46.848",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575154,1744189846857,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:46.857",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575155,1744189846866,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:46.866",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575156,1744189846876,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:46.876",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575157,1744189846886,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:46.886",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575158,1744189846895,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:46.895",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575159,1744189846905,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:46.905",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575160,1744189846915,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:46.915",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575161,1744189846924,"fUST",-911.09,0.00019178,2,"2025-04-09T09:10:46.924",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575162,1744189846933,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:46.933",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575163,1744189846942,"fUST",-1656.0,0.00019178,2,"2025-04-09T09:10:46.942",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575164,1744189846951,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:46.951",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575165,1744189846961,"fUST",-916.11,0.00019178,2,"2025-04-09T09:10:46.961",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575166,1744189846970,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:46.970",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575167,1744189846980,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:46.980",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575168,1744189846989,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:46.989",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575169,1744189846998,"fUST",-402.43953646,0.00019178,2,"2025-04-09T09:10:46.998",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575170,1744189847008,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.008",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575171,1744189847017,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.017",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575172,1744189847027,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.027",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575173,1744189847036,"fUST",-515.57890936,0.00019178,2,"2025-04-09T09:10:47.036",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575174,1744189847047,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.047",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575175,1744189847056,"fUST",-3567.92,0.00019178,2,"2025-04-09T09:10:47.056",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575176,1744189847066,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.066",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575177,1744189847077,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.077",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575178,1744189847087,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.087",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575179,1744189847097,"fUST",-1308.57,0.00019178,2,"2025-04-09T09:10:47.097",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575180,1744189847106,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.106",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575181,1744189847116,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.116",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575182,1744189847132,"fUST",-911.87,0.00019178,2,"2025-04-09T09:10:47.132",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575183,1744189847142,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.142",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575184,1744189847153,"fUST",-524.66940003,0.00019178,2,"2025-04-09T09:10:47.153",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575185,1744189847163,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.163",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575186,1744189847173,"fUST",-520.82465597,0.00019178,2,"2025-04-09T09:10:47.173",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575187,1744189847183,"fUST",-604.83076778,0.00019178,2,"2025-04-09T09:10:47.183",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575188,1744189847194,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.194",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575189,1744189847205,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.205",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575190,1744189847215,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.215",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575191,1744189847225,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.225",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575192,1744189847234,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.234",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575193,1744189847244,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.244",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575194,1744189847253,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.253",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575195,1744189847262,"fUST",-178.077753,0.00019178,2,"2025-04-09T09:10:47.262",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575196,1744189847272,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.272",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575197,1744189847281,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.281",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575198,1744189847291,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.291",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575199,1744189847302,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.302",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575200,1744189847311,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.311",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575201,1744189847321,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.321",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575202,1744189847330,"fUST",-151.0,0.00019178,2,"2025-04-09T09:10:47.330",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575203,1744189847340,"fUST",-161.459995,0.00019178,2,"2025-04-09T09:10:47.340",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575204,1744189847349,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.349",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575205,1744189847359,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.359",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575206,1744189847368,"fUST",-151.0,0.00019178,2,"2025-04-09T09:10:47.368",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575207,1744189847377,"fUST",-151.0,0.00019178,2,"2025-04-09T09:10:47.377",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575208,1744189847387,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.387",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575209,1744189847397,"fUST",-151.0,0.00019178,2,"2025-04-09T09:10:47.397",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575210,1744189847407,"fUST",-155.099457,0.00019178,2,"2025-04-09T09:10:47.407",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575211,1744189847417,"fUST",-2393.79,0.00019178,2,"2025-04-09T09:10:47.417",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575212,1744189847427,"fUST",-1396.26,0.00019178,2,"2025-04-09T09:10:47.427",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575213,1744189847437,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.437",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575214,1744189847447,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.447",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575215,1744189847457,"fUST",-656.12,0.00019178,2,"2025-04-09T09:10:47.457",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575216,1744189847467,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.467",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575217,1744189847477,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.477",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575218,1744189847488,"fUST",-2387.78,0.00019178,2,"2025-04-09T09:10:47.488",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575219,1744189847498,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.498",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575220,1744189847508,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.508",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575221,1744189847518,"fUST",-892.89,0.00019178,2,"2025-04-09T09:10:47.518",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575222,1744189847528,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.528",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575223,1744189847538,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.538",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575224,1744189847548,"fUST",-520.79021498,0.00019178,2,"2025-04-09T09:10:47.548",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575225,1744189847559,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.559",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575226,1744189847569,"fUST",-983.05,0.00019178,2,"2025-04-09T09:10:47.569",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575227,1744189847578,"fUST",-159.318754,0.00019178,2,"2025-04-09T09:10:47.578",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575228,1744189847588,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.588",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575229,1744189847598,"fUST",-3016.86,0.00019178,2,"2025-04-09T09:10:47.598",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575230,1744189847607,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.607",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575231,1744189847616,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.616",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575232,1744189847626,"fUST",-516.15264027,0.00019178,2,"2025-04-09T09:10:47.626",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575233,1744189847636,"fUST",-938.74,0.00019178,2,"2025-04-09T09:10:47.636",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575234,1744189847646,"fUST",-505.13544054,0.00019178,2,"2025-04-09T09:10:47.646",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575235,1744189847656,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.656",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575236,1744189847666,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.666",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575237,1744189847675,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.675",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575238,1744189847686,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.686",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575239,1744189847695,"fUST",-528.13,0.00019178,2,"2025-04-09T09:10:47.695",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575240,1744189847705,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.705",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575241,1744189847716,"fUST",-1946.3,0.00019178,2,"2025-04-09T09:10:47.716",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575242,1744189847728,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.728",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575243,1744189847738,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.738",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575244,1744189847747,"fUST",-1414.1,0.00019178,2,"2025-04-09T09:10:47.747",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575245,1744189847758,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.758",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575246,1744189847767,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.767",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575247,1744189847776,"fUST",-156.498667,0.00019178,2,"2025-04-09T09:10:47.776",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575248,1744189847786,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.786",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575249,1744189847797,"fUST",-896.47,0.00019178,2,"2025-04-09T09:10:47.797",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575250,1744189847806,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.806",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575251,1744189847815,"fUST",-507.26562205,0.00019178,2,"2025-04-09T09:10:47.815",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575252,1744189847825,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.825",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575253,1744189847834,"fUST",-538.71580313,0.00019178,2,"2025-04-09T09:10:47.834",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575254,1744189847843,"fUST",-151.0,0.00019178,2,"2025-04-09T09:10:47.843",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575255,1744189847853,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.853",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575256,1744189847863,"fUST",-151.0,0.00019178,2,"2025-04-09T09:10:47.863",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575257,1744189847872,"fUST",-151.0,0.00019178,2,"2025-04-09T09:10:47.872",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575258,1744189847882,"fUST",-542.44084476,0.00019178,2,"2025-04-09T09:10:47.882",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575259,1744189847891,"fUST",-521.43420262,0.00019178,2,"2025-04-09T09:10:47.891",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575260,1744189847900,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.900",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575261,1744189847910,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.910",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575262,1744189847919,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.919",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575263,1744189847929,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.929",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575264,1744189847939,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.939",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575265,1744189847949,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.949",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575266,1744189847958,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.958",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575267,1744189847968,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.968",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575268,1744189847978,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.978",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575269,1744189847988,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:47.988",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575270,1744189848007,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:48.007",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575271,1744189848019,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:48.019",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575272,1744189848029,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:48.029",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575273,1744189848039,"fUST",-252.960365,0.00019178,2,"2025-04-09T09:10:48.039",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575274,1744189848052,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:48.052",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575275,1744189848062,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:48.062",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575276,1744189848073,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:48.073",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575277,1744189848083,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:48.083",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575278,1744189848094,"fUST",-262.04480487,0.00019178,2,"2025-04-09T09:10:48.094",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575279,1744189848106,"fUST",-151.0,0.00019178,2,"2025-04-09T09:10:48.106",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575280,1744189848116,"fUST",-151.0,0.00019178,2,"2025-04-09T09:10:48.116",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575281,1744189848126,"fUST",-151.0,0.00019178,2,"2025-04-09T09:10:48.126",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575282,1744189848137,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:48.137",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575283,1744189848146,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:48.146",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575284,1744189848157,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:48.157",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575285,1744189848167,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:48.167",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575286,1744189848176,"fUST",-935.48,0.00019178,2,"2025-04-09T09:10:48.176",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575287,1744189848186,"fUST",-1387.07,0.00019178,2,"2025-04-09T09:10:48.186",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575288,1744189848196,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:48.196",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575289,1744189848209,"fUST",-530.91722914,0.00019178,2,"2025-04-09T09:10:48.209",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575290,1744189848228,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:48.228",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575291,1744189848238,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:48.238",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575292,1744189848248,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:48.248",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575293,1744189848258,"fUST",-518.36526522,0.00019178,2,"2025-04-09T09:10:48.258",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575294,1744189848267,"fUST",-532.62916805,0.00019178,2,"2025-04-09T09:10:48.267",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575295,1744189848277,"fUST",-513.71850038,0.00019178,2,"2025-04-09T09:10:48.277",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575296,1744189848286,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:48.286",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575297,1744189848296,"fUST",-1564.17,0.00019178,2,"2025-04-09T09:10:48.296",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575298,1744189848306,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:48.306",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575299,1744189848315,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:48.315",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575300,1744189848326,"fUST",-1221.98,0.00019178,2,"2025-04-09T09:10:48.326",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575301,1744189848336,"fUST",-151.0,0.00019178,2,"2025-04-09T09:10:48.336",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575302,1744189848345,"fUST",-151.0,0.00019178,2,"2025-04-09T09:10:48.345",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575303,1744189848355,"fUST",-501.33252826,0.00019178,2,"2025-04-09T09:10:48.355",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575304,1744189848365,"fUST",-1382.42,0.00019178,2,"2025-04-09T09:10:48.365",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575305,1744189848375,"fUST",-151.0,0.00019178,2,"2025-04-09T09:10:48.375",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575306,1744189848385,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:48.385",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575307,1744189848395,"fUST",-261.532148,0.00019178,2,"2025-04-09T09:10:48.395",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575308,1744189848405,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:48.405",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575309,1744189848415,"fUST",-2128.11,0.00019178,2,"2025-04-09T09:10:48.415",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575310,1744189848425,"fUST",-151.0,0.00019178,2,"2025-04-09T09:10:48.425",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575311,1744189848435,"fUST",-151.0,0.00019178,2,"2025-04-09T09:10:48.435",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575312,1744189848445,"fUST",-884.44,0.00019178,2,"2025-04-09T09:10:48.445",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575313,1744189848455,"fUST",-151.0,0.00019178,2,"2025-04-09T09:10:48.455",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575314,1744189848466,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:48.466",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575315,1744189848476,"fUST",-151.0,0.00019178,2,"2025-04-09T09:10:48.476",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575316,1744189848486,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:48.486",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575317,1744189848496,"fUST",-501.17594522,0.00019178,2,"2025-04-09T09:10:48.496",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575318,1744189848506,"fUST",-905.2,0.00019178,2,"2025-04-09T09:10:48.506",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575319,1744189848516,"fUST",-811.6,0.00019178,2,"2025-04-09T09:10:48.516",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575320,1744189848527,"fUST",-6028.02,0.00019178,2,"2025-04-09T09:10:48.527",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575321,1744189848537,"fUST",-1852.54,0.00019178,2,"2025-04-09T09:10:48.537",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575322,1744189848548,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:48.548",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575323,1744189848558,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:48.558",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575324,1744189848569,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:48.569",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575325,1744189848580,"fUST",-511.63080703,0.00019178,2,"2025-04-09T09:10:48.580",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575326,1744189848590,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:48.590",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575327,1744189848600,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:48.600",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575328,1744189848610,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:48.610",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575329,1744189848620,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:48.620",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575330,1744189848631,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:48.631",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575331,1744189848641,"fUST",-809.98,0.00019178,2,"2025-04-09T09:10:48.641",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575332,1744189848651,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:48.651",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575333,1744189848661,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:48.661",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575334,1744189848672,"fUST",-1615.19,0.00019178,2,"2025-04-09T09:10:48.672",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575335,1744189848682,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:48.682",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575336,1744189848692,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:48.692",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575337,1744189848702,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:48.702",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575338,1744189848713,"fUST",-166.183183,0.00019178,2,"2025-04-09T09:10:48.713",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575339,1744189848725,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:48.725",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575340,1744189848736,"fUST",-1173.05,0.00019178,2,"2025-04-09T09:10:48.736",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575341,1744189848746,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:48.746",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575342,1744189848757,"fUST",-190.05670616,0.00019178,2,"2025-04-09T09:10:48.757",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575343,1744189848767,"fUST",-1036.61,0.00019178,2,"2025-04-09T09:10:48.767",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575344,1744189848777,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:48.777",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575345,1744189848787,"fUST",-1090.49,0.00019178,2,"2025-04-09T09:10:48.787",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575346,1744189848798,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:48.798",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575347,1744189848810,"fUST",-539.41,0.00019178,2,"2025-04-09T09:10:48.810",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575348,1744189848821,"fUST",-151.0,0.00019178,2,"2025-04-09T09:10:48.821",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575349,1744189848831,"fUST",-186.962367,0.00019178,2,"2025-04-09T09:10:48.831",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575350,1744189848841,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:48.841",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575351,1744189848851,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:48.851",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575352,1744189848860,"fUST",-151.0,0.00019178,2,"2025-04-09T09:10:48.860",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575353,1744189848870,"fUST",-355.65064596,0.00019178,2,"2025-04-09T09:10:48.870",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575354,1744189848880,"fUST",-151.0,0.00019178,2,"2025-04-09T09:10:48.880",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575355,1744189848890,"fUST",-151.0,0.00019178,2,"2025-04-09T09:10:48.890",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575356,1744189848900,"fUST",-151.0,0.00019178,2,"2025-04-09T09:10:48.900",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575357,1744189848909,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:48.909",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575358,1744189848919,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:48.919",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575359,1744189848928,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:48.928",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575360,1744189849066,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:49.066",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575361,1744189849075,"fUST",-1709.97,0.00019178,2,"2025-04-09T09:10:49.075",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575362,1744189849085,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:49.085",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575363,1744189849094,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:49.094",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575364,1744189849105,"fUST",-507.02282673,0.00019178,2,"2025-04-09T09:10:49.105",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575365,1744189849115,"fUST",-1309.6,0.00019178,2,"2025-04-09T09:10:49.115",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575366,1744189849125,"fUST",-504.86657182,0.00019178,2,"2025-04-09T09:10:49.125",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575367,1744189849135,"fUST",-669.41,0.00019178,2,"2025-04-09T09:10:49.135",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575368,1744189849144,"fUST",-508.48224173,0.00019178,2,"2025-04-09T09:10:49.144",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575369,1744189849153,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:49.153",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575370,1744189849163,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:49.163",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575371,1744189849172,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:49.172",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575372,1744189849182,"fUST",-946.52,0.00019178,2,"2025-04-09T09:10:49.182",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575373,1744189849191,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:49.191",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575374,1744189849200,"fUST",-306.19512418,0.00019178,2,"2025-04-09T09:10:49.200",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575375,1744189849210,"fUST",-510.56027563,0.00019178,2,"2025-04-09T09:10:49.210",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575376,1744189849219,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:49.219",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575377,1744189849228,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:49.228",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575378,1744189849238,"fUST",-507.75868489,0.00019178,2,"2025-04-09T09:10:49.238",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575379,1744189849248,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:49.248",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575380,1744189849258,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:49.258",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575381,1744189849268,"fUST",-657.17,0.00019178,2,"2025-04-09T09:10:49.268",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575382,1744189849277,"fUST",-510.42937559,0.00019178,2,"2025-04-09T09:10:49.277",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575383,1744189849286,"fUST",-541.89,0.00019178,2,"2025-04-09T09:10:49.286",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575384,1744189849296,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:49.296",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575385,1744189849306,"fUST",-785.55,0.00019178,2,"2025-04-09T09:10:49.306",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575386,1744189849315,"fUST",-511.506184,0.00019178,2,"2025-04-09T09:10:49.315",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575387,1744189849324,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:49.324",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575388,1744189849333,"fUST",-511.506184,0.00019178,2,"2025-04-09T09:10:49.333",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575389,1744189849343,"fUST",-511.506184,0.00019178,2,"2025-04-09T09:10:49.343",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575390,1744189849352,"fUST",-511.506184,0.00019178,2,"2025-04-09T09:10:49.352",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575391,1744189849362,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:49.362",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575392,1744189849371,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:49.371",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575393,1744189849383,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:49.383",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575394,1744189849393,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:49.393",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575395,1744189849402,"fUST",-1430.95,0.00019178,2,"2025-04-09T09:10:49.402",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575396,1744189849411,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:49.411",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575397,1744189849420,"fUST",-511.506184,0.00019178,2,"2025-04-09T09:10:49.420",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575398,1744189849430,"fUST",-511.506184,0.00019178,2,"2025-04-09T09:10:49.430",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575399,1744189849439,"fUST",-511.506184,0.00019178,2,"2025-04-09T09:10:49.439",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575400,1744189849448,"fUST",-156.388164,0.00019178,2,"2025-04-09T09:10:49.448",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575401,1744189849458,"fUST",-511.506184,0.00019178,2,"2025-04-09T09:10:49.458",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575402,1744189849467,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:49.467",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575403,1744189849476,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:49.476",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575404,1744189849485,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:49.485",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575405,1744189849495,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:49.495",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575406,1744189849504,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:49.504",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575407,1744189849513,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:49.513",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575408,1744189849523,"fUST",-524.07516778,0.00019178,2,"2025-04-09T09:10:49.523",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575409,1744189849532,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:49.532",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575410,1744189849541,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:49.541",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575411,1744189849551,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:49.551",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575412,1744189849560,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:49.560",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575413,1744189849569,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:49.569",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575414,1744189849578,"fUST",-595.15800006,0.00019178,2,"2025-04-09T09:10:49.578",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575415,1744189849587,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:49.587",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575416,1744189849596,"fUST",-1435.39,0.00019178,2,"2025-04-09T09:10:49.596",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575417,1744189849606,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:49.606",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575418,1744189849615,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:49.615",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575419,1744189849624,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:49.624",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575420,1744189849633,"fUST",-1821.29,0.00019178,2,"2025-04-09T09:10:49.633",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575421,1744189849642,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:49.642",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575422,1744189849651,"fUST",-1835.53,0.00019178,2,"2025-04-09T09:10:49.651",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575423,1744189849660,"fUST",-303.26560423,0.00019178,2,"2025-04-09T09:10:49.660",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575424,1744189849669,"fUST",-151.0,0.000192,2,"2025-04-09T09:10:49.669",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575425,1744189849678,"fUST",-10000.0,0.00019257,2,"2025-04-09T09:10:49.678",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575426,1744189849686,"fUST",-153.149588,0.00019257,2,"2025-04-09T09:10:49.686",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575427,1744189849695,"fUST",-310.167438,0.00019257,2,"2025-04-09T09:10:49.695",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575428,1744189849705,"fUST",-310.167438,0.00019257,2,"2025-04-09T09:10:49.705",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575429,1744189849716,"fUST",-151.0,0.00019257,2,"2025-04-09T09:10:49.716",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575430,1744189849726,"fUST",-151.0,0.00019257,2,"2025-04-09T09:10:49.726",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575431,1744189849736,"fUST",-151.0,0.000193,2,"2025-04-09T09:10:49.736",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575432,1744189849745,"fUST",-151.0,0.000193,2,"2025-04-09T09:10:49.745",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575433,1744189849755,"fUST",-151.0,0.000193,2,"2025-04-09T09:10:49.755",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575434,1744189849764,"fUST",-367.3399578,0.00019315,2,"2025-04-09T09:10:49.764",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575435,1744189849774,"fUST",-219.96191988,0.00019329,2,"2025-04-09T09:10:49.774",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575436,1744189849783,"fUST",-151.0,0.00019329,2,"2025-04-09T09:10:49.783",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575437,1744189849795,"fUST",-228.743207,0.00019329,2,"2025-04-09T09:10:49.795",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575438,1744189849806,"fUST",-151.0,0.00019329,2,"2025-04-09T09:10:49.806",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575439,1744189849816,"fUST",-237.46882895,0.00019329,2,"2025-04-09T09:10:49.816",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575440,1744189849825,"fUST",-511.506184,0.00019329,2,"2025-04-09T09:10:49.825",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575441,1744189849834,"fUST",-511.506184,0.00019329,2,"2025-04-09T09:10:49.834",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575442,1744189849843,"fUST",-25442.82341758,0.00019329,2,"2025-04-09T09:10:49.843",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575443,1744189849853,"fUST",-176.70601755,0.00019352,2,"2025-04-09T09:10:49.853",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575444,1744189849862,"fUST",-528.13741227,0.00019452,2,"2025-04-09T09:10:49.862",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575445,1744189849870,"fUST",-289.61399654,0.00019452,2,"2025-04-09T09:10:49.870",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575446,1744189849879,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:49.879",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575447,1744189849889,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:49.889",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575448,1744189849898,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:49.898",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575449,1744189849907,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:49.907",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575450,1744189849917,"fUST",-464.29577751,0.00019452,2,"2025-04-09T09:10:49.917",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575451,1744189849926,"fUST",-511.48029874,0.00019452,2,"2025-04-09T09:10:49.926",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575452,1744189849935,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:49.935",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575453,1744189849945,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:49.945",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575454,1744189849954,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:49.954",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575455,1744189849963,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:49.963",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575456,1744189849972,"fUST",-201.61123958,0.00019452,2,"2025-04-09T09:10:49.972",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575457,1744189849981,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:49.981",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575458,1744189849991,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:49.991",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575459,1744189850001,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.001",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575460,1744189850010,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.010",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575461,1744189850019,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.019",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575462,1744189850029,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.029",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575463,1744189850039,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.039",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575464,1744189850048,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.048",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575465,1744189850058,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.058",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575466,1744189850067,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.067",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575467,1744189850076,"fUST",-256.04996904,0.00019452,2,"2025-04-09T09:10:50.076",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575468,1744189850086,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.086",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575469,1744189850096,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.096",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575470,1744189850105,"fUST",-501.98185778,0.00019452,2,"2025-04-09T09:10:50.105",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575471,1744189850115,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.115",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575472,1744189850124,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.124",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575473,1744189850133,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.133",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575474,1744189850143,"fUST",-417.28896149,0.00019452,2,"2025-04-09T09:10:50.143",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575475,1744189850152,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.152",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575476,1744189850161,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.161",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575477,1744189850170,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.170",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575478,1744189850180,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.180",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575479,1744189850189,"fUST",-512.56618848,0.00019452,2,"2025-04-09T09:10:50.189",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575480,1744189850198,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.198",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575481,1744189850207,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.207",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575482,1744189850217,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.217",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575483,1744189850226,"fUST",-2084.08,0.00019452,2,"2025-04-09T09:10:50.226",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575484,1744189850236,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.236",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575485,1744189850245,"fUST",-286.74805004,0.00019452,2,"2025-04-09T09:10:50.245",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575486,1744189850255,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.255",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575487,1744189850265,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.265",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575488,1744189850274,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.274",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575489,1744189850284,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.284",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575490,1744189850293,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.293",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575491,1744189850303,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.303",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575492,1744189850313,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.313",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575493,1744189850322,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.322",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575494,1744189850331,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.331",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575495,1744189850340,"fUST",-310.167438,0.00019452,2,"2025-04-09T09:10:50.340",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575496,1744189850350,"fUST",-310.167438,0.00019452,2,"2025-04-09T09:10:50.350",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575497,1744189850359,"fUST",-310.167438,0.00019452,2,"2025-04-09T09:10:50.359",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575498,1744189850369,"fUST",-310.167438,0.00019452,2,"2025-04-09T09:10:50.369",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575499,1744189850379,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.379",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575500,1744189850388,"fUST",-310.167438,0.00019452,2,"2025-04-09T09:10:50.388",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575501,1744189850397,"fUST",-310.167438,0.00019452,2,"2025-04-09T09:10:50.397",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575502,1744189850407,"fUST",-310.167438,0.00019452,2,"2025-04-09T09:10:50.407",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575503,1744189850416,"fUST",-310.167438,0.00019452,2,"2025-04-09T09:10:50.416",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575504,1744189850426,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.426",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575505,1744189850436,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.436",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575506,1744189850448,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.448",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575507,1744189850458,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.458",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575508,1744189850467,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.467",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575509,1744189850477,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.477",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575510,1744189850487,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.487",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575511,1744189850496,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.496",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575512,1744189850506,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.506",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575513,1744189850515,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.515",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575514,1744189850525,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.525",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575515,1744189850535,"fUST",-513.22129983,0.00019452,2,"2025-04-09T09:10:50.535",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575516,1744189850545,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.545",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575517,1744189850556,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.556",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575518,1744189850566,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.566",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575519,1744189850575,"fUST",-572.71,0.00019452,2,"2025-04-09T09:10:50.575",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575520,1744189850585,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.585",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575521,1744189850597,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.597",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575522,1744189850607,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.607",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575523,1744189850617,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.617",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575524,1744189850626,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.626",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575525,1744189850636,"fUST",-1136.35,0.00019452,2,"2025-04-09T09:10:50.636",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575526,1744189850645,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.645",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575527,1744189850654,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.654",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575528,1744189850664,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.664",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575529,1744189850674,"fUST",-517.15,0.00019452,2,"2025-04-09T09:10:50.674",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575530,1744189850683,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.683",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575531,1744189850693,"fUST",-530.56495996,0.00019452,2,"2025-04-09T09:10:50.693",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575532,1744189850702,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.702",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575533,1744189850713,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.713",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575534,1744189850725,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.725",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575535,1744189850734,"fUST",-940.23,0.00019452,2,"2025-04-09T09:10:50.734",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575536,1744189850744,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.744",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575537,1744189850753,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.753",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575538,1744189850763,"fUST",-836.02,0.00019452,2,"2025-04-09T09:10:50.763",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575539,1744189850773,"fUST",-545.06,0.00019452,2,"2025-04-09T09:10:50.773",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575540,1744189850782,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.782",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575541,1744189850792,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.792",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575542,1744189850805,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.805",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575543,1744189850816,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.816",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575544,1744189850825,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.825",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575545,1744189850836,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.836",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575546,1744189850846,"fUST",-515.96282539,0.00019452,2,"2025-04-09T09:10:50.846",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575547,1744189850855,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.855",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575548,1744189850864,"fUST",-649.44,0.00019452,2,"2025-04-09T09:10:50.864",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575549,1744189850874,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.874",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575550,1744189850883,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.883",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575551,1744189850893,"fUST",-810.92,0.00019452,2,"2025-04-09T09:10:50.893",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575552,1744189850903,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.903",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575553,1744189850913,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.913",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575554,1744189850924,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.924",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575555,1744189850934,"fUST",-901.05,0.00019452,2,"2025-04-09T09:10:50.934",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575556,1744189850943,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.943",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575557,1744189850953,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:50.953",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575558,1744189850962,"fUST",-151.0,0.00019452,2,"2025-04-09T09:10:50.962",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575559,1744189850972,"fUST",-151.0,0.00019452,2,"2025-04-09T09:10:50.972",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575560,1744189850982,"fUST",-151.0,0.00019452,2,"2025-04-09T09:10:50.982",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575561,1744189850991,"fUST",-151.0,0.00019452,2,"2025-04-09T09:10:50.991",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575562,1744189851000,"fUST",-151.0,0.00019452,2,"2025-04-09T09:10:51.000",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575563,1744189851010,"fUST",-151.0,0.00019452,2,"2025-04-09T09:10:51.010",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575564,1744189851019,"fUST",-157.046071,0.00019452,2,"2025-04-09T09:10:51.019",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575565,1744189851028,"fUST",-525.66425209,0.00019452,2,"2025-04-09T09:10:51.028",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575566,1744189851039,"fUST",-1075.82,0.00019452,2,"2025-04-09T09:10:51.039",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575567,1744189851049,"fUST",-540.85732286,0.00019452,2,"2025-04-09T09:10:51.049",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575568,1744189851058,"fUST",-953.3,0.00019452,2,"2025-04-09T09:10:51.058",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575569,1744189851067,"fUST",-510.72495772,0.00019452,2,"2025-04-09T09:10:51.067",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575570,1744189851077,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.077",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575571,1744189851087,"fUST",-760.35,0.00019452,2,"2025-04-09T09:10:51.087",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575572,1744189851096,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.096",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575573,1744189851106,"fUST",-178.744636,0.00019452,2,"2025-04-09T09:10:51.106",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575574,1744189851115,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.115",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575575,1744189851125,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.125",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575576,1744189851134,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.134",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575577,1744189851144,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.144",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575578,1744189851157,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.157",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575579,1744189851167,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.167",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575580,1744189851177,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.177",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575581,1744189851187,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.187",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575582,1744189851290,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.290",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575583,1744189851302,"fUST",-915.32,0.00019452,2,"2025-04-09T09:10:51.302",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575584,1744189851312,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.312",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575585,1744189851322,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.322",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575586,1744189851331,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.331",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575587,1744189851342,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.342",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575588,1744189851353,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.353",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575589,1744189851362,"fUST",-568.30967004,0.00019452,2,"2025-04-09T09:10:51.362",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575590,1744189851372,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.372",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575591,1744189851382,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.382",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575592,1744189851391,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.391",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575593,1744189851401,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.401",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575594,1744189851410,"fUST",-911.09,0.00019452,2,"2025-04-09T09:10:51.410",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575595,1744189851420,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.420",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575596,1744189851429,"fUST",-1656.0,0.00019452,2,"2025-04-09T09:10:51.429",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575597,1744189851439,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.439",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575598,1744189851448,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.448",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575599,1744189851457,"fUST",-916.11,0.00019452,2,"2025-04-09T09:10:51.457",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575600,1744189851467,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.467",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575601,1744189851476,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.476",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575602,1744189851485,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.485",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575603,1744189851495,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.495",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575604,1744189851504,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.504",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575605,1744189851514,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.514",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575606,1744189851524,"fUST",-3567.92,0.00019452,2,"2025-04-09T09:10:51.524",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575607,1744189851533,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.533",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575608,1744189851542,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.542",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575609,1744189851551,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.551",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575610,1744189851560,"fUST",-1308.57,0.00019452,2,"2025-04-09T09:10:51.560",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575611,1744189851569,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.569",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575612,1744189851578,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.578",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575613,1744189851588,"fUST",-911.87,0.00019452,2,"2025-04-09T09:10:51.588",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575614,1744189851597,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.597",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575615,1744189851606,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.606",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575616,1744189851616,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.616",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575617,1744189851625,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.625",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575618,1744189851634,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.634",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575619,1744189851643,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.643",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575620,1744189851652,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.652",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575621,1744189851662,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.662",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575622,1744189851671,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.671",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575623,1744189851680,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.680",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575624,1744189851690,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.690",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575625,1744189851699,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.699",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575626,1744189851708,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.708",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575627,1744189851722,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.722",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575628,1744189851734,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.734",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575629,1744189851745,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.745",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575630,1744189851755,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.755",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575631,1744189851767,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.767",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575632,1744189851777,"fUST",-2393.79,0.00019452,2,"2025-04-09T09:10:51.777",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575633,1744189851786,"fUST",-1396.26,0.00019452,2,"2025-04-09T09:10:51.786",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575634,1744189851795,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.795",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575635,1744189851806,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.806",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575636,1744189851816,"fUST",-656.12,0.00019452,2,"2025-04-09T09:10:51.816",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575637,1744189851825,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.825",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575638,1744189851834,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.834",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575639,1744189851845,"fUST",-2387.78,0.00019452,2,"2025-04-09T09:10:51.845",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575640,1744189851856,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.856",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575641,1744189851867,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.867",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575642,1744189851877,"fUST",-892.89,0.00019452,2,"2025-04-09T09:10:51.877",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575643,1744189851886,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.886",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575644,1744189851896,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.896",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575645,1744189851905,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.905",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575646,1744189851914,"fUST",-983.05,0.00019452,2,"2025-04-09T09:10:51.914",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575647,1744189851925,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.925",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575648,1744189851934,"fUST",-3016.86,0.00019452,2,"2025-04-09T09:10:51.934",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575649,1744189851944,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.944",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575650,1744189851954,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.954",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575651,1744189851963,"fUST",-938.74,0.00019452,2,"2025-04-09T09:10:51.963",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575652,1744189851972,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.972",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575653,1744189851982,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.982",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575654,1744189851991,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:51.991",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575655,1744189852000,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.000",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575656,1744189852009,"fUST",-528.13,0.00019452,2,"2025-04-09T09:10:52.009",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575657,1744189852022,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.022",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575658,1744189852032,"fUST",-1946.3,0.00019452,2,"2025-04-09T09:10:52.032",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575659,1744189852041,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.041",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575660,1744189852050,"fUST",-226.13583247,0.00019452,2,"2025-04-09T09:10:52.050",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575661,1744189852060,"fUST",-1414.1,0.00019452,2,"2025-04-09T09:10:52.060",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575662,1744189852069,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.069",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575663,1744189852079,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.079",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575664,1744189852089,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.089",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575665,1744189852098,"fUST",-896.47,0.00019452,2,"2025-04-09T09:10:52.098",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575666,1744189852108,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.108",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575667,1744189852117,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.117",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575668,1744189852127,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.127",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575669,1744189852136,"fUST",-276.495693,0.00019452,2,"2025-04-09T09:10:52.136",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575670,1744189852145,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.145",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575671,1744189852154,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.154",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575672,1744189852163,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.163",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575673,1744189852173,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.173",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575674,1744189852182,"fUST",-506.66164572,0.00019452,2,"2025-04-09T09:10:52.182",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575675,1744189852191,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.191",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575676,1744189852200,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.200",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575677,1744189852210,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.210",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575678,1744189852219,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.219",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575679,1744189852229,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.229",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575680,1744189852239,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.239",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575681,1744189852250,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.250",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575682,1744189852259,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.259",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575683,1744189852269,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.269",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575684,1744189852278,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.278",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575685,1744189852288,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.288",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575686,1744189852297,"fUST",-507.43106206,0.00019452,2,"2025-04-09T09:10:52.297",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575687,1744189852307,"fUST",-530.59352378,0.00019452,2,"2025-04-09T09:10:52.307",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575688,1744189852317,"fUST",-513.53998877,0.00019452,2,"2025-04-09T09:10:52.317",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575689,1744189852327,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.327",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575690,1744189852337,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.337",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575691,1744189852346,"fUST",-935.48,0.00019452,2,"2025-04-09T09:10:52.346",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575692,1744189852356,"fUST",-1387.07,0.00019452,2,"2025-04-09T09:10:52.356",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575693,1744189852365,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.365",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575694,1744189852374,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.374",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575695,1744189852384,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.384",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575696,1744189852394,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.394",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575697,1744189852404,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.404",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575698,1744189852413,"fUST",-1564.17,0.00019452,2,"2025-04-09T09:10:52.413",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575699,1744189852422,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.422",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575700,1744189852432,"fUST",-620.39080126,0.00019452,2,"2025-04-09T09:10:52.432",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575701,1744189852442,"fUST",-1221.98,0.00019452,2,"2025-04-09T09:10:52.442",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575702,1744189852462,"fUST",-1382.42,0.00019452,2,"2025-04-09T09:10:52.462",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575703,1744189852474,"fUST",-516.17558772,0.00019452,2,"2025-04-09T09:10:52.474",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575704,1744189852483,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.483",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575705,1744189852493,"fUST",-2128.11,0.00019452,2,"2025-04-09T09:10:52.493",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575706,1744189852502,"fUST",-884.44,0.00019452,2,"2025-04-09T09:10:52.502",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575707,1744189852511,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.511",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575708,1744189852521,"fUST",-151.0,0.00019452,2,"2025-04-09T09:10:52.521",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575709,1744189852531,"fUST",-151.0,0.00019452,2,"2025-04-09T09:10:52.531",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575710,1744189852540,"fUST",-151.0,0.00019452,2,"2025-04-09T09:10:52.540",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575711,1744189852550,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.550",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575712,1744189852560,"fUST",-905.2,0.00019452,2,"2025-04-09T09:10:52.560",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575713,1744189852569,"fUST",-811.6,0.00019452,2,"2025-04-09T09:10:52.569",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575714,1744189852579,"fUST",-6028.02,0.00019452,2,"2025-04-09T09:10:52.579",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575715,1744189852588,"fUST",-1852.54,0.00019452,2,"2025-04-09T09:10:52.588",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575716,1744189852598,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.598",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575717,1744189852608,"fUST",-446.37515034,0.00019452,2,"2025-04-09T09:10:52.608",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575718,1744189852617,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.617",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575719,1744189852631,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.631",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575720,1744189852643,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.643",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575721,1744189852654,"fUST",-291.60160592,0.00019452,2,"2025-04-09T09:10:52.654",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575722,1744189852663,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.663",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575723,1744189852674,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.674",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575724,1744189852683,"fUST",-809.98,0.00019452,2,"2025-04-09T09:10:52.683",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575725,1744189852698,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.698",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575726,1744189852707,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.707",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575727,1744189852723,"fUST",-1615.19,0.00019452,2,"2025-04-09T09:10:52.723",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575728,1744189852733,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.733",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575729,1744189852743,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.743",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575730,1744189852752,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.752",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575731,1744189852762,"fUST",-511.94675782,0.00019452,2,"2025-04-09T09:10:52.762",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575732,1744189852772,"fUST",-1173.05,0.00019452,2,"2025-04-09T09:10:52.772",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575733,1744189852781,"fUST",-509.49300937,0.00019452,2,"2025-04-09T09:10:52.781",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575734,1744189852791,"fUST",-1036.61,0.00019452,2,"2025-04-09T09:10:52.791",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575735,1744189852800,"fUST",-1090.49,0.00019452,2,"2025-04-09T09:10:52.800",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575736,1744189852811,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.811",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575737,1744189852820,"fUST",-539.41,0.00019452,2,"2025-04-09T09:10:52.820",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575738,1744189852829,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.829",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575739,1744189852839,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.839",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575740,1744189852848,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.848",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575741,1744189852857,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.857",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575742,1744189852866,"fUST",-168.21269164,0.00019452,2,"2025-04-09T09:10:52.866",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575743,1744189852875,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.875",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575744,1744189852884,"fUST",-1709.97,0.00019452,2,"2025-04-09T09:10:52.884",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575745,1744189852894,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.894",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575746,1744189852903,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.903",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575747,1744189852912,"fUST",-1309.6,0.00019452,2,"2025-04-09T09:10:52.912",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575748,1744189852922,"fUST",-669.41,0.00019452,2,"2025-04-09T09:10:52.922",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575749,1744189852932,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.932",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575750,1744189852941,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.941",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575751,1744189852951,"fUST",-374.28418621,0.00019452,2,"2025-04-09T09:10:52.951",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575752,1744189852960,"fUST",-946.52,0.00019452,2,"2025-04-09T09:10:52.960",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575753,1744189852969,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.969",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575754,1744189852978,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.978",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575755,1744189852987,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:52.987",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575756,1744189852996,"fUST",-515.7119516,0.00019452,2,"2025-04-09T09:10:52.996",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575757,1744189853006,"fUST",-646.87238064,0.00019452,2,"2025-04-09T09:10:53.006",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575758,1744189853015,"fUST",-657.17,0.00019452,2,"2025-04-09T09:10:53.015",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575759,1744189853024,"fUST",-541.89,0.00019452,2,"2025-04-09T09:10:53.024",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575760,1744189853034,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:53.034",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575761,1744189853043,"fUST",-785.55,0.00019452,2,"2025-04-09T09:10:53.043",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575762,1744189853052,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:53.052",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575763,1744189853062,"fUST",-511.506184,0.00019452,2,"2025-04-09T09:10:53.062",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575764,1744189853071,"fUST",-513.8085141,0.00019452,2,"2025-04-09T09:10:53.071",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575765,1744189853080,"fUST",-507.26950981,0.00019452,2,"2025-04-09T09:10:53.080",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575766,1744189853090,"fUST",-511.506184,0.00019452,2,"2025-04-09T09:10:53.090",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575767,1744189853099,"fUST",-511.506184,0.00019452,2,"2025-04-09T09:10:53.099",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575768,1744189853108,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:53.108",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575769,1744189853118,"fUST",-259.37051256,0.00019452,2,"2025-04-09T09:10:53.118",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575770,1744189853128,"fUST",-1430.95,0.00019452,2,"2025-04-09T09:10:53.128",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575771,1744189853137,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:53.137",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575772,1744189853146,"fUST",-511.506184,0.00019452,2,"2025-04-09T09:10:53.146",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575773,1744189853156,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:53.156",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575774,1744189853165,"fUST",-511.506184,0.00019452,2,"2025-04-09T09:10:53.165",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575775,1744189853175,"fUST",-511.506184,0.00019452,2,"2025-04-09T09:10:53.175",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575776,1744189853184,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:53.184",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575777,1744189853194,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:53.194",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575778,1744189853202,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:53.202",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575779,1744189853211,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:53.211",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575780,1744189853220,"fUST",-508.6985995,0.00019452,2,"2025-04-09T09:10:53.220",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575781,1744189853229,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:53.229",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575782,1744189853238,"fUST",-504.33336867,0.00019452,2,"2025-04-09T09:10:53.238",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575783,1744189853247,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:53.247",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575784,1744189853256,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:53.256",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575785,1744189853265,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:53.265",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575786,1744189853366,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:53.366",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575787,1744189853376,"fUST",-1435.39,0.00019452,2,"2025-04-09T09:10:53.376",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575788,1744189853389,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:53.389",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575789,1744189853398,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:53.398",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575790,1744189853409,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:53.409",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575791,1744189853419,"fUST",-1821.29,0.00019452,2,"2025-04-09T09:10:53.419",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575792,1744189853428,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:53.428",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575793,1744189853437,"fUST",-20344.05168986,0.00019463,2,"2025-04-09T09:10:53.437",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575794,1744189853446,"fUST",-151.35923877,0.00019473,2,"2025-04-09T09:10:53.446",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575795,1744189853455,"fUST",-511.506184,0.00019508,2,"2025-04-09T09:10:53.455",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575796,1744189853464,"fUST",-511.506184,0.00019508,2,"2025-04-09T09:10:53.464",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575797,1744189853475,"fUST",-416.446,0.00019509,2,"2025-04-09T09:10:53.475",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575798,1744189853485,"fUST",-401.0,0.00019509,2,"2025-04-09T09:10:53.485",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575799,1744189853494,"fUST",-10380.48792173,0.0001954,2,"2025-04-09T09:10:53.494",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575800,1744189853503,"fUST",-10380.48792173,0.0001954,2,"2025-04-09T09:10:53.503",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575801,1744189853512,"fUST",-7727.4502753,0.0001954,2,"2025-04-09T09:10:53.512",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575802,1744189853687,"fUST",-1503.0,0.0001954,2,"2025-04-09T09:10:53.687",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575803,1744189853700,"fUST",-1150.03764643,0.0001954,2,"2025-04-09T09:10:53.700",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575804,1744189853710,"fUST",-2686.91235357,0.0001954,2,"2025-04-09T09:10:53.710",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575805,1744189853740,"fUST",-500.0,0.00019178,2,"2025-04-09T09:10:53.740",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575806,1744189853750,"fUST",-252.13099014,0.00019452,2,"2025-04-09T09:10:53.750",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575807,1744189853762,"fUST",-1583.39900986,0.00019452,2,"2025-04-09T09:10:53.762",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575808,1744189853772,"fUST",-7693.57556816,0.0001954,2,"2025-04-09T09:10:53.772",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575809,1744189853781,"fUST",-2016.50835708,0.0001954,2,"2025-04-09T09:10:53.781",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575810,1744189853792,"fUST",-4186.79886897,0.0001954,2,"2025-04-09T09:10:53.792",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575811,1744189854064,"fUST",-1937.37,0.00019178,2,"2025-04-09T09:10:54.064",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575812,1744189854074,"fUST",-500.0,0.00019452,2,"2025-04-09T09:10:54.074",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575813,1744189854083,"fUST",-1694.87302207,0.00019452,2,"2025-04-09T09:10:54.083",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575814,1744189854464,"fUST",-242.49697793,0.00019452,2,"2025-04-09T09:10:54.464",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575815,1744189854474,"fUST",-4177.18069568,0.0001954,2,"2025-04-09T09:10:54.474",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575816,1744189854484,"fUST",-310.167438,0.0001954,2,"2025-04-09T09:10:54.484",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575817,1744189854495,"fUST",-310.167438,0.0001954,2,"2025-04-09T09:10:54.495",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575818,1744189854504,"fUST",-151.0,0.0001954,2,"2025-04-09T09:10:54.504",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575819,1744189854513,"fUST",-7461.41303803,0.00019561,2,"2025-04-09T09:10:54.513",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575820,1744189854523,"fUST",-511.506184,0.00019561,2,"2025-04-09T09:10:54.523",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575821,1744189854533,"fUST",-511.506192,0.00019561,2,"2025-04-09T09:10:54.533",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575822,1744189854542,"fUST",-250.21,0.00019649,2,"2025-04-09T09:10:54.542",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575823,1744189854552,"fUST",-250.0,0.00019649,2,"2025-04-09T09:10:54.552",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575824,1744189854561,"fUST",-310.167438,0.00019649,2,"2025-04-09T09:10:54.561",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575825,1744189854570,"fUST",-310.167431,0.00019649,2,"2025-04-09T09:10:54.570",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575826,1744189854580,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:54.580",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575827,1744189854589,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:54.589",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575828,1744189854598,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:54.598",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575829,1744189854607,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:54.607",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575830,1744189854616,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:54.616",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575831,1744189854625,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:54.625",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575832,1744189854634,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:54.634",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575833,1744189854644,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:54.644",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575834,1744189854653,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:54.653",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575835,1744189854662,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:54.662",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575836,1744189854671,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:54.671",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575837,1744189854682,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:54.682",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575838,1744189854692,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:54.692",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575839,1744189854701,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:54.701",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575840,1744189854711,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:54.711",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575841,1744189854720,"fUST",-175.55661737,0.00019726,2,"2025-04-09T09:10:54.720",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575842,1744189854733,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:54.733",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575843,1744189854743,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:54.743",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575844,1744189854752,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:54.752",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575845,1744189854761,"fUST",-531.0151354,0.00019726,2,"2025-04-09T09:10:54.761",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575846,1744189854772,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:54.772",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575847,1744189854782,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:54.782",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575848,1744189854791,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:54.791",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575849,1744189854802,"fUST",-374.46681741,0.00019726,2,"2025-04-09T09:10:54.802",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575850,1744189854811,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:54.811",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575851,1744189854821,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:54.821",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575852,1744189854830,"fUST",-203.09447956,0.00019726,2,"2025-04-09T09:10:54.830",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575853,1744189854839,"fUST",-537.26991171,0.00019726,2,"2025-04-09T09:10:54.839",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575854,1744189854848,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:54.848",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575855,1744189854857,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:54.857",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575856,1744189854867,"fUST",-2084.08,0.00019726,2,"2025-04-09T09:10:54.867",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575857,1744189854876,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:54.876",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575858,1744189854885,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:54.885",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575859,1744189854895,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:54.895",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575860,1744189854904,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:54.904",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575861,1744189854913,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:54.913",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575862,1744189854923,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:54.923",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575863,1744189854932,"fUST",-515.24006985,0.00019726,2,"2025-04-09T09:10:54.932",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575864,1744189854941,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:54.941",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575865,1744189854951,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:54.951",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575866,1744189854959,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:54.959",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575867,1744189854969,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:54.969",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575868,1744189854979,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:54.979",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575869,1744189854989,"fUST",-387.73882619,0.00019726,2,"2025-04-09T09:10:54.989",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575870,1744189855093,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:55.093",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575871,1744189855103,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:55.103",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575872,1744189855112,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:55.112",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575873,1744189855121,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:55.121",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575874,1744189855130,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:55.130",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575875,1744189855139,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:55.139",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575876,1744189855148,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:55.148",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575877,1744189855158,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:55.158",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575878,1744189855167,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:55.167",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575879,1744189855176,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:55.176",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575880,1744189855186,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:55.186",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575881,1744189855195,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:55.195",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575882,1744189855204,"fUST",-572.71,0.00019726,2,"2025-04-09T09:10:55.204",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575883,1744189855213,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:55.213",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575884,1744189855224,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:55.224",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575885,1744189855233,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:55.233",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575886,1744189855243,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:55.243",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575887,1744189855252,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:55.252",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575888,1744189855261,"fUST",-1136.35,0.00019726,2,"2025-04-09T09:10:55.261",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575889,1744189855270,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:55.270",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575890,1744189855279,"fUST",-500.0,0.00019726,2,"2025-04-09T09:10:55.279",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575891,1744189855289,"fUST",-295.2264173,0.00019726,2,"2025-04-09T09:10:55.289",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575892,1744189855298,"fUST",-332.23844327,0.00019726,2,"2025-04-09T09:10:55.298",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575893,1744189855312,"fUST",-167.76155673,0.00019726,2,"2025-04-09T09:10:55.312",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575894,1744189855322,"fUST",-322.90041354,0.00019726,2,"2025-04-09T09:10:55.322",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575895,1744189855334,"fUST",-177.09958646,0.00019726,2,"2025-04-09T09:10:55.334",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575896,1744189855343,"fUST",-272.90041354,0.00019726,2,"2025-04-09T09:10:55.343",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575900,1744189995281,"fUST",160.0,0.00029,10,"2025-04-09T09:13:15.281",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575901,1744189996143,"fUST",160.0,0.00029,10,"2025-04-09T09:13:16.143",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575903,1744190026372,"fUST",837.59699578,0.00028,10,"2025-04-09T09:13:46.372",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575904,1744190027061,"fUST",837.59699578,0.00028,10,"2025-04-09T09:13:47.061",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575909,1744190238366,"fUST",275.51,0.000289,31,"2025-04-09T09:17:18.366",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575910,1744190238431,"fUST",275.51,0.000289,31,"2025-04-09T09:17:18.431",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575911,1744190238477,"fUST",275.51,0.000289,31,"2025-04-09T09:17:18.477",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575912,1744190238517,"fUST",275.51,0.000289,31,"2025-04-09T09:17:18.517",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575913,1744190238579,"fUST",275.51,0.000289,31,"2025-04-09T09:17:18.579",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575914,1744190238684,"fUST",275.51,0.000289,31,"2025-04-09T09:17:18.684",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575915,1744190238732,"fUST",275.51,0.000289,31,"2025-04-09T09:17:18.732",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575916,1744190238770,"fUST",275.51,0.000289,31,"2025-04-09T09:17:18.770",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575917,1744190238821,"fUST",275.51,0.000289,31,"2025-04-09T09:17:18.821",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575918,1744190238908,"fUST",275.51,0.000289,31,"2025-04-09T09:17:18.908",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575919,1744190238966,"fUST",275.51,0.000289,31,"2025-04-09T09:17:18.966",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575920,1744190239002,"fUST",275.51,0.000289,31,"2025-04-09T09:17:19.002",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575921,1744190302265,"fUST",-287.1933,0.00017661,2,"2025-04-09T09:18:22.265",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575922,1744190319292,"fUST",263.36,0.00029,21,"2025-04-09T09:18:39.292",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357575924,1744190353474,"fUST",156.402314,0.00029,10,"2025-04-09T09:19:13.474",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576110,1744190531479,"fUST",698.81622782,0.00029,10,"2025-04-09T09:22:11.479",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576113,1744190562177,"fUST",-155.0,0.00017487,2,"2025-04-09T09:22:42.177",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576114,1744190577197,"fUST",200.91575129,0.0001398,2,"2025-04-09T09:22:57.197",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576117,1744190606630,"fUST",160.0,0.00029,10,"2025-04-09T09:23:26.630",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576119,1744190614803,"fUST",-158.38842396,0.00017484,2,"2025-04-09T09:23:34.803",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576120,1744190619917,"fUST",-158.38842396,0.00017309,2,"2025-04-09T09:23:39.917",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576122,1744190633591,"fUST",837.59699578,0.00028,10,"2025-04-09T09:23:53.591",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576134,1744190786965,"fUST",-193.15675954,0.00017397,2,"2025-04-09T09:26:26.965",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576135,1744190794936,"fUST",419.56135214,0.00029,10,"2025-04-09T09:26:34.936",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576136,1744190796649,"fUST",419.56135214,0.00029,10,"2025-04-09T09:26:36.649",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576137,1744190797133,"fUST",351.5451835,0.00029,10,"2025-04-09T09:26:37.133",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576142,1744190850711,"fUST",242.46,0.000289,31,"2025-04-09T09:27:30.711",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576143,1744190850763,"fUST",242.46,0.000289,31,"2025-04-09T09:27:30.763",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576144,1744190850909,"fUST",242.46,0.000289,31,"2025-04-09T09:27:30.909",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576145,1744190850946,"fUST",242.46,0.000289,31,"2025-04-09T09:27:30.946",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576146,1744190851000,"fUST",242.46,0.000289,31,"2025-04-09T09:27:31.000",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576147,1744190851052,"fUST",242.46,0.000289,31,"2025-04-09T09:27:31.052",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576148,1744190851117,"fUST",242.46,0.000289,31,"2025-04-09T09:27:31.117",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576149,1744190851169,"fUST",242.46,0.000289,31,"2025-04-09T09:27:31.169",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576150,1744190851231,"fUST",242.46,0.000289,31,"2025-04-09T09:27:31.231",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576151,1744190851295,"fUST",242.46,0.000289,31,"2025-04-09T09:27:31.295",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576152,1744190851343,"fUST",242.46,0.000289,31,"2025-04-09T09:27:31.343",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576153,1744190851411,"fUST",242.46,0.000289,31,"2025-04-09T09:27:31.411",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576156,1744190871897,"fUST",20000.0,0.00029,10,"2025-04-09T09:27:51.897",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576157,1744190883062,"fUST",-151.0,0.00016,2,"2025-04-09T09:28:03.062",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576158,1744190900490,"fUST",408.96703251,0.0001399,2,"2025-04-09T09:28:20.490",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576159,1744190901157,"fUST",-249.4513943,0.00016,2,"2025-04-09T09:28:21.157",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576160,1744190902481,"fUST",7459.88590104,0.000125,2,"2025-04-09T09:28:22.481",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576161,1744190902514,"fUST",672.56328777,0.000125,2,"2025-04-09T09:28:22.514",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576162,1744190923457,"fUST",3548.81375008,9e-05,2,"2025-04-09T09:28:43.457",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576169,1744190932642,"fUST",-228.25239335,0.0001516,7,"2025-04-09T09:28:52.642",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576184,1744190991639,"fUST",-181.10157079,0.0001516,7,"2025-04-09T09:29:51.639",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576189,1744191031982,"fUST",-479.68206278,0.0001516,7,"2025-04-09T09:30:31.982",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576190,1744191031992,"fUST",-1344.69379298,0.00016,2,"2025-04-09T09:30:31.992",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576191,1744191032002,"fUST",-250.0,0.00016748,2,"2025-04-09T09:30:32.002",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576192,1744191032011,"fUST",-106.84324046,0.00017397,2,"2025-04-09T09:30:32.011",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576193,1744191032021,"fUST",-1719.2677316,0.00017454,2,"2025-04-09T09:30:32.021",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576194,1744191032030,"fUST",-152.26483504,0.00017484,2,"2025-04-09T09:30:32.030",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576195,1744191032040,"fUST",-95.0,0.00017487,2,"2025-04-09T09:30:32.040",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576196,1744191032049,"fUST",-571.1493889,0.00017661,2,"2025-04-09T09:30:32.049",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576197,1744191032059,"fUST",-250.0,0.00017943,2,"2025-04-09T09:30:32.059",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576198,1744191032068,"fUST",-300.0,0.00017999,2,"2025-04-09T09:30:32.068",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576199,1744191032077,"fUST",-9713.24462962,0.00018,2,"2025-04-09T09:30:32.077",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576200,1744191032086,"fUST",-290.71635271,0.000184,2,"2025-04-09T09:30:32.086",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576201,1744191032096,"fUST",-7757.41220451,0.000184,2,"2025-04-09T09:30:32.096",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576202,1744191032106,"fUST",-267.82087973,0.00018472,2,"2025-04-09T09:30:32.106",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576203,1744191032116,"fUST",-500.0,0.00018473,2,"2025-04-09T09:30:32.116",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576204,1744191032125,"fUST",-500.0,0.00018473,2,"2025-04-09T09:30:32.125",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576205,1744191032136,"fUST",-500.0,0.00018473,2,"2025-04-09T09:30:32.136",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576206,1744191032145,"fUST",-500.0,0.00018473,2,"2025-04-09T09:30:32.145",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576207,1744191032155,"fUST",-500.0,0.00018473,2,"2025-04-09T09:30:32.155",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576208,1744191032165,"fUST",-500.0,0.00018473,2,"2025-04-09T09:30:32.165",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576209,1744191032176,"fUST",-500.0,0.00018473,2,"2025-04-09T09:30:32.176",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576210,1744191032185,"fUST",-500.0,0.00018473,2,"2025-04-09T09:30:32.185",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576211,1744191032195,"fUST",-500.0,0.00018473,2,"2025-04-09T09:30:32.195",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576212,1744191032205,"fUST",-500.0,0.00018473,2,"2025-04-09T09:30:32.205",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576213,1744191032215,"fUST",-500.0,0.00018473,2,"2025-04-09T09:30:32.215",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576214,1744191032224,"fUST",-151.0,0.00018489,2,"2025-04-09T09:30:32.224",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576215,1744191032233,"fUST",-200.0,0.00018489,2,"2025-04-09T09:30:32.233",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576216,1744191032243,"fUST",-500.0,0.00018499,2,"2025-04-09T09:30:32.243",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576217,1744191032252,"fUST",-281.34327464,0.00018499,2,"2025-04-09T09:30:32.252",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576218,1744191032262,"fUST",-5825.52368498,0.000185,2,"2025-04-09T09:30:32.262",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576250,1744191040380,"fUST",-419.14298472,0.00018399,2,"2025-04-09T09:30:40.380",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576251,1744191040390,"fUST",-500.0,0.00018399,2,"2025-04-09T09:30:40.390",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576252,1744191040399,"fUST",-500.0,0.00018399,2,"2025-04-09T09:30:40.399",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576253,1744191040409,"fUST",-500.0,0.00018399,2,"2025-04-09T09:30:40.409",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576254,1744191040419,"fUST",-500.0,0.00018399,2,"2025-04-09T09:30:40.419",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576255,1744191040428,"fUST",-500.0,0.00018399,2,"2025-04-09T09:30:40.428",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576256,1744191040437,"fUST",-500.0,0.00018399,2,"2025-04-09T09:30:40.437",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576257,1744191040447,"fUST",-500.0,0.00018399,2,"2025-04-09T09:30:40.447",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576258,1744191040457,"fUST",-500.0,0.00018399,2,"2025-04-09T09:30:40.457",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576259,1744191040467,"fUST",-500.0,0.00018399,2,"2025-04-09T09:30:40.467",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576260,1744191040476,"fUST",-322.75863417,0.00018399,2,"2025-04-09T09:30:40.476",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576261,1744191040486,"fUST",-500.0,0.00018399,2,"2025-04-09T09:30:40.486",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576262,1744191040495,"fUST",-500.0,0.00018399,2,"2025-04-09T09:30:40.495",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576263,1744191040505,"fUST",-4265.32334705,0.000185,2,"2025-04-09T09:30:40.505",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576264,1744191040517,"fUST",-827.41,0.000185,2,"2025-04-09T09:30:40.517",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576269,1744191040609,"fUST",-0.00319796,0.000185,2,"2025-04-09T09:30:40.609",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576319,1744191046274,"fUST",-7375.21789812,0.000185,2,"2025-04-09T09:30:46.274",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576320,1744191187398,"fUST",412.02,0.00010959,2,"2025-04-09T09:33:07.398",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576325,1744191294466,"fUST",30000.0,0.00029,10,"2025-04-09T09:34:54.466",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576326,1744191409194,"fUST",-159.17044552,0.000174,2,"2025-04-09T09:36:49.194",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576327,1744191411220,"fUST",419.56135214,0.00029,10,"2025-04-09T09:36:51.220",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576328,1744191463012,"fUST",213.38,0.000289,31,"2025-04-09T09:37:43.012",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576329,1744191463076,"fUST",213.38,0.000289,31,"2025-04-09T09:37:43.076",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576330,1744191463134,"fUST",213.38,0.000289,31,"2025-04-09T09:37:43.134",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576331,1744191463204,"fUST",213.38,0.000289,31,"2025-04-09T09:37:43.204",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576332,1744191463261,"fUST",213.38,0.000289,31,"2025-04-09T09:37:43.261",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576333,1744191463320,"fUST",213.38,0.000289,31,"2025-04-09T09:37:43.320",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576334,1744191463381,"fUST",213.38,0.000289,31,"2025-04-09T09:37:43.381",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576335,1744191463452,"fUST",213.38,0.000289,31,"2025-04-09T09:37:43.452",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576336,1744191463500,"fUST",213.38,0.000289,31,"2025-04-09T09:37:43.500",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576337,1744191463560,"fUST",213.38,0.000289,31,"2025-04-09T09:37:43.560",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576338,1744191463617,"fUST",213.38,0.000289,31,"2025-04-09T09:37:43.617",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576339,1744191463680,"fUST",213.38,0.000289,31,"2025-04-09T09:37:43.680",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576340,1744191477504,"fUST",-171.3647575,0.00017,2,"2025-04-09T09:37:57.504",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576343,1744191506044,"fUST",2387.23152561,0.00029,10,"2025-04-09T09:38:26.044",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576344,1744191528927,"fUST",-115.6352425,0.00017,2,"2025-04-09T09:38:48.927",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576345,1744191528958,"fUST",-109.27953557,0.00017,2,"2025-04-09T09:38:48.958",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576346,1744191541205,"fUST",37280.0,0.00029,10,"2025-04-09T09:39:01.205",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576348,1744191644591,"fUST",-163.27446645,0.00017,2,"2025-04-09T09:40:44.591",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576349,1744191701635,"fUST",80891.62495083,0.00029,30,"2025-04-09T09:41:41.635",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576360,1744192014122,"fUST",-1095.44599798,0.00017,2,"2025-04-09T09:46:54.122",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576361,1744192014143,"fUST",-310.6532604,0.00017388,2,"2025-04-09T09:46:54.143",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576362,1744192014165,"fUST",-85.23438428,0.000174,2,"2025-04-09T09:46:54.165",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576363,1744192014186,"fUST",-6787.73567899,0.000183,2,"2025-04-09T09:46:54.186",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576364,1744192014207,"fUST",-300.0,0.00018372,2,"2025-04-09T09:46:54.207",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576365,1744192014227,"fUST",-500.0,0.00018373,2,"2025-04-09T09:46:54.227",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576366,1744192014248,"fUST",-500.0,0.00018373,2,"2025-04-09T09:46:54.248",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576367,1744192014269,"fUST",-500.0,0.00018373,2,"2025-04-09T09:46:54.269",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576368,1744192014289,"fUST",-500.0,0.00018373,2,"2025-04-09T09:46:54.289",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576369,1744192014309,"fUST",-380.32902865,0.00018373,2,"2025-04-09T09:46:54.309",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576370,1744192014329,"fUST",-500.0,0.00018373,2,"2025-04-09T09:46:54.329",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576371,1744192014350,"fUST",-500.0,0.00018373,2,"2025-04-09T09:46:54.350",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576372,1744192014370,"fUST",-500.0,0.00018373,2,"2025-04-09T09:46:54.370",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576373,1744192014389,"fUST",-250.0,0.00018373,2,"2025-04-09T09:46:54.389",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576374,1744192014413,"fUST",-151.0,0.00018389,2,"2025-04-09T09:46:54.413",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576375,1744192014434,"fUST",-200.0,0.00018389,2,"2025-04-09T09:46:54.434",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576376,1744192014458,"fUST",-220.9388917,0.00018394,2,"2025-04-09T09:46:54.458",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576377,1744192067315,"fUST",-250.0,0.000169,2,"2025-04-09T09:47:47.315",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576378,1744192067337,"fUST",-50.0,0.00017375,2,"2025-04-09T09:47:47.337",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576380,1744192084933,"fUST",-202.90515104,0.00017374,2,"2025-04-09T09:48:04.933",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576381,1744192186196,"fUST",-151.0,0.00017276,2,"2025-04-09T09:49:46.196",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576383,1744192203933,"fUST",-99.0,0.00017276,2,"2025-04-09T09:50:03.933",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576384,1744192203958,"fUST",-63.86749437,0.00017374,2,"2025-04-09T09:50:03.958",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576406,1744192232441,"fUST",-236.13250563,0.00017374,2,"2025-04-09T09:50:32.441",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576407,1744192232451,"fUST",-27.46096188,0.00017375,2,"2025-04-09T09:50:32.451",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576413,1744192233206,"fUST",-200.95324731,0.00017375,2,"2025-04-09T09:50:33.206",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576441,1744192240502,"fUST",-739.69813278,0.00017375,2,"2025-04-09T09:50:40.502",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576442,1744192240516,"fUST",-3487.59,0.00017375,2,"2025-04-09T09:50:40.516",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576444,1744192240633,"fUST",-0.00111734,0.00017375,2,"2025-04-09T09:50:40.633",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576446,1744192242155,"fUST",-223.87239316,0.00017375,2,"2025-04-09T09:50:42.155",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576468,1744192243814,"fUST",-1475.704138,0.00017375,2,"2025-04-09T09:50:43.814",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576485,1744192246233,"fUST",-481.11725077,0.00017375,2,"2025-04-09T09:50:46.233",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576487,1744192246526,"fUST",-3743.37723186,0.00017375,2,"2025-04-09T09:50:46.526",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576488,1744192246536,"fUST",-379.67414642,0.00018372,2,"2025-04-09T09:50:46.536",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576489,1744192246551,"fUST",-120.32585358,0.00018372,2,"2025-04-09T09:50:46.551",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576490,1744192246561,"fUST",-500.0,0.00018372,2,"2025-04-09T09:50:46.561",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576491,1744192246573,"fUST",-500.0,0.00018372,2,"2025-04-09T09:50:46.573",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576492,1744192246583,"fUST",-500.0,0.00018372,2,"2025-04-09T09:50:46.583",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576493,1744192246592,"fUST",-500.0,0.00018372,2,"2025-04-09T09:50:46.592",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576494,1744192246602,"fUST",-500.0,0.00018372,2,"2025-04-09T09:50:46.602",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576495,1744192246612,"fUST",-500.0,0.00018372,2,"2025-04-09T09:50:46.612",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576496,1744192246622,"fUST",-500.0,0.00018372,2,"2025-04-09T09:50:46.622",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576497,1744192246632,"fUST",-500.0,0.00018372,2,"2025-04-09T09:50:46.632",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576498,1744192246641,"fUST",-500.0,0.00018372,2,"2025-04-09T09:50:46.641",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576499,1744192246651,"fUST",-500.0,0.00018372,2,"2025-04-09T09:50:46.651",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576500,1744192246661,"fUST",-500.0,0.00018372,2,"2025-04-09T09:50:46.661",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576501,1744192246671,"fUST",-500.0,0.00018372,2,"2025-04-09T09:50:46.671",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576502,1744192246680,"fUST",-500.0,0.00018372,2,"2025-04-09T09:50:46.680",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576503,1744192246690,"fUST",-500.0,0.00018372,2,"2025-04-09T09:50:46.690",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576505,1744192246700,"fUST",-500.0,0.00018372,2,"2025-04-09T09:50:46.700",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576506,1744192246709,"fUST",-500.0,0.00018372,2,"2025-04-09T09:50:46.709",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576507,1744192246719,"fUST",-500.0,0.00018372,2,"2025-04-09T09:50:46.719",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576508,1744192246728,"fUST",-500.0,0.00018372,2,"2025-04-09T09:50:46.728",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576509,1744192246738,"fUST",-500.0,0.00018372,2,"2025-04-09T09:50:46.738",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576510,1744192246748,"fUST",-500.0,0.00018372,2,"2025-04-09T09:50:46.748",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576511,1744192246758,"fUST",-500.0,0.00018372,2,"2025-04-09T09:50:46.758",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576512,1744192246767,"fUST",-500.0,0.00018372,2,"2025-04-09T09:50:46.767",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576513,1744192246777,"fUST",-500.0,0.00018372,2,"2025-04-09T09:50:46.777",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576514,1744192246786,"fUST",-500.0,0.00018372,2,"2025-04-09T09:50:46.786",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576515,1744192246797,"fUST",-500.0,0.00018372,2,"2025-04-09T09:50:46.797",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576516,1744192246806,"fUST",-500.0,0.00018372,2,"2025-04-09T09:50:46.806",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576517,1744192246815,"fUST",-500.0,0.00018372,2,"2025-04-09T09:50:46.815",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576518,1744192246825,"fUST",-607.77068875,0.00018372,2,"2025-04-09T09:50:46.825",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576519,1744192246835,"fUST",-500.0,0.00018373,2,"2025-04-09T09:50:46.835",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576520,1744192246844,"fUST",-21.90345717,0.00018373,2,"2025-04-09T09:50:46.844",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576521,1744192246894,"fUST",-478.09654283,0.00018373,2,"2025-04-09T09:50:46.894",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576522,1744192246904,"fUST",-500.0,0.00018373,2,"2025-04-09T09:50:46.904",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576523,1744192246919,"fUST",-500.0,0.00018373,2,"2025-04-09T09:50:46.919",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576524,1744192246929,"fUST",-500.0,0.00018373,2,"2025-04-09T09:50:46.929",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576525,1744192246938,"fUST",-500.0,0.00018373,2,"2025-04-09T09:50:46.938",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576526,1744192246948,"fUST",-500.0,0.00018373,2,"2025-04-09T09:50:46.948",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576527,1744192246958,"fUST",-500.0,0.00018373,2,"2025-04-09T09:50:46.958",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576528,1744192246967,"fUST",-151.0,0.00018389,2,"2025-04-09T09:50:46.967",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576529,1744192246977,"fUST",-200.0,0.00018389,2,"2025-04-09T09:50:46.977",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576530,1744192246987,"fUST",-546.94029225,0.00018399,2,"2025-04-09T09:50:46.987",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576531,1744192246997,"fUST",-2512.573889,0.000184,2,"2025-04-09T09:50:46.997",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576532,1744192247006,"fUST",-160.0,0.000184,3,"2025-04-09T09:50:47.006",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576533,1744192247016,"fUST",-5698.34016539,0.000184,3,"2025-04-09T09:50:47.016",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576534,1744192319513,"fUST",-210.69165395,0.00017422,2,"2025-04-09T09:51:59.513",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576535,1744192323300,"fUST",-244.25508319,0.00017274,2,"2025-04-09T09:52:03.300",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576547,1744192671951,"fUST",-5.74491681,0.00017274,2,"2025-04-09T09:57:51.951",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576548,1744192671974,"fUST",-159.44235699,0.00017299,2,"2025-04-09T09:57:51.974",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576551,1744192828864,"fUST",-142.77049441,0.00017299,2,"2025-04-09T10:00:28.864",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576552,1744192828890,"fUST",-9.78698722,0.00017299,2,"2025-04-09T10:00:28.890",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576556,1744192959955,"fUST",-175.2567,0.00017298,2,"2025-04-09T10:02:39.955",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576557,1744192983427,"fUST",-151.0,0.00017297,2,"2025-04-09T10:03:03.427",0.00047085,40.11,0.818489159634684,617319567.5555203]
[357576559,1744193106089,"fUST",-190.95493405,0.00017297,2,"2025-04-09T10:05:06.089",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576560,1744193165820,"fUST",-206.76618957,0.00017297,2,"2025-04-09T10:06:05.820",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576561,1744193212681,"fUST",-203.5678,0.00017,2,"2025-04-09T10:06:52.681",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576562,1744193224445,"fUST",-202.461976,0.00017,2,"2025-04-09T10:07:04.445",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576564,1744193234168,"fUST",-195.25914762,0.00017,2,"2025-04-09T10:07:14.168",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576565,1744193241720,"fUST",-27.77544748,0.00017,2,"2025-04-09T10:07:21.720",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576566,1744193241743,"fUST",-472.22455252,0.00017,2,"2025-04-09T10:07:21.743",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576567,1744193285018,"fUST",-250.0,0.00017,2,"2025-04-09T10:08:05.018",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576568,1744193300146,"fUST",-169.88686569,0.000169,2,"2025-04-09T10:08:20.146",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576569,1744193343210,"fUST",-80.11313431,0.000169,2,"2025-04-09T10:09:03.210",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576570,1744193343232,"fUST",-82.85440291,0.00017,2,"2025-04-09T10:09:03.232",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576571,1744193343255,"fUST",-23.95512721,0.00017297,2,"2025-04-09T10:09:03.255",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576572,1744193403633,"fUST",-204.0,0.00017297,2,"2025-04-09T10:10:03.633",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576573,1744193403671,"fUST",-96.0,0.00017297,2,"2025-04-09T10:10:03.671",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576617,1744193432603,"fUST",-204.0,0.00017297,2,"2025-04-09T10:10:32.603",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576618,1744193432613,"fUST",-15671.31338546,0.00017298,2,"2025-04-09T10:10:32.613",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576619,1744193432622,"fUST",-291.67852378,0.00017299,2,"2025-04-09T10:10:32.622",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576620,1744193432631,"fUST",-500.0,0.00018171,2,"2025-04-09T10:10:32.631",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576621,1744193432641,"fUST",-500.0,0.00018171,2,"2025-04-09T10:10:32.641",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576622,1744193432650,"fUST",-500.0,0.00018171,2,"2025-04-09T10:10:32.650",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576623,1744193432659,"fUST",-500.0,0.00018171,2,"2025-04-09T10:10:32.659",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576624,1744193432668,"fUST",-500.0,0.00018171,2,"2025-04-09T10:10:32.668",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576625,1744193432677,"fUST",-500.0,0.00018171,2,"2025-04-09T10:10:32.677",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576626,1744193432687,"fUST",-500.0,0.00018171,2,"2025-04-09T10:10:32.687",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576627,1744193432696,"fUST",-500.0,0.00018171,2,"2025-04-09T10:10:32.696",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576628,1744193432706,"fUST",-500.0,0.00018171,2,"2025-04-09T10:10:32.706",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576629,1744193432717,"fUST",-500.0,0.00018171,2,"2025-04-09T10:10:32.717",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576630,1744193432728,"fUST",-500.0,0.00018171,2,"2025-04-09T10:10:32.728",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576631,1744193432737,"fUST",-500.0,0.00018171,2,"2025-04-09T10:10:32.737",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576632,1744193432747,"fUST",-500.0,0.00018171,2,"2025-04-09T10:10:32.747",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576633,1744193432756,"fUST",-500.0,0.00018171,2,"2025-04-09T10:10:32.756",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576634,1744193432766,"fUST",-500.0,0.00018171,2,"2025-04-09T10:10:32.766",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576635,1744193432776,"fUST",-500.0,0.00018171,2,"2025-04-09T10:10:32.776",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576636,1744193432786,"fUST",-500.0,0.00018171,2,"2025-04-09T10:10:32.786",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576637,1744193432795,"fUST",-250.0,0.00018199,2,"2025-04-09T10:10:32.795",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576638,1744193432804,"fUST",-159.28579045,0.000182,2,"2025-04-09T10:10:32.804",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576639,1744193432814,"fUST",-500.0,0.00018273,2,"2025-04-09T10:10:32.814",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576640,1744193432823,"fUST",-523.04405695,0.00018273,2,"2025-04-09T10:10:32.823",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576641,1744193432832,"fUST",-500.0,0.00018273,2,"2025-04-09T10:10:32.832",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576642,1744193432846,"fUST",-500.0,0.00018273,2,"2025-04-09T10:10:32.846",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576643,1744193432856,"fUST",-500.0,0.00018273,2,"2025-04-09T10:10:32.856",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576644,1744193432865,"fUST",-500.0,0.00018273,2,"2025-04-09T10:10:32.865",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576645,1744193432875,"fUST",-500.0,0.00018273,2,"2025-04-09T10:10:32.875",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576646,1744193432885,"fUST",-500.0,0.00018273,2,"2025-04-09T10:10:32.885",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576647,1744193432895,"fUST",-154.04504102,0.00018289,2,"2025-04-09T10:10:32.895",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576648,1744193432904,"fUST",-200.0,0.00018289,2,"2025-04-09T10:10:32.904",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576649,1744193432914,"fUST",-382.85820457,0.00018298,2,"2025-04-09T10:10:32.914",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576650,1744193432924,"fUST",-72657.50485577,0.00018299,2,"2025-04-09T10:10:32.924",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576651,1744193432940,"fUST",-27796.0079186,0.00018299,2,"2025-04-09T10:10:32.940",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576652,1744193432949,"fUST",-837.59699578,0.00018299,3,"2025-04-09T10:10:32.949",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576653,1744193432958,"fUST",-4498.3002837,0.000183,2,"2025-04-09T10:10:32.958",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576670,1744193438854,"fUST",-500.0,0.00018171,2,"2025-04-09T10:10:38.854",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576671,1744193438864,"fUST",-254.92314523,0.00018171,2,"2025-04-09T10:10:38.864",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576672,1744193438873,"fUST",-2014.40851161,0.00018299,3,"2025-04-09T10:10:38.873",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576689,1744193440669,"fUST",-6257.73596728,0.00018299,3,"2025-04-09T10:10:40.669",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576690,1744193440930,"fUST",-0.00122535,0.00018299,3,"2025-04-09T10:10:40.930",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576691,1744193440942,"fUST",-877.68097442,0.00018299,3,"2025-04-09T10:10:40.942",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576702,1744193444042,"fUST",-7395.6445671,0.00018299,3,"2025-04-09T10:10:44.042",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576703,1744193444052,"fUST",-19374.2169833,0.000183,2,"2025-04-09T10:10:44.052",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576704,1744193444064,"fUST",-27634.86339911,0.000183,2,"2025-04-09T10:10:44.064",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576705,1744193444076,"fUST",-4610.4272833,0.000183,2,"2025-04-09T10:10:44.076",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576706,1744193444097,"fUST",-10965.64000895,0.000183,2,"2025-04-09T10:10:44.097",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576723,1744193446578,"fUST",-1024.95,0.000183,2,"2025-04-09T10:10:46.578",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576726,1744193637738,"fUST",583.32,0.00010959,2,"2025-04-09T10:13:57.738",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576728,1744193984663,"fUST",-182.80942083,0.00017186,2,"2025-04-09T10:19:44.663",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576729,1744194003546,"fUST",-158.5583837,0.00017186,2,"2025-04-09T10:20:03.546",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576732,1744194039050,"fUST",-180.02160259,0.00017014,2,"2025-04-09T10:20:39.050",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576733,1744194227898,"fUST",-238.305508,0.00016844,2,"2025-04-09T10:23:47.898",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576736,1744194419597,"fUST",-198.11613066,0.00016676,2,"2025-04-09T10:26:59.597",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576739,1744194525138,"fUST",-193.2661,0.000175,4,"2025-04-09T10:28:45.138",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576747,1744194605522,"fUST",-170.99077178,0.00016509,2,"2025-04-09T10:30:05.522",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576758,1744194632641,"fUST",-938.9549049,0.00016509,2,"2025-04-09T10:30:32.641",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576759,1744194632650,"fUST",-353.89134307,0.00017186,2,"2025-04-09T10:30:32.650",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576760,1744194632661,"fUST",-210.691654,0.0001732,2,"2025-04-09T10:30:32.661",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576761,1744194632671,"fUST",-2042.68057387,0.000175,4,"2025-04-09T10:30:32.671",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576762,1744194632681,"fUST",-250.0,0.000179,2,"2025-04-09T10:30:32.681",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576763,1744194632691,"fUST",-1515.0,0.00018,2,"2025-04-09T10:30:32.691",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576764,1744194632700,"fUST",-1192.0,0.00018,2,"2025-04-09T10:30:32.700",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576765,1744194632710,"fUST",-300.0,0.00018172,2,"2025-04-09T10:30:32.710",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576766,1744194632719,"fUST",-500.0,0.00018173,2,"2025-04-09T10:30:32.719",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576767,1744194632729,"fUST",-500.0,0.00018173,2,"2025-04-09T10:30:32.729",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576768,1744194632738,"fUST",-500.0,0.00018173,2,"2025-04-09T10:30:32.738",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576769,1744194632748,"fUST",-5453.71152834,0.00018173,2,"2025-04-09T10:30:32.748",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576770,1744194632757,"fUST",-500.0,0.00018173,2,"2025-04-09T10:30:32.757",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576771,1744194632767,"fUST",-500.0,0.00018173,2,"2025-04-09T10:30:32.767",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576772,1744194632776,"fUST",-500.0,0.00018173,2,"2025-04-09T10:30:32.776",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576773,1744194632786,"fUST",-500.0,0.00018173,2,"2025-04-09T10:30:32.786",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576774,1744194632795,"fUST",-500.0,0.00018173,2,"2025-04-09T10:30:32.795",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576775,1744194632804,"fUST",-203.93640968,0.00018189,2,"2025-04-09T10:30:32.804",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576776,1744194632814,"fUST",-200.0,0.00018189,2,"2025-04-09T10:30:32.814",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576777,1744194632823,"fUST",-160.0,0.00018198,2,"2025-04-09T10:30:32.823",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576778,1744194632834,"fUST",-268.0007432,0.00018198,2,"2025-04-09T10:30:32.834",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576779,1744194632843,"fUST",-500.0,0.00018198,2,"2025-04-09T10:30:32.843",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576780,1744194632852,"fUST",-375.49231452,0.00018198,2,"2025-04-09T10:30:32.852",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576781,1744194632861,"fUST",-500.0,0.00018198,2,"2025-04-09T10:30:32.861",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576782,1744194632871,"fUST",-26132.46790964,0.00018199,2,"2025-04-09T10:30:32.871",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576783,1744194632884,"fUST",-8055.14390044,0.00018199,2,"2025-04-09T10:30:32.884",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576784,1744194632896,"fUST",-431.68,0.00018199,2,"2025-04-09T10:30:32.896",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576785,1744194632907,"fUST",-932.21318871,0.00018199,2,"2025-04-09T10:30:32.907",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576852,1744194641037,"fUST",-0.00433524,0.00018199,2,"2025-04-09T10:30:41.037",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576947,1744194674849,"fUST",-177.00922822,0.00016576,2,"2025-04-09T10:31:14.849",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576954,1744194888351,"fUST",-72.99077178,0.00016576,2,"2025-04-09T10:34:48.351",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576955,1744194888383,"fUST",-85.57391706,0.00017193,2,"2025-04-09T10:34:48.383",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576968,1744195328194,"fUST",-175.9051293,0.00017088,2,"2025-04-09T10:42:08.194",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576969,1744195349276,"fUST",-246.60455311,0.00017,2,"2025-04-09T10:42:29.276",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576970,1744195383039,"fUST",-175.9051293,0.00016999,2,"2025-04-09T10:43:03.039",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576971,1744195444276,"fUST",-270.05515721,0.00016999,2,"2025-04-09T10:44:04.276",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576973,1744195503965,"fUST",-300.0,0.00016999,2,"2025-04-09T10:45:03.965",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576974,1744195545650,"fUST",3317.3,0.00018,10,"2025-04-09T10:45:45.650",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576976,1744195624122,"fUST",-261.694492,0.00016999,2,"2025-04-09T10:47:04.122",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576977,1744195683371,"fUST",-300.0,0.00016999,2,"2025-04-09T10:48:03.371",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576994,1744195803934,"fUST",-300.0,0.00016999,2,"2025-04-09T10:50:03.934",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576995,1744195831667,"fUST",-12339.98424693,0.00017,2,"2025-04-09T10:50:31.667",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576996,1744195831678,"fUST",-2279.5780727,0.00017088,2,"2025-04-09T10:50:31.678",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576997,1744195831689,"fUST",-334.4698181,0.00017097,2,"2025-04-09T10:50:31.689",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576998,1744195831700,"fUST",-107.69218294,0.00017193,2,"2025-04-09T10:50:31.700",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357576999,1744195831710,"fUST",-175.99892736,0.00017999,2,"2025-04-09T10:50:31.710",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577000,1744195831720,"fUST",-6813.03716426,0.00017999,2,"2025-04-09T10:50:31.720",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577001,1744195831730,"fUST",-250.0,0.00018073,2,"2025-04-09T10:50:31.730",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577002,1744195831740,"fUST",-391.34635759,0.00018073,2,"2025-04-09T10:50:31.740",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577003,1744195831754,"fUST",-500.0,0.00018073,2,"2025-04-09T10:50:31.754",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577004,1744195831764,"fUST",-500.0,0.00018073,2,"2025-04-09T10:50:31.764",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577005,1744195831774,"fUST",-500.0,0.00018073,2,"2025-04-09T10:50:31.774",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577006,1744195831783,"fUST",-541.78271111,0.00018073,2,"2025-04-09T10:50:31.783",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577007,1744195831793,"fUST",-200.0,0.00018088,2,"2025-04-09T10:50:31.793",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577008,1744195831803,"fUST",-152.83247939,0.00018098,2,"2025-04-09T10:50:31.803",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577009,1744195831814,"fUST",-187.60052024,0.00018098,2,"2025-04-09T10:50:31.814",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577010,1744195831824,"fUST",-47924.43608216,0.00018099,2,"2025-04-09T10:50:31.824",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577025,1744195832010,"fUST",-6845.20572268,0.00018099,3,"2025-04-09T10:50:32.010",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577027,1744195832024,"fUST",-2007.73760735,0.00018099,3,"2025-04-09T10:50:32.024",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577029,1744195832037,"fUST",-3680.9044557,0.00018099,3,"2025-04-09T10:50:32.037",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577031,1744195832048,"fUST",-837.59699578,0.00018099,3,"2025-04-09T10:50:32.048",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577033,1744195832058,"fUST",-160.0,0.00018099,3,"2025-04-09T10:50:32.058",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577035,1744195832069,"fUST",-500.02099349,0.00018099,2,"2025-04-09T10:50:32.069",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577037,1744195832080,"fUST",-294.988398,0.00018099,2,"2025-04-09T10:50:32.080",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577039,1744195832090,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.090",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577041,1744195832100,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.100",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577044,1744195832111,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.111",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577047,1744195832121,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.121",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577050,1744195832130,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.130",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577053,1744195832140,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.140",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577056,1744195832150,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.150",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577058,1744195832159,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.159",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577060,1744195832169,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.169",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577061,1744195832176,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.176",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577063,1744195832183,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.183",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577064,1744195832191,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.191",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577065,1744195832199,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.199",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577066,1744195832207,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.207",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577067,1744195832214,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.214",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577068,1744195832222,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.222",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577069,1744195832231,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.231",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577070,1744195832241,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.241",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577071,1744195832255,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.255",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577072,1744195832265,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.265",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577073,1744195832274,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.274",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577074,1744195832284,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.284",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577077,1744195832294,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.294",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577078,1744195832304,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.304",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577081,1744195832314,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.314",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577083,1744195832324,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.324",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577085,1744195832334,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.334",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577087,1744195832344,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.344",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577089,1744195832353,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.353",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577091,1744195832363,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.363",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577093,1744195832373,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.373",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577095,1744195832382,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.382",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577097,1744195832391,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.391",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577099,1744195832401,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.401",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577101,1744195832411,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.411",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577103,1744195832420,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.420",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577105,1744195832430,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.430",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577107,1744195832440,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.440",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577109,1744195832450,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.450",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577111,1744195832459,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.459",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577113,1744195832468,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.468",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577115,1744195832478,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.478",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577117,1744195832487,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.487",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577119,1744195832499,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.499",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577121,1744195832509,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.509",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577123,1744195832518,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.518",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577125,1744195832528,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.528",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577127,1744195832537,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.537",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577129,1744195832547,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.547",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577131,1744195832559,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.559",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577134,1744195832570,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.570",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577136,1744195832579,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.579",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577138,1744195832589,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.589",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577140,1744195832599,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.599",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577142,1744195832608,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.608",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577144,1744195832618,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.618",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577146,1744195832627,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.627",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577148,1744195832637,"fUST",-200.0,0.00018099,10,"2025-04-09T10:50:32.637",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577149,1744195832650,"fUST",-183.670048,0.00018099,10,"2025-04-09T10:50:32.650",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577151,1744195832659,"fUST",-160.0,0.00018099,10,"2025-04-09T10:50:32.659",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577153,1744195832669,"fUST",-165.125763,0.00018099,2,"2025-04-09T10:50:32.669",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577155,1744195832678,"fUST",-165.125763,0.00018099,2,"2025-04-09T10:50:32.678",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577158,1744195832688,"fUST",-165.125763,0.00018099,2,"2025-04-09T10:50:32.688",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577160,1744195832698,"fUST",-165.125763,0.00018099,2,"2025-04-09T10:50:32.698",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577162,1744195832708,"fUST",-165.125763,0.00018099,2,"2025-04-09T10:50:32.708",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577164,1744195832717,"fUST",-165.125763,0.00018099,2,"2025-04-09T10:50:32.717",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577166,1744195832727,"fUST",-18845.57263334,0.00018099,2,"2025-04-09T10:50:32.727",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577168,1744195832740,"fUST",-606.84252089,0.00018099,2,"2025-04-09T10:50:32.740",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577807,1744195845992,"fUST",-800.52800614,0.00018098,3,"2025-04-09T10:50:45.992",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357577947,1744195848105,"fUST",-235.47126483,0.00018098,3,"2025-04-09T10:50:48.105",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357581497,1744195885856,"fUST",200.0,0.00017999,10,"2025-04-09T10:51:25.856",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357581533,1744195886193,"fUST",200.0,0.00017999,10,"2025-04-09T10:51:26.193",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357581569,1744195886519,"fUST",200.0,0.00017999,10,"2025-04-09T10:51:26.519",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357581603,1744195886839,"fUST",200.0,0.00017999,10,"2025-04-09T10:51:26.839",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357581639,1744195887178,"fUST",200.0,0.00017999,10,"2025-04-09T10:51:27.178",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357581674,1744195887500,"fUST",200.0,0.00017999,10,"2025-04-09T10:51:27.500",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357581710,1744195887837,"fUST",200.0,0.00017999,10,"2025-04-09T10:51:27.837",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357581746,1744195888172,"fUST",200.0,0.00017999,10,"2025-04-09T10:51:28.172",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357581792,1744195888755,"fUST",200.0,0.00017999,10,"2025-04-09T10:51:28.755",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357581821,1744195889024,"fUST",200.0,0.00017999,10,"2025-04-09T10:51:29.024",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357581833,1744195889127,"fUST",200.0,0.00017999,10,"2025-04-09T10:51:29.127",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357581867,1744195889439,"fUST",200.0,0.00017999,10,"2025-04-09T10:51:29.439",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357581902,1744195889754,"fUST",200.0,0.00017999,10,"2025-04-09T10:51:29.754",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357581936,1744195890056,"fUST",200.0,0.00017999,10,"2025-04-09T10:51:30.056",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357581981,1744195890460,"fUST",200.0,0.00017999,10,"2025-04-09T10:51:30.460",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357582022,1744195890852,"fUST",200.0,0.00017999,10,"2025-04-09T10:51:30.852",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357582057,1744195891164,"fUST",200.0,0.00017999,10,"2025-04-09T10:51:31.164",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357582075,1744195891485,"fUST",200.0,0.00017999,10,"2025-04-09T10:51:31.485",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357582107,1744195891783,"fUST",200.0,0.00017999,10,"2025-04-09T10:51:31.783",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357582142,1744195892106,"fUST",200.0,0.00017999,10,"2025-04-09T10:51:32.106",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357582177,1744195892434,"fUST",200.0,0.00017999,10,"2025-04-09T10:51:32.434",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357582214,1744195892780,"fUST",200.0,0.00017999,10,"2025-04-09T10:51:32.780",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357582253,1744195893141,"fUST",200.0,0.00017999,10,"2025-04-09T10:51:33.141",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357582288,1744195893465,"fUST",200.0,0.00017999,10,"2025-04-09T10:51:33.465",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357582327,1744195893842,"fUST",200.0,0.00017999,10,"2025-04-09T10:51:33.842",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357582365,1744195894360,"fUST",200.0,0.00017999,10,"2025-04-09T10:51:34.360",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357582405,1744195894734,"fUST",200.0,0.00017999,10,"2025-04-09T10:51:34.734",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357582441,1744195895058,"fUST",200.0,0.00017999,10,"2025-04-09T10:51:35.058",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357582509,1744195896002,"fUST",200.0,0.00017999,10,"2025-04-09T10:51:36.002",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357582531,1744195896315,"fUST",200.0,0.00017999,10,"2025-04-09T10:51:36.315",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357582554,1744195896639,"fUST",200.0,0.00017999,10,"2025-04-09T10:51:36.639",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357582576,1744195896957,"fUST",200.0,0.00017999,10,"2025-04-09T10:51:36.957",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357582593,1744195897425,"fUST",200.0,0.00017999,10,"2025-04-09T10:51:37.425",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357582631,1744195897772,"fUST",200.0,0.00017999,10,"2025-04-09T10:51:37.772",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357582651,1744195898224,"fUST",200.0,0.00017999,10,"2025-04-09T10:51:38.224",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357582652,1744195898994,"fUST",200.0,0.00017999,10,"2025-04-09T10:51:38.994",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357582653,1744195899289,"fUST",200.0,0.00017999,10,"2025-04-09T10:51:39.289",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357582654,1744195899608,"fUST",200.0,0.00017999,10,"2025-04-09T10:51:39.608",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357582655,1744195899920,"fUST",200.0,0.00017999,10,"2025-04-09T10:51:39.920",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357582660,1744196644123,"fUST",-246.6045531,0.00017093,2,"2025-04-09T11:04:04.123",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357582661,1744196644147,"fUST",-9.12818607,0.00017899,2,"2025-04-09T11:04:04.147",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357582662,1744196644734,"fUST",-255.73273917,0.00017899,2,"2025-04-09T11:04:04.734",0.00047085,39.57,0.8182618919282626,617157320.2695735]
[357582679,1744196913968,"fUST",-155.17778575,0.00016998,2,"2025-04-09T11:08:33.968",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357582728,1744197032088,"fUST",-155.17778575,0.00016828,2,"2025-04-09T11:10:32.088",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357582730,1744197032098,"fUST",-155.47547465,0.00016998,2,"2025-04-09T11:10:32.098",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357582732,1744197032108,"fUST",-10.4796391,0.00017898,2,"2025-04-09T11:10:32.108",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357582735,1744197032140,"fUST",-356.81326498,0.00017898,2,"2025-04-09T11:10:32.140",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357582737,1744197032150,"fUST",-351.76245731,0.00017898,2,"2025-04-09T11:10:32.150",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357582739,1744197032161,"fUST",-852.51205294,0.00017899,2,"2025-04-09T11:10:32.161",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357582741,1744197032170,"fUST",-852.5120529,0.00017899,2,"2025-04-09T11:10:32.170",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357582742,1744197032179,"fUST",-852.5120529,0.000179,2,"2025-04-09T11:10:32.179",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357582744,1744197032188,"fUST",-554.92167628,0.000179,2,"2025-04-09T11:10:32.188",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357582936,1744197038242,"fUST",-351.76245731,0.00017898,2,"2025-04-09T11:10:38.242",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357582938,1744197038252,"fUST",-297.59037662,0.000179,2,"2025-04-09T11:10:38.252",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357582940,1744197038262,"fUST",-852.5120529,0.000179,2,"2025-04-09T11:10:38.262",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357582942,1744197038271,"fUST",-250.0,0.00017971,2,"2025-04-09T11:10:38.271",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357582944,1744197038281,"fUST",-300.0,0.00017972,2,"2025-04-09T11:10:38.281",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357582946,1744197038290,"fUST",-300.0,0.00017972,2,"2025-04-09T11:10:38.290",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357582948,1744197038301,"fUST",-414.50904082,0.00017973,2,"2025-04-09T11:10:38.301",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357582950,1744197038310,"fUST",-500.0,0.00017973,2,"2025-04-09T11:10:38.310",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357582952,1744197038320,"fUST",-428.65693785,0.00017973,2,"2025-04-09T11:10:38.320",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357582954,1744197038333,"fUST",-500.0,0.00017973,2,"2025-04-09T11:10:38.333",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357582956,1744197038344,"fUST",-500.0,0.00017973,2,"2025-04-09T11:10:38.344",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357582958,1744197038354,"fUST",-500.0,0.00017973,2,"2025-04-09T11:10:38.354",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357582960,1744197038364,"fUST",-500.0,0.00017973,2,"2025-04-09T11:10:38.364",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357582963,1744197038374,"fUST",-219.66371751,0.00017973,2,"2025-04-09T11:10:38.374",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357582965,1744197038383,"fUST",-500.0,0.00017973,2,"2025-04-09T11:10:38.383",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357582967,1744197038393,"fUST",-500.0,0.00017973,2,"2025-04-09T11:10:38.393",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357582969,1744197038403,"fUST",-380.32902865,0.00017973,2,"2025-04-09T11:10:38.403",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357582971,1744197038412,"fUST",-500.0,0.00017973,2,"2025-04-09T11:10:38.412",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357582973,1744197038422,"fUST",-500.0,0.00017998,2,"2025-04-09T11:10:38.422",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357582975,1744197038431,"fUST",-500.0,0.00017998,2,"2025-04-09T11:10:38.431",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357582977,1744197038441,"fUST",-408.98464165,0.00017998,2,"2025-04-09T11:10:38.441",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357582979,1744197038451,"fUST",-500.0,0.00017998,2,"2025-04-09T11:10:38.451",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357582981,1744197038461,"fUST",-217.27278331,0.00017998,2,"2025-04-09T11:10:38.461",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357582983,1744197038471,"fUST",-220.93889171,0.00017998,2,"2025-04-09T11:10:38.471",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357582985,1744197038480,"fUST",-649.36424907,0.00017998,2,"2025-04-09T11:10:38.480",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357582987,1744197038490,"fUST",-245.86057271,0.00017998,2,"2025-04-09T11:10:38.490",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357582989,1744197038499,"fUST",-160.0,0.00017998,2,"2025-04-09T11:10:38.499",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357582991,1744197038509,"fUST",-1234.70132625,0.00017999,2,"2025-04-09T11:10:38.509",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357582993,1744197038523,"fUST",-3997.8847675,0.00017999,2,"2025-04-09T11:10:38.523",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357582996,1744197038537,"fUST",-1367.60178171,0.00017999,2,"2025-04-09T11:10:38.537",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357583171,1744197040454,"fUST",-13127.057666,0.00017999,2,"2025-04-09T11:10:40.454",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357583421,1744197042941,"fUST",238.99,0.00010959,2,"2025-04-09T11:10:42.941",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357583767,1744197046158,"fUST",-367.29290408,0.00017998,2,"2025-04-09T11:10:46.158",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357583769,1744197046169,"fUST",-733.77928381,0.00017999,2,"2025-04-09T11:10:46.169",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357583772,1744197046215,"fUST",-7724.7,0.00017999,2,"2025-04-09T11:10:46.215",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357584595,1744197055679,"fUST",-367.29290408,0.00017998,2,"2025-04-09T11:10:55.679",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357584597,1744197055689,"fUST",-287.70117725,0.00017998,2,"2025-04-09T11:10:55.689",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357584599,1744197055699,"fUST",-11864.81943478,0.00017999,2,"2025-04-09T11:10:55.699",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357584601,1744197055710,"fUST",-9803.75800486,0.00017999,2,"2025-04-09T11:10:55.710",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586278,1744197108262,"fUST",-197.21342181,0.00017798,2,"2025-04-09T11:11:48.262",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586279,1744197186303,"fUST",-273.46169017,0.00016998,2,"2025-04-09T11:13:06.303",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586280,1744197242765,"fUST",-156.72050417,0.00016977,2,"2025-04-09T11:14:02.765",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586281,1744197285564,"fUST",261.01,2.56e-05,3,"2025-04-09T11:14:45.564",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586282,1744197285593,"fUST",238.99,2.56e-05,3,"2025-04-09T11:14:45.593",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586284,1744197881937,"fUST",-1318.98363383,0.00016977,2,"2025-04-09T11:24:41.937",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586285,1744197881963,"fUST",-182.32661903,0.00016998,2,"2025-04-09T11:24:41.963",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586286,1744197881988,"fUST",-6.62685733,0.00017798,2,"2025-04-09T11:24:41.988",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586287,1744197882012,"fUST",-250.0,0.00017798,2,"2025-04-09T11:24:42.012",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586288,1744197882037,"fUST",-300.0,0.00017872,2,"2025-04-09T11:24:42.037",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586289,1744197895641,"fUST",250.0,0.00016877,2,"2025-04-09T11:24:55.641",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586290,1744197903249,"fUST",300.0,0.00017872,2,"2025-04-09T11:25:03.249",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586291,1744197960850,"fUST",191.514559,0.0001698,2,"2025-04-09T11:26:00.850",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586292,1744197963458,"fUST",121.54833081,0.00017872,2,"2025-04-09T11:26:03.458",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586293,1744198034152,"fUST",1000.0,0.00025,120,"2025-04-09T11:27:14.152",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586302,1744198075016,"fUST",-250.0,0.00016877,2,"2025-04-09T11:27:55.016",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586303,1744198075060,"fUST",-34.38949717,0.0001748,2,"2025-04-09T11:27:55.060",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586304,1744198083017,"fUST",-186.4443479,0.00017478,2,"2025-04-09T11:28:03.017",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586305,1744198104529,"fUST",188.0,0.0002,120,"2025-04-09T11:28:24.529",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586306,1744198120496,"fUST",1054.95085365,0.0002,120,"2025-04-09T11:28:40.496",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586307,1744198122887,"fUST",4170.68980172,0.00025,120,"2025-04-09T11:28:42.887",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586308,1744198126850,"fUST",-164.9835011,0.000175,4,"2025-04-09T11:28:46.850",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586310,1744198127962,"fUST",561.392562,0.0002,120,"2025-04-09T11:28:47.962",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586312,1744198168949,"fUST",-160.0,0.00016777,2,"2025-04-09T11:29:28.949",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586336,1744198232339,"fUST",-90.0,0.00016777,2,"2025-04-09T11:30:32.339",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586337,1744198232349,"fUST",-54.62399868,0.000175,4,"2025-04-09T11:30:32.349",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586339,1744198232362,"fUST",-414.1104975,0.000175,4,"2025-04-09T11:30:32.362",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586340,1744198233043,"fUST",-227.91,0.000175,4,"2025-04-09T11:30:33.043",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586350,1744198238321,"fUST",-237.37849072,0.000175,4,"2025-04-09T11:30:38.321",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586351,1744198238331,"fUST",-300.0,0.00017872,2,"2025-04-09T11:30:38.331",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586352,1744198238341,"fUST",-500.69045636,0.00017873,2,"2025-04-09T11:30:38.341",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586353,1744198238352,"fUST",-500.0,0.00017873,2,"2025-04-09T11:30:38.352",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586354,1744198238361,"fUST",-500.0,0.00017873,2,"2025-04-09T11:30:38.361",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586355,1744198238370,"fUST",-500.0,0.00017873,2,"2025-04-09T11:30:38.370",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586356,1744198238380,"fUST",-500.0,0.00017873,2,"2025-04-09T11:30:38.380",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586357,1744198238389,"fUST",-500.0,0.00017873,2,"2025-04-09T11:30:38.389",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586358,1744198238398,"fUST",-210.43057469,0.00017873,2,"2025-04-09T11:30:38.398",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586359,1744198238408,"fUST",-500.0,0.00017873,2,"2025-04-09T11:30:38.408",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586360,1744198238419,"fUST",-500.0,0.00017873,2,"2025-04-09T11:30:38.419",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586361,1744198238428,"fUST",-500.0,0.00017873,2,"2025-04-09T11:30:38.428",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586362,1744198238438,"fUST",-500.0,0.00017873,2,"2025-04-09T11:30:38.438",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586363,1744198238447,"fUST",-500.0,0.00017873,2,"2025-04-09T11:30:38.447",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586364,1744198238456,"fUST",-500.0,0.00017873,2,"2025-04-09T11:30:38.456",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586365,1744198238465,"fUST",-1110.90492768,0.00017873,2,"2025-04-09T11:30:38.465",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586368,1744198240596,"fUST",-0.00303588,0.00017873,2,"2025-04-09T11:30:40.596",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586426,1744198247063,"fUST",-3086.58042802,0.00017873,2,"2025-04-09T11:30:47.063",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586427,1744198247072,"fUST",-151.0,0.00017888,2,"2025-04-09T11:30:47.072",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586428,1744198247082,"fUST",-179.16615493,0.00017897,2,"2025-04-09T11:30:47.082",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586429,1744198247091,"fUST",-449.6883446,0.00017897,2,"2025-04-09T11:30:47.091",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586430,1744198247101,"fUST",-500.0,0.00017897,2,"2025-04-09T11:30:47.101",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586431,1744198247110,"fUST",-644.36388243,0.00017897,2,"2025-04-09T11:30:47.110",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586432,1744198247120,"fUST",-500.0,0.00017897,2,"2025-04-09T11:30:47.120",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586433,1744198247129,"fUST",-500.0,0.00017897,2,"2025-04-09T11:30:47.129",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586434,1744198247139,"fUST",-500.0,0.00017897,2,"2025-04-09T11:30:47.139",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586435,1744198247148,"fUST",-500.0,0.00017897,2,"2025-04-09T11:30:47.148",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586436,1744198247159,"fUST",-500.0,0.00017897,2,"2025-04-09T11:30:47.159",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586437,1744198247168,"fUST",-172.1024009,0.00017897,2,"2025-04-09T11:30:47.168",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586438,1744198247178,"fUST",-454.55497435,0.00017897,2,"2025-04-09T11:30:47.178",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586439,1744198247187,"fUST",-160.0,0.00017898,2,"2025-04-09T11:30:47.187",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586440,1744198247198,"fUST",-2458.53748241,0.00017898,3,"2025-04-09T11:30:47.198",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586441,1744198247207,"fUST",-837.59699578,0.00017898,3,"2025-04-09T11:30:47.207",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586442,1744198247216,"fUST",-160.0,0.00017898,3,"2025-04-09T11:30:47.216",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586443,1744198247226,"fUST",-21001.76354602,0.00017898,3,"2025-04-09T11:30:47.226",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586444,1744198247241,"fUST",-7223.00806328,0.00017898,3,"2025-04-09T11:30:47.241",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586445,1744198247251,"fUST",-38928.26789404,0.00017898,2,"2025-04-09T11:30:47.251",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586446,1744198247261,"fUST",-8186.09339365,0.00017899,2,"2025-04-09T11:30:47.261",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586447,1744198247275,"fUST",-7178.78601831,0.00017899,2,"2025-04-09T11:30:47.275",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586448,1744198342841,"fUST",1000.0,0.00018,120,"2025-04-09T11:32:22.841",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586474,1744198513538,"fUST",-273.95575854,0.00016898,2,"2025-04-09T11:35:13.538",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586475,1744198550691,"fUST",-168.60478842,0.00016891,2,"2025-04-09T11:35:50.691",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586477,1744198563810,"fUST",-300.0,0.0001689,2,"2025-04-09T11:36:03.810",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586481,1744198595773,"fUST",-168.96331788,0.00016891,2,"2025-04-09T11:36:35.773",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586483,1744198623427,"fUST",-160.0,0.0001689,2,"2025-04-09T11:37:03.427",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586484,1744198633482,"fUST",-140.0,0.0001689,2,"2025-04-09T11:37:13.482",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586485,1744198633608,"fUST",-12.0,0.00016891,2,"2025-04-09T11:37:13.608",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586486,1744198744106,"fUST",-169.801801,0.0001689,2,"2025-04-09T11:39:04.106",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586490,1744198803090,"fUST",-158.56468884,0.0001689,2,"2025-04-09T11:40:03.090",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586491,1744198811125,"fUST",-161.10924802,0.000162,2,"2025-04-09T11:40:11.125",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586493,1744198863222,"fUST",-250.0,0.000162,2,"2025-04-09T11:41:03.222",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586494,1744198874918,"fUST",-300.0,0.0002,20,"2025-04-09T11:41:14.918",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586495,1744198877234,"fUST",-300.0,0.0002,20,"2025-04-09T11:41:17.234",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586496,1744198878121,"fUST",-167.45536451,0.000162,2,"2025-04-09T11:41:18.121",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586497,1744198881519,"fUST",-300.0,0.0002,20,"2025-04-09T11:41:21.519",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586519,1744198923768,"fUST",-154.80629526,0.000162,2,"2025-04-09T11:42:03.768",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586532,1744198933360,"fUST",-175.9051293,0.000162,2,"2025-04-09T11:42:13.360",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586534,1744198955202,"fUST",-90.72396291,0.000162,2,"2025-04-09T11:42:35.202",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586535,1744198955224,"fUST",-63.16253901,0.00016791,2,"2025-04-09T11:42:35.224",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586536,1744198966973,"fUST",-97.94670901,0.00016791,2,"2025-04-09T11:42:46.973",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586537,1744198966996,"fUST",-61.21736025,0.000168,2,"2025-04-09T11:42:46.996",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586538,1744198977715,"fUST",-159.36337947,0.00016881,2,"2025-04-09T11:42:57.715",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586539,1744198983459,"fUST",-164.24057411,0.00016881,2,"2025-04-09T11:43:03.459",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586545,1744198995878,"fUST",-193.2661,0.00016881,2,"2025-04-09T11:43:15.878",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586546,1744199007493,"fUST",-164.24057411,0.0001688,2,"2025-04-09T11:43:27.493",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586547,1744199043315,"fUST",-158.56468884,0.000161,2,"2025-04-09T11:44:03.315",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586548,1744199043341,"fUST",-26.39025762,0.0001688,2,"2025-04-09T11:44:03.341",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586549,1744199043365,"fUST",-37.79593754,0.00016881,2,"2025-04-09T11:44:03.365",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586550,1744199090212,"fUST",-151.06293082,0.00016012,2,"2025-04-09T11:44:50.212",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586551,1744199103501,"fUST",-277.6304593,0.00016012,2,"2025-04-09T11:45:03.501",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586552,1744199205135,"fUST",1000.0,0.00025,120,"2025-04-09T11:46:45.135",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586553,1744199230849,"fUST",-154.79522588,0.00016012,2,"2025-04-09T11:47:10.849",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586554,1744199230872,"fUST",-133.38365682,0.00016881,2,"2025-04-09T11:47:10.872",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586555,1744199232555,"fUST",-156.62859419,0.00016881,2,"2025-04-09T11:47:12.555",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586557,1744199324051,"fUST",-330.53520302,0.00016012,2,"2025-04-09T11:48:44.051",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586558,1744199324075,"fUST",-29.93631598,0.0001689,2,"2025-04-09T11:48:44.075",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586559,1744199336567,"fUST",-169.56636792,0.00016881,2,"2025-04-09T11:48:56.567",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586560,1744199345159,"fUST",-230.15819044,0.00016881,2,"2025-04-09T11:49:05.159",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586567,1744199404099,"fUST",-159.17044552,0.00016881,2,"2025-04-09T11:50:04.099",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586615,1744199438473,"fUST",-6195.87000699,0.00016881,2,"2025-04-09T11:50:38.473",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586617,1744199438484,"fUST",-300.0,0.0001689,2,"2025-04-09T11:50:38.484",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586619,1744199438496,"fUST",-14507.0997973,0.00016891,2,"2025-04-09T11:50:38.496",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586620,1744199438507,"fUST",-1830.7169027,0.00016898,2,"2025-04-09T11:50:38.507",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586621,1744199438527,"fUST",-36783.00391706,0.00016898,2,"2025-04-09T11:50:38.527",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586622,1744199438538,"fUST",-453.3645564,0.0001698,2,"2025-04-09T11:50:38.538",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586623,1744199438548,"fUST",-288.1788827,0.0001698,2,"2025-04-09T11:50:38.548",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586624,1744199438558,"fUST",-200.0,0.0001728,2,"2025-04-09T11:50:38.558",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586625,1744199438567,"fUST",-250.0,0.000174,2,"2025-04-09T11:50:38.567",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586626,1744199438577,"fUST",-344.10675764,0.00017773,2,"2025-04-09T11:50:38.577",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586627,1744199438587,"fUST",-384.93068297,0.00017773,2,"2025-04-09T11:50:38.587",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586628,1744199438596,"fUST",-500.0,0.00017773,2,"2025-04-09T11:50:38.596",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586629,1744199438605,"fUST",-500.0,0.00017773,2,"2025-04-09T11:50:38.605",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586630,1744199438615,"fUST",-500.0,0.00017773,2,"2025-04-09T11:50:38.615",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586631,1744199438624,"fUST",-500.0,0.00017773,2,"2025-04-09T11:50:38.624",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586632,1744199438634,"fUST",-500.0,0.00017773,2,"2025-04-09T11:50:38.634",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586633,1744199438643,"fUST",-500.0,0.00017773,2,"2025-04-09T11:50:38.643",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586634,1744199438653,"fUST",-500.0,0.00017773,2,"2025-04-09T11:50:38.653",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586635,1744199438666,"fUST",-500.0,0.00017773,2,"2025-04-09T11:50:38.666",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586637,1744199438679,"fUST",-500.0,0.00017773,2,"2025-04-09T11:50:38.679",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586638,1744199438688,"fUST",-500.0,0.00017773,2,"2025-04-09T11:50:38.688",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586639,1744199438698,"fUST",-500.0,0.00017773,2,"2025-04-09T11:50:38.698",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586640,1744199438709,"fUST",-151.0,0.00017788,2,"2025-04-09T11:50:38.709",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586641,1744199438718,"fUST",-318.18848205,0.00017797,2,"2025-04-09T11:50:38.718",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586642,1744199438728,"fUST",-366.490301,0.00017798,2,"2025-04-09T11:50:38.728",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586643,1744199438739,"fUST",-366.490301,0.00017798,2,"2025-04-09T11:50:38.739",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586644,1744199438749,"fUST",-151.0,0.00017798,2,"2025-04-09T11:50:38.749",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586645,1744199438758,"fUST",-151.0,0.00017798,2,"2025-04-09T11:50:38.758",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586646,1744199438767,"fUST",-157.170433,0.00017798,2,"2025-04-09T11:50:38.767",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586647,1744199438777,"fUST",-151.0,0.00017798,2,"2025-04-09T11:50:38.777",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586648,1744199438786,"fUST",-151.0,0.00017798,2,"2025-04-09T11:50:38.786",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586649,1744199438796,"fUST",-157.146063,0.00017798,2,"2025-04-09T11:50:38.796",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586650,1744199438805,"fUST",-1165.45026,0.00017798,2,"2025-04-09T11:50:38.805",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586651,1744199438815,"fUST",-1165.45026,0.00017798,2,"2025-04-09T11:50:38.815",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586652,1744199438825,"fUST",-1165.45026,0.00017798,2,"2025-04-09T11:50:38.825",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586653,1744199438835,"fUST",-1165.45026,0.00017798,2,"2025-04-09T11:50:38.835",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586654,1744199438845,"fUST",-4116.04174205,0.00017798,2,"2025-04-09T11:50:38.845",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586655,1744199438863,"fUST",-911.86799482,0.00017798,2,"2025-04-09T11:50:38.863",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586668,1744199441089,"fUST",-0.00154802,0.0001689,2,"2025-04-09T11:50:41.089",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586669,1744199441371,"fUST",-404.92777225,0.0001689,2,"2025-04-09T11:50:41.371",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586670,1744199441380,"fUST",-38.49383742,0.00017798,2,"2025-04-09T11:50:41.380",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586689,1744199443615,"fUST",-6716.20842471,0.00017798,2,"2025-04-09T11:50:43.615",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586740,1744199655648,"fUST",-159.3633795,0.0001698,2,"2025-04-09T11:54:15.648",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586741,1744199655670,"fUST",-28.50859411,0.00017,2,"2025-04-09T11:54:15.670",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586742,1744199671008,"fUST",-217.05282668,0.00017673,2,"2025-04-09T11:54:31.008",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586747,1744199831999,"fUST",-151.10456751,0.00017,2,"2025-04-09T11:57:11.999",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586748,1744199867743,"fUST",-360.471519,0.00016769,2,"2025-04-09T11:57:47.743",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586749,1744199873072,"fUST",-250.0,0.00016769,2,"2025-04-09T11:57:53.072",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586752,1744199895393,"fUST",-70.6709354,0.00016769,2,"2025-04-09T11:58:15.393",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586753,1744199895417,"fUST",-229.3290646,0.00017,2,"2025-04-09T11:58:15.417",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586754,1744199933241,"fUST",-152.394547,0.00016754,2,"2025-04-09T11:58:53.241",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586755,1744199944447,"fUST",-155.0,0.00016754,2,"2025-04-09T11:59:04.447",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586756,1744200003164,"fUST",-243.8844498,0.00016754,2,"2025-04-09T12:00:03.164",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586758,1744200063450,"fUST",-141.2736882,0.00016754,2,"2025-04-09T12:01:03.450",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586759,1744200063483,"fUST",-13.7263118,0.00016999,2,"2025-04-09T12:01:03.483",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586760,1744200088146,"fUST",-287.1933,0.00016726,2,"2025-04-09T12:01:28.146",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586764,1744200139431,"fUST",-151.10456751,0.00016718,2,"2025-04-09T12:02:19.431",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586765,1744200184714,"fUST",-210.69165395,0.00016718,2,"2025-04-09T12:03:04.714",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586766,1744200245524,"fUST",-227.88329054,0.00016718,2,"2025-04-09T12:04:05.524",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586767,1744200245702,"fUST",-37.76246865,0.00016726,2,"2025-04-09T12:04:05.702",0.00047450000000000004,40.33,0.8160619484789705,609836090.1943941]
[357586768,1744200304416,"fUST",-16.80270685,0.00016726,2,"2025-04-09T12:05:04.416",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586769,1744200304448,"fUST",-142.36773867,0.00016999,2,"2025-04-09T12:05:04.448",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586770,1744200424508,"fUST",-224.52615328,0.00016999,2,"2025-04-09T12:07:04.508",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586771,1744200484500,"fUST",-186.90510313,0.00016999,2,"2025-04-09T12:08:04.500",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586772,1744200505239,"fUST",-191.90544578,0.00016642,2,"2025-04-09T12:08:25.239",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586773,1744200543802,"fUST",-18.78620812,0.00016642,2,"2025-04-09T12:09:03.802",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586774,1744200543828,"fUST",-161.44955088,0.00016999,2,"2025-04-09T12:09:03.828",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586775,1744200546533,"fUST",-264.3595,0.0001698,2,"2025-04-09T12:09:06.533",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586825,1744200608581,"fUST",-151.10456751,0.000169,2,"2025-04-09T12:10:08.581",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586826,1744200608605,"fUST",-22.8338,0.0001698,2,"2025-04-09T12:10:08.605",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586827,1744200608628,"fUST",-9.4158733,0.00016999,2,"2025-04-09T12:10:08.628",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586833,1744200632638,"fUST",-290.5841267,0.00016999,2,"2025-04-09T12:10:32.638",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586834,1744200632648,"fUST",-1619.56636789,0.00017,2,"2025-04-09T12:10:32.648",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586835,1744200632657,"fUST",-2000.0,0.00017,2,"2025-04-09T12:10:32.657",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586836,1744200632666,"fUST",-2000.0,0.00017,2,"2025-04-09T12:10:32.666",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586837,1744200632676,"fUST",-775.7696132,0.00017116,2,"2025-04-09T12:10:32.676",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586838,1744200632685,"fUST",-1006.26377707,0.000175,2,"2025-04-09T12:10:32.685",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586839,1744200632694,"fUST",-288.31549912,0.00017598,2,"2025-04-09T12:10:32.694",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586840,1744200632703,"fUST",-288.31549911,0.00017599,2,"2025-04-09T12:10:32.703",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586841,1744200632712,"fUST",-288.31549911,0.00017599,2,"2025-04-09T12:10:32.712",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586842,1744200632721,"fUST",-288.31549911,0.000176,2,"2025-04-09T12:10:32.721",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586843,1744200632730,"fUST",-288.31549911,0.000176,2,"2025-04-09T12:10:32.730",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586844,1744200632739,"fUST",-500.0,0.00017673,2,"2025-04-09T12:10:32.739",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586845,1744200632748,"fUST",-500.0,0.00017673,2,"2025-04-09T12:10:32.748",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586846,1744200632758,"fUST",-500.0,0.00017673,2,"2025-04-09T12:10:32.758",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586847,1744200632766,"fUST",-500.0,0.00017673,2,"2025-04-09T12:10:32.766",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586848,1744200632776,"fUST",-500.0,0.00017673,2,"2025-04-09T12:10:32.776",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586849,1744200632785,"fUST",-426.74241427,0.00017673,2,"2025-04-09T12:10:32.785",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586850,1744200632794,"fUST",-500.0,0.00017673,2,"2025-04-09T12:10:32.794",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586851,1744200632803,"fUST",-500.0,0.00017673,2,"2025-04-09T12:10:32.803",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586852,1744200632812,"fUST",-500.0,0.00017673,2,"2025-04-09T12:10:32.812",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586853,1744200632898,"fUST",-32.94717332,0.00017673,2,"2025-04-09T12:10:32.898",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586854,1744200632930,"fUST",-222.73193743,0.00017697,2,"2025-04-09T12:10:32.930",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586855,1744200632940,"fUST",-27241.1804815,0.00017698,2,"2025-04-09T12:10:32.940",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586871,1744200638612,"fUST",-7628.2928,0.00017698,2,"2025-04-09T12:10:38.612",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586877,1744200641164,"fUST",-0.00512914,0.00017698,2,"2025-04-09T12:10:41.164",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586896,1744200644559,"fUST",-24995.51750576,0.00017698,2,"2025-04-09T12:10:44.559",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586897,1744200644570,"fUST",-16017.54387497,0.00017698,3,"2025-04-09T12:10:44.570",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586898,1744200644580,"fUST",-837.59699578,0.00017698,3,"2025-04-09T12:10:44.580",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586899,1744200644590,"fUST",-160.0,0.00017698,3,"2025-04-09T12:10:44.590",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586900,1744200644600,"fUST",-5910.41938452,0.00017698,2,"2025-04-09T12:10:44.600",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586901,1744200644610,"fUST",-370000.0,0.00017698,2,"2025-04-09T12:10:44.610",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586902,1744200644620,"fUST",-153.0,0.000177,2,"2025-04-09T12:10:44.620",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586903,1744200644630,"fUST",-680.8286151,0.00017751,2,"2025-04-09T12:10:44.630",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586905,1744200644640,"fUST",-500.0,0.00017773,2,"2025-04-09T12:10:44.640",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586906,1744200644650,"fUST",-500.0,0.00017773,2,"2025-04-09T12:10:44.650",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586907,1744200644660,"fUST",-502.86896368,0.00017773,2,"2025-04-09T12:10:44.660",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586908,1744200644670,"fUST",-151.0,0.00017788,2,"2025-04-09T12:10:44.670",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586909,1744200644680,"fUST",-200.0,0.00017788,2,"2025-04-09T12:10:44.680",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586910,1744200644691,"fUST",-151.0,0.00017798,2,"2025-04-09T12:10:44.691",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586911,1744200644701,"fUST",-155.712246,0.00017798,2,"2025-04-09T12:10:44.701",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586912,1744200644711,"fUST",-151.0,0.00017798,2,"2025-04-09T12:10:44.711",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586913,1744200644721,"fUST",-151.0,0.00017798,2,"2025-04-09T12:10:44.721",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586914,1744200644731,"fUST",-151.0,0.00017798,2,"2025-04-09T12:10:44.731",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586915,1744200644741,"fUST",-151.0,0.00017798,2,"2025-04-09T12:10:44.741",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586916,1744200644751,"fUST",-151.0,0.00017798,2,"2025-04-09T12:10:44.751",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586917,1744200644761,"fUST",-151.0,0.00017798,2,"2025-04-09T12:10:44.761",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586918,1744200644771,"fUST",-151.0,0.00017798,2,"2025-04-09T12:10:44.771",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586919,1744200644781,"fUST",-211.95948,0.00017798,2,"2025-04-09T12:10:44.781",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586920,1744200644791,"fUST",-175.800413,0.00017798,2,"2025-04-09T12:10:44.791",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586921,1744200644802,"fUST",-170.44517,0.00017798,2,"2025-04-09T12:10:44.802",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586922,1744200644812,"fUST",-170.44517,0.00017798,2,"2025-04-09T12:10:44.812",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586923,1744200644822,"fUST",-170.44517,0.00017798,2,"2025-04-09T12:10:44.822",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586924,1744200644832,"fUST",-170.44517,0.00017798,2,"2025-04-09T12:10:44.832",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586925,1744200644843,"fUST",-151.0,0.00017798,2,"2025-04-09T12:10:44.843",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586926,1744200644852,"fUST",-151.0,0.00017798,2,"2025-04-09T12:10:44.852",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586927,1744200644862,"fUST",-156.580366,0.00017798,2,"2025-04-09T12:10:44.862",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586928,1744200644872,"fUST",-179.285747,0.00017798,2,"2025-04-09T12:10:44.872",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586929,1744200644882,"fUST",-179.285747,0.00017798,2,"2025-04-09T12:10:44.882",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586930,1744200644892,"fUST",-151.0,0.00017798,2,"2025-04-09T12:10:44.892",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586931,1744200644902,"fUST",-151.0,0.00017798,2,"2025-04-09T12:10:44.902",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586932,1744200644912,"fUST",-151.0,0.00017798,2,"2025-04-09T12:10:44.912",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586933,1744200644922,"fUST",-151.0,0.00017798,2,"2025-04-09T12:10:44.922",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586934,1744200644932,"fUST",-1341.565155,0.00017798,2,"2025-04-09T12:10:44.932",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586935,1744200644947,"fUST",-1341.565155,0.00017798,2,"2025-04-09T12:10:44.947",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586936,1744200644958,"fUST",-151.0,0.00017798,2,"2025-04-09T12:10:44.958",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586937,1744200644968,"fUST",-151.0,0.00017798,2,"2025-04-09T12:10:44.968",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586938,1744200644979,"fUST",-151.0,0.00017798,2,"2025-04-09T12:10:44.979",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586939,1744200644989,"fUST",-151.345051,0.00017798,2,"2025-04-09T12:10:44.989",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586940,1744200644999,"fUST",-151.0,0.00017798,2,"2025-04-09T12:10:44.999",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586941,1744200645010,"fUST",-151.0,0.00017798,2,"2025-04-09T12:10:45.010",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586942,1744200645020,"fUST",-151.0,0.00017798,2,"2025-04-09T12:10:45.020",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586943,1744200645030,"fUST",-232.742685,0.00017798,2,"2025-04-09T12:10:45.030",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586944,1744200645041,"fUST",-1651.208428,0.00017798,2,"2025-04-09T12:10:45.041",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586945,1744200645054,"fUST",-1651.208428,0.00017798,2,"2025-04-09T12:10:45.054",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586946,1744200645064,"fUST",-153.708409,0.00017798,2,"2025-04-09T12:10:45.064",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586947,1744200645075,"fUST",-404.254295,0.00017798,2,"2025-04-09T12:10:45.075",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586948,1744200645085,"fUST",-404.254295,0.00017798,2,"2025-04-09T12:10:45.085",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586949,1744200645096,"fUST",-151.0,0.00017798,2,"2025-04-09T12:10:45.096",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586950,1744200645106,"fUST",-280.338487,0.00017798,2,"2025-04-09T12:10:45.106",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586951,1744200645117,"fUST",-151.0,0.00017798,2,"2025-04-09T12:10:45.117",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586952,1744200645129,"fUST",-151.0,0.00017798,2,"2025-04-09T12:10:45.129",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586953,1744200645139,"fUST",-151.0,0.00017798,2,"2025-04-09T12:10:45.139",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586954,1744200645150,"fUST",-151.0,0.00017798,2,"2025-04-09T12:10:45.150",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586955,1744200645160,"fUST",-151.0,0.00017798,2,"2025-04-09T12:10:45.160",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586956,1744200645170,"fUST",-151.0,0.00017798,2,"2025-04-09T12:10:45.170",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586957,1744200645180,"fUST",-151.0,0.00017798,2,"2025-04-09T12:10:45.180",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586958,1744200645190,"fUST",-373.866055,0.00017798,2,"2025-04-09T12:10:45.190",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586959,1744200645200,"fUST",-207.113204,0.00017798,2,"2025-04-09T12:10:45.200",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586960,1744200645210,"fUST",-373.866055,0.00017798,2,"2025-04-09T12:10:45.210",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586961,1744200645220,"fUST",-207.113204,0.00017798,2,"2025-04-09T12:10:45.220",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586962,1744200645230,"fUST",-151.0,0.00017798,2,"2025-04-09T12:10:45.230",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586963,1744200645241,"fUST",-151.0,0.00017798,2,"2025-04-09T12:10:45.241",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586964,1744200645252,"fUST",-238.9355885,0.000178,2,"2025-04-09T12:10:45.252",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586965,1744200645265,"fUST",-153.0,0.000178,2,"2025-04-09T12:10:45.265",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586966,1744200645275,"fUST",-306.0,0.000178,2,"2025-04-09T12:10:45.275",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586967,1744200645286,"fUST",-153.0,0.000178,2,"2025-04-09T12:10:45.286",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586968,1744200645297,"fUST",-153.0,0.000178,2,"2025-04-09T12:10:45.297",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586969,1744200645307,"fUST",-151.0,0.00017898,2,"2025-04-09T12:10:45.307",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586970,1744200645317,"fUST",-162.259462,0.00017898,2,"2025-04-09T12:10:45.317",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586971,1744200645327,"fUST",-151.0,0.00017898,2,"2025-04-09T12:10:45.327",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586972,1744200645337,"fUST",-162.259462,0.00017898,2,"2025-04-09T12:10:45.337",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586973,1744200645347,"fUST",-603.320056,0.00017898,2,"2025-04-09T12:10:45.347",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586974,1744200645357,"fUST",-603.320056,0.00017898,2,"2025-04-09T12:10:45.357",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586975,1744200645367,"fUST",-151.0,0.00017898,2,"2025-04-09T12:10:45.367",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586976,1744200645376,"fUST",-151.0,0.00017898,2,"2025-04-09T12:10:45.376",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586977,1744200645387,"fUST",-151.0,0.00017898,2,"2025-04-09T12:10:45.387",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586978,1744200645396,"fUST",-151.000001,0.00017898,2,"2025-04-09T12:10:45.396",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586979,1744200645407,"fUST",-151.0,0.00017899,2,"2025-04-09T12:10:45.407",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586980,1744200645417,"fUST",-153.178815,0.00017899,2,"2025-04-09T12:10:45.417",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586981,1744200645427,"fUST",-151.0,0.00017899,2,"2025-04-09T12:10:45.427",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586982,1744200645543,"fUST",-154.344417,0.00017899,2,"2025-04-09T12:10:45.543",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586983,1744200645552,"fUST",-155.30733,0.00017899,2,"2025-04-09T12:10:45.552",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586984,1744200645562,"fUST",-151.0,0.00017899,2,"2025-04-09T12:10:45.562",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586985,1744200645571,"fUST",-153.680127,0.00017899,2,"2025-04-09T12:10:45.571",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586986,1744200645581,"fUST",-151.0,0.00017899,2,"2025-04-09T12:10:45.581",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586987,1744200645590,"fUST",-162.259462,0.00017899,2,"2025-04-09T12:10:45.590",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586988,1744200645599,"fUST",-151.0,0.00017899,2,"2025-04-09T12:10:45.599",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586989,1744200645609,"fUST",-162.259462,0.00017899,2,"2025-04-09T12:10:45.609",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586990,1744200645619,"fUST",-603.320056,0.00017899,2,"2025-04-09T12:10:45.619",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586991,1744200645629,"fUST",-603.320056,0.00017899,2,"2025-04-09T12:10:45.629",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586992,1744200645638,"fUST",-151.0,0.00017899,2,"2025-04-09T12:10:45.638",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586993,1744200645648,"fUST",-151.0,0.00017899,2,"2025-04-09T12:10:45.648",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586994,1744200645657,"fUST",-151.0,0.00017899,2,"2025-04-09T12:10:45.657",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586995,1744200645667,"fUST",-151.0,0.00017899,2,"2025-04-09T12:10:45.667",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586996,1744200645677,"fUST",-151.0,0.00017899,2,"2025-04-09T12:10:45.677",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586997,1744200645687,"fUST",-151.254667,0.00017899,2,"2025-04-09T12:10:45.687",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586998,1744200645696,"fUST",-153.674862,0.00017899,2,"2025-04-09T12:10:45.696",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357586999,1744200645706,"fUST",-151.0,0.00017899,2,"2025-04-09T12:10:45.706",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587000,1744200645715,"fUST",-151.0,0.00017899,2,"2025-04-09T12:10:45.715",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587001,1744200645724,"fUST",-151.0,0.00017899,2,"2025-04-09T12:10:45.724",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587002,1744200645734,"fUST",-263.943645,0.00017899,2,"2025-04-09T12:10:45.734",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587003,1744200645744,"fUST",-151.0,0.00017899,2,"2025-04-09T12:10:45.744",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587004,1744200645754,"fUST",-151.0,0.00017899,2,"2025-04-09T12:10:45.754",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587005,1744200645764,"fUST",-151.0,0.00017899,2,"2025-04-09T12:10:45.764",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587006,1744200645774,"fUST",-151.0,0.00017899,2,"2025-04-09T12:10:45.774",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587007,1744200645784,"fUST",-151.0,0.00017899,2,"2025-04-09T12:10:45.784",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587008,1744200645794,"fUST",-170.44517,0.00017899,2,"2025-04-09T12:10:45.794",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587009,1744200645804,"fUST",-170.44517,0.00017899,2,"2025-04-09T12:10:45.804",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587010,1744200645814,"fUST",-151.0,0.00017899,2,"2025-04-09T12:10:45.814",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587011,1744200645823,"fUST",-151.0,0.00017899,2,"2025-04-09T12:10:45.823",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587012,1744200645834,"fUST",-179.285747,0.00017899,2,"2025-04-09T12:10:45.834",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587013,1744200645843,"fUST",-179.285747,0.00017899,2,"2025-04-09T12:10:45.843",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587014,1744200645854,"fUST",-151.0,0.00017899,2,"2025-04-09T12:10:45.854",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587015,1744200645864,"fUST",-151.0,0.00017899,2,"2025-04-09T12:10:45.864",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587016,1744200645874,"fUST",-151.0,0.00017899,2,"2025-04-09T12:10:45.874",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587017,1744200645884,"fUST",-153.348686,0.00017899,2,"2025-04-09T12:10:45.884",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587018,1744200645894,"fUST",-1341.565155,0.00017899,2,"2025-04-09T12:10:45.894",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587019,1744200645904,"fUST",-1341.565155,0.00017899,2,"2025-04-09T12:10:45.904",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587020,1744200645914,"fUST",-151.0,0.00017899,2,"2025-04-09T12:10:45.914",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587021,1744200645923,"fUST",-151.0,0.00017899,2,"2025-04-09T12:10:45.923",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587022,1744200645933,"fUST",-468.055421,0.00017899,2,"2025-04-09T12:10:45.933",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587023,1744200645943,"fUST",-468.055421,0.00017899,2,"2025-04-09T12:10:45.943",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587024,1744200645953,"fUST",-151.165029,0.00017899,2,"2025-04-09T12:10:45.953",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587025,1744200645963,"fUST",-151.0,0.00017899,2,"2025-04-09T12:10:45.963",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587026,1744200645974,"fUST",-1651.208428,0.00017899,2,"2025-04-09T12:10:45.974",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587027,1744200645984,"fUST",-1651.208428,0.00017899,2,"2025-04-09T12:10:45.984",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587028,1744200645996,"fUST",-404.254295,0.00017899,2,"2025-04-09T12:10:45.996",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587029,1744200646006,"fUST",-404.254295,0.00017899,2,"2025-04-09T12:10:46.006",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587031,1744200646015,"fUST",-151.0,0.00017899,2,"2025-04-09T12:10:46.015",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587032,1744200646025,"fUST",-152.610533,0.00017899,2,"2025-04-09T12:10:46.025",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587033,1744200646034,"fUST",-211.754634,0.00017899,2,"2025-04-09T12:10:46.034",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587035,1744200646045,"fUST",-151.0,0.00017899,2,"2025-04-09T12:10:46.045",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587037,1744200646057,"fUST",-151.0,0.00017899,2,"2025-04-09T12:10:46.057",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587039,1744200646077,"fUST",-151.0,0.00017899,2,"2025-04-09T12:10:46.077",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587040,1744200646095,"fUST",-151.0,0.00017899,2,"2025-04-09T12:10:46.095",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587041,1744200646115,"fUST",-151.0,0.00017899,2,"2025-04-09T12:10:46.115",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587042,1744200646138,"fUST",-373.866055,0.00017899,2,"2025-04-09T12:10:46.138",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587043,1744200646159,"fUST",-207.113204,0.00017899,2,"2025-04-09T12:10:46.159",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587044,1744200646176,"fUST",-373.866055,0.00017899,2,"2025-04-09T12:10:46.176",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587045,1744200646197,"fUST",-207.113204,0.00017899,2,"2025-04-09T12:10:46.197",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587046,1744200646212,"fUST",-151.0,0.00017899,2,"2025-04-09T12:10:46.212",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587047,1744200646233,"fUST",-367.29290408,0.00017998,2,"2025-04-09T12:10:46.233",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587048,1744200646257,"fUST",-351.76245731,0.00017998,2,"2025-04-09T12:10:46.257",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587049,1744200646276,"fUST",-197.4,0.00017998,2,"2025-04-09T12:10:46.276",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587050,1744200646292,"fUST",-197.4,0.00017998,2,"2025-04-09T12:10:46.292",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587052,1744200646313,"fUST",-197.4,0.00017998,2,"2025-04-09T12:10:46.313",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587055,1744200646334,"fUST",-197.4,0.00017998,2,"2025-04-09T12:10:46.334",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587056,1744200646349,"fUST",-509.34307879,0.00017999,2,"2025-04-09T12:10:46.349",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587057,1744200646366,"fUST",-151.0,0.00017999,2,"2025-04-09T12:10:46.366",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587058,1744200646392,"fUST",-183.749952,0.00017999,2,"2025-04-09T12:10:46.392",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587059,1744200646408,"fUST",-155.620803,0.00017999,2,"2025-04-09T12:10:46.408",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587060,1744200646426,"fUST",-151.0,0.00017999,2,"2025-04-09T12:10:46.426",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587061,1744200646443,"fUST",-151.0,0.00017999,2,"2025-04-09T12:10:46.443",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587062,1744200646461,"fUST",-151.0,0.00017999,2,"2025-04-09T12:10:46.461",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587063,1744200646477,"fUST",-162.259462,0.00017999,2,"2025-04-09T12:10:46.477",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587064,1744200646494,"fUST",-162.259462,0.00017999,2,"2025-04-09T12:10:46.494",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587065,1744200646511,"fUST",-603.320056,0.00017999,2,"2025-04-09T12:10:46.511",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587066,1744200646528,"fUST",-603.320056,0.00017999,2,"2025-04-09T12:10:46.528",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587067,1744200646545,"fUST",-151.0,0.00017999,2,"2025-04-09T12:10:46.545",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587068,1744200646562,"fUST",-153.394452,0.00017999,2,"2025-04-09T12:10:46.562",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587070,1744200646578,"fUST",-151.0,0.00017999,2,"2025-04-09T12:10:46.578",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587071,1744200646593,"fUST",-151.0,0.00017999,2,"2025-04-09T12:10:46.593",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587072,1744200646609,"fUST",-151.0,0.00017999,2,"2025-04-09T12:10:46.609",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587073,1744200646626,"fUST",-153.260875,0.00017999,2,"2025-04-09T12:10:46.626",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587074,1744200646642,"fUST",-152.35514,0.00017999,2,"2025-04-09T12:10:46.642",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587075,1744200646659,"fUST",-151.0,0.00017999,2,"2025-04-09T12:10:46.659",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587076,1744200646675,"fUST",-156.612074,0.00017999,2,"2025-04-09T12:10:46.675",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587077,1744200646691,"fUST",-151.0,0.00017999,2,"2025-04-09T12:10:46.691",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587078,1744200646706,"fUST",-152.290791,0.00017999,2,"2025-04-09T12:10:46.706",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587079,1744200646723,"fUST",-151.0,0.00017999,2,"2025-04-09T12:10:46.723",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587080,1744200646740,"fUST",-151.0,0.00017999,2,"2025-04-09T12:10:46.740",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587081,1744200646755,"fUST",-151.0,0.00017999,2,"2025-04-09T12:10:46.755",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587082,1744200646772,"fUST",-170.44517,0.00017999,2,"2025-04-09T12:10:46.772",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587083,1744200646788,"fUST",-170.44517,0.00017999,2,"2025-04-09T12:10:46.788",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587084,1744200646803,"fUST",-151.0,0.00017999,2,"2025-04-09T12:10:46.803",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587085,1744200646819,"fUST",-151.0,0.00017999,2,"2025-04-09T12:10:46.819",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587086,1744200646835,"fUST",-179.285747,0.00017999,2,"2025-04-09T12:10:46.835",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587087,1744200646851,"fUST",-179.285747,0.00017999,2,"2025-04-09T12:10:46.851",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587088,1744200646867,"fUST",-177.990843,0.00017999,2,"2025-04-09T12:10:46.867",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587089,1744200646881,"fUST",-151.0,0.00017999,2,"2025-04-09T12:10:46.881",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587090,1744200646898,"fUST",-151.0,0.00017999,2,"2025-04-09T12:10:46.898",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587091,1744200646913,"fUST",-1341.565155,0.00017999,2,"2025-04-09T12:10:46.913",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587092,1744200646929,"fUST",-1341.565155,0.00017999,2,"2025-04-09T12:10:46.929",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587093,1744200647059,"fUST",-151.0,0.00017999,2,"2025-04-09T12:10:47.059",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587094,1744200647079,"fUST",-151.0,0.00017999,2,"2025-04-09T12:10:47.079",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587095,1744200647091,"fUST",-468.055421,0.00017999,2,"2025-04-09T12:10:47.091",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587096,1744200647101,"fUST",-468.055421,0.00017999,2,"2025-04-09T12:10:47.101",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587097,1744200647111,"fUST",-151.0,0.00017999,2,"2025-04-09T12:10:47.111",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587098,1744200647120,"fUST",-1651.208428,0.00017999,2,"2025-04-09T12:10:47.120",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587099,1744200647131,"fUST",-1651.208428,0.00017999,2,"2025-04-09T12:10:47.131",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587100,1744200647141,"fUST",-404.254295,0.00017999,2,"2025-04-09T12:10:47.141",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587101,1744200647151,"fUST",-404.254295,0.00017999,2,"2025-04-09T12:10:47.151",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587102,1744200647160,"fUST",-152.616479,0.00017999,2,"2025-04-09T12:10:47.160",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587103,1744200647170,"fUST",-151.0,0.00017999,2,"2025-04-09T12:10:47.170",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587104,1744200647179,"fUST",-151.0,0.00017999,2,"2025-04-09T12:10:47.179",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587105,1744200647189,"fUST",-152.027562,0.00017999,2,"2025-04-09T12:10:47.189",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587106,1744200647199,"fUST",-151.0,0.00017999,2,"2025-04-09T12:10:47.199",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587107,1744200647208,"fUST",-373.866055,0.00017999,2,"2025-04-09T12:10:47.208",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587108,1744200647218,"fUST",-207.113204,0.00017999,2,"2025-04-09T12:10:47.218",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587109,1744200647228,"fUST",-373.866055,0.00017999,2,"2025-04-09T12:10:47.228",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587110,1744200647237,"fUST",-207.113204,0.00017999,2,"2025-04-09T12:10:47.237",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587111,1744200647248,"fUST",-151.0,0.00017999,2,"2025-04-09T12:10:47.248",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587112,1744200647257,"fUST",-1000.0,0.00018,2,"2025-04-09T12:10:47.257",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587113,1744200647266,"fUST",-1095.0,0.00018,2,"2025-04-09T12:10:47.266",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587114,1744200647276,"fUST",-151.0,0.00018,2,"2025-04-09T12:10:47.276",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587115,1744200647285,"fUST",-158.173726,0.00018,2,"2025-04-09T12:10:47.285",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587116,1744200647295,"fUST",-158.173726,0.00018,2,"2025-04-09T12:10:47.295",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587117,1744200647304,"fUST",-3000.0,0.00018,2,"2025-04-09T12:10:47.304",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587118,1744200647314,"fUST",-151.0,0.00018,2,"2025-04-09T12:10:47.314",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587119,1744200647324,"fUST",-162.259462,0.00018,2,"2025-04-09T12:10:47.324",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587120,1744200647333,"fUST",-162.259462,0.00018,2,"2025-04-09T12:10:47.333",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587121,1744200647344,"fUST",-603.320056,0.00018,2,"2025-04-09T12:10:47.344",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587122,1744200647353,"fUST",-603.320056,0.00018,2,"2025-04-09T12:10:47.353",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587123,1744200647362,"fUST",-155.302513,0.00018,2,"2025-04-09T12:10:47.362",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587124,1744200647372,"fUST",-151.0,0.00018,2,"2025-04-09T12:10:47.372",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587125,1744200647382,"fUST",-151.0,0.00018,2,"2025-04-09T12:10:47.382",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587126,1744200647391,"fUST",-151.0,0.00018,2,"2025-04-09T12:10:47.391",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587127,1744200647401,"fUST",-151.0,0.00018,2,"2025-04-09T12:10:47.401",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587128,1744200647411,"fUST",-151.0,0.00018,2,"2025-04-09T12:10:47.411",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587129,1744200647420,"fUST",-151.0,0.00018,2,"2025-04-09T12:10:47.420",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587130,1744200647430,"fUST",-151.0,0.00018,2,"2025-04-09T12:10:47.430",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587131,1744200647439,"fUST",-201.01350009,0.00018,2,"2025-04-09T12:10:47.439",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587132,1744200647449,"fUST",-151.0,0.00018,2,"2025-04-09T12:10:47.449",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587133,1744200647458,"fUST",-151.0,0.00018,2,"2025-04-09T12:10:47.458",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587134,1744200647468,"fUST",-151.0,0.00018,2,"2025-04-09T12:10:47.468",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587135,1744200647478,"fUST",-186.887474,0.00018,2,"2025-04-09T12:10:47.478",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587136,1744200647487,"fUST",-170.44517,0.00018,2,"2025-04-09T12:10:47.487",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587137,1744200647498,"fUST",-170.44517,0.00018,2,"2025-04-09T12:10:47.498",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587138,1744200647508,"fUST",-151.0,0.00018,2,"2025-04-09T12:10:47.508",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587139,1744200647518,"fUST",-151.0,0.00018,2,"2025-04-09T12:10:47.518",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587140,1744200647528,"fUST",-222.4371,0.00018,2,"2025-04-09T12:10:47.528",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587141,1744200647537,"fUST",-179.285747,0.00018,2,"2025-04-09T12:10:47.537",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587142,1744200647547,"fUST",-179.285747,0.00018,2,"2025-04-09T12:10:47.547",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587143,1744200647556,"fUST",-179.285747,0.00018,2,"2025-04-09T12:10:47.556",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587144,1744200647566,"fUST",-179.285747,0.00018,2,"2025-04-09T12:10:47.566",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587145,1744200647575,"fUST",-169.67,0.00018,2,"2025-04-09T12:10:47.575",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587146,1744200647585,"fUST",-151.0,0.00018,2,"2025-04-09T12:10:47.585",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587147,1744200647595,"fUST",-237.46882895,0.00018,2,"2025-04-09T12:10:47.595",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587148,1744200647605,"fUST",-265.46073,0.00018,2,"2025-04-09T12:10:47.605",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587149,1744200647614,"fUST",-1341.565155,0.00018,2,"2025-04-09T12:10:47.614",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587150,1744200647624,"fUST",-151.0,0.00018,2,"2025-04-09T12:10:47.624",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587151,1744200647634,"fUST",-1341.565155,0.00018,2,"2025-04-09T12:10:47.634",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587152,1744200647644,"fUST",-151.0,0.00018,2,"2025-04-09T12:10:47.644",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587153,1744200647653,"fUST",-468.055421,0.00018,2,"2025-04-09T12:10:47.653",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587154,1744200647663,"fUST",-468.055421,0.00018,2,"2025-04-09T12:10:47.663",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587155,1744200647673,"fUST",-468.055421,0.00018,2,"2025-04-09T12:10:47.673",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587156,1744200647683,"fUST",-468.055421,0.00018,2,"2025-04-09T12:10:47.683",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587157,1744200647692,"fUST",-151.0,0.00018,2,"2025-04-09T12:10:47.692",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587158,1744200647702,"fUST",-151.0,0.00018,2,"2025-04-09T12:10:47.702",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587159,1744200647712,"fUST",-1651.208428,0.00018,2,"2025-04-09T12:10:47.712",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587160,1744200647721,"fUST",-1651.208428,0.00018,2,"2025-04-09T12:10:47.721",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587161,1744200647731,"fUST",-1651.208428,0.00018,2,"2025-04-09T12:10:47.731",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587162,1744200647742,"fUST",-1651.208428,0.00018,2,"2025-04-09T12:10:47.742",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587163,1744200647752,"fUST",-404.254295,0.00018,2,"2025-04-09T12:10:47.752",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587164,1744200647761,"fUST",-404.254295,0.00018,2,"2025-04-09T12:10:47.761",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587165,1744200647771,"fUST",-404.254295,0.00018,2,"2025-04-09T12:10:47.771",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587166,1744200647781,"fUST",-404.254295,0.00018,2,"2025-04-09T12:10:47.781",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587167,1744200647790,"fUST",-151.0,0.00018,2,"2025-04-09T12:10:47.790",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587168,1744200647800,"fUST",-151.0,0.00018,2,"2025-04-09T12:10:47.800",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587169,1744200647810,"fUST",-151.0,0.00018,2,"2025-04-09T12:10:47.810",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587170,1744200647819,"fUST",-151.0,0.00018,2,"2025-04-09T12:10:47.819",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587171,1744200647830,"fUST",-151.0,0.00018,2,"2025-04-09T12:10:47.830",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587172,1744200647840,"fUST",-151.0,0.00018,2,"2025-04-09T12:10:47.840",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587173,1744200647849,"fUST",-373.866055,0.00018,2,"2025-04-09T12:10:47.849",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587174,1744200647859,"fUST",-373.866055,0.00018,2,"2025-04-09T12:10:47.859",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587175,1744200647868,"fUST",-207.113204,0.00018,2,"2025-04-09T12:10:47.868",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587176,1744200647878,"fUST",-207.113204,0.00018,2,"2025-04-09T12:10:47.878",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587177,1744200647888,"fUST",-373.866055,0.00018,2,"2025-04-09T12:10:47.888",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587178,1744200647897,"fUST",-207.113204,0.00018,2,"2025-04-09T12:10:47.897",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587179,1744200647907,"fUST",-373.866055,0.00018,2,"2025-04-09T12:10:47.907",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587180,1744200647916,"fUST",-207.113204,0.00018,2,"2025-04-09T12:10:47.916",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587181,1744200647926,"fUST",-151.0,0.00018,2,"2025-04-09T12:10:47.926",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587182,1744200647935,"fUST",-1000.0,0.00018023,5,"2025-04-09T12:10:47.935",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587183,1744200647946,"fUST",-151.0,0.00018049,2,"2025-04-09T12:10:47.946",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587184,1744200647956,"fUST",-166.93235,0.00018049,2,"2025-04-09T12:10:47.956",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587185,1744200647965,"fUST",-215.171526,0.00018049,2,"2025-04-09T12:10:47.965",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587186,1744200647975,"fUST",-214.734284,0.00018049,2,"2025-04-09T12:10:47.975",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587187,1744200647984,"fUST",-151.0,0.00018049,2,"2025-04-09T12:10:47.984",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587188,1744200647994,"fUST",-240.215045,0.00018049,2,"2025-04-09T12:10:47.994",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587189,1744200648004,"fUST",-151.0,0.00018098,2,"2025-04-09T12:10:48.004",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587190,1744200648014,"fUST",-151.0,0.00018098,2,"2025-04-09T12:10:48.014",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587191,1744200648023,"fUST",-151.0,0.00018098,2,"2025-04-09T12:10:48.023",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587192,1744200648034,"fUST",-158.173726,0.00018098,2,"2025-04-09T12:10:48.034",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587193,1744200648044,"fUST",-158.173726,0.00018098,2,"2025-04-09T12:10:48.044",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587194,1744200648058,"fUST",-158.173726,0.00018098,2,"2025-04-09T12:10:48.058",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587195,1744200648068,"fUST",-158.173726,0.00018098,2,"2025-04-09T12:10:48.068",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587196,1744200648078,"fUST",-151.0,0.00018098,2,"2025-04-09T12:10:48.078",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587197,1744200648088,"fUST",-162.259462,0.00018098,2,"2025-04-09T12:10:48.088",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587198,1744200648100,"fUST",-162.259462,0.00018098,2,"2025-04-09T12:10:48.100",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587199,1744200648110,"fUST",-603.320056,0.00018098,2,"2025-04-09T12:10:48.110",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587200,1744200648119,"fUST",-603.320056,0.00018098,2,"2025-04-09T12:10:48.119",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587201,1744200648131,"fUST",-151.0,0.00018098,2,"2025-04-09T12:10:48.131",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587202,1744200648141,"fUST",-151.0,0.00018098,2,"2025-04-09T12:10:48.141",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587203,1744200648151,"fUST",-153.463735,0.00018098,2,"2025-04-09T12:10:48.151",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587204,1744200648160,"fUST",-151.0,0.00018098,2,"2025-04-09T12:10:48.160",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587205,1744200648170,"fUST",-151.0,0.00018098,2,"2025-04-09T12:10:48.170",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587206,1744200648180,"fUST",-151.0,0.00018098,2,"2025-04-09T12:10:48.180",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587207,1744200648189,"fUST",-151.0,0.00018098,2,"2025-04-09T12:10:48.189",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587208,1744200648199,"fUST",-151.0,0.00018098,2,"2025-04-09T12:10:48.199",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587209,1744200648208,"fUST",-151.0,0.00018098,2,"2025-04-09T12:10:48.208",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587210,1744200648218,"fUST",-170.44517,0.00018098,2,"2025-04-09T12:10:48.218",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587211,1744200648228,"fUST",-170.44517,0.00018098,2,"2025-04-09T12:10:48.228",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587212,1744200648237,"fUST",-170.44517,0.00018098,2,"2025-04-09T12:10:48.237",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587213,1744200648247,"fUST",-170.44517,0.00018098,2,"2025-04-09T12:10:48.247",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587214,1744200648256,"fUST",-151.0,0.00018098,2,"2025-04-09T12:10:48.256",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587215,1744200648266,"fUST",-151.0,0.00018098,2,"2025-04-09T12:10:48.266",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587216,1744200648275,"fUST",-179.285747,0.00018098,2,"2025-04-09T12:10:48.275",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587217,1744200648285,"fUST",-179.285747,0.00018098,2,"2025-04-09T12:10:48.285",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587218,1744200648294,"fUST",-179.285747,0.00018098,2,"2025-04-09T12:10:48.294",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587219,1744200648304,"fUST",-179.285747,0.00018098,2,"2025-04-09T12:10:48.304",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587220,1744200648314,"fUST",-1341.565155,0.00018098,2,"2025-04-09T12:10:48.314",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587221,1744200648323,"fUST",-1341.565155,0.00018098,2,"2025-04-09T12:10:48.323",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587222,1744200648333,"fUST",-151.0,0.00018098,2,"2025-04-09T12:10:48.333",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587223,1744200648425,"fUST",-1341.565155,0.00018098,2,"2025-04-09T12:10:48.425",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587224,1744200648436,"fUST",-151.0,0.00018098,2,"2025-04-09T12:10:48.436",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587225,1744200648445,"fUST",-1341.565155,0.00018098,2,"2025-04-09T12:10:48.445",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587226,1744200648455,"fUST",-151.0,0.00018098,2,"2025-04-09T12:10:48.455",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587227,1744200648465,"fUST",-167.096663,0.00018098,2,"2025-04-09T12:10:48.465",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587228,1744200648475,"fUST",-468.055421,0.00018098,2,"2025-04-09T12:10:48.475",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587229,1744200648485,"fUST",-468.055421,0.00018098,2,"2025-04-09T12:10:48.485",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587230,1744200648495,"fUST",-468.055421,0.00018098,2,"2025-04-09T12:10:48.495",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587231,1744200648505,"fUST",-468.055421,0.00018098,2,"2025-04-09T12:10:48.505",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587232,1744200648514,"fUST",-151.0,0.00018098,2,"2025-04-09T12:10:48.514",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587233,1744200648523,"fUST",-1651.208428,0.00018098,2,"2025-04-09T12:10:48.523",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587234,1744200648534,"fUST",-1651.208428,0.00018098,2,"2025-04-09T12:10:48.534",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587235,1744200648544,"fUST",-404.254295,0.00018098,2,"2025-04-09T12:10:48.544",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587236,1744200648553,"fUST",-404.254295,0.00018098,2,"2025-04-09T12:10:48.553",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587237,1744200648563,"fUST",-151.0,0.00018098,2,"2025-04-09T12:10:48.563",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587238,1744200648572,"fUST",-373.866055,0.00018098,2,"2025-04-09T12:10:48.572",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587239,1744200648582,"fUST",-373.866055,0.00018098,2,"2025-04-09T12:10:48.582",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587240,1744200648592,"fUST",-207.113204,0.00018098,2,"2025-04-09T12:10:48.592",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587241,1744200648601,"fUST",-373.866055,0.00018098,2,"2025-04-09T12:10:48.601",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587242,1744200648610,"fUST",-207.113204,0.00018098,2,"2025-04-09T12:10:48.610",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587243,1744200648620,"fUST",-373.866055,0.00018098,2,"2025-04-09T12:10:48.620",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587244,1744200648629,"fUST",-151.0,0.00018098,2,"2025-04-09T12:10:48.629",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587245,1744200648639,"fUST",-151.0,0.00018098,2,"2025-04-09T12:10:48.639",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587246,1744200648649,"fUST",-2595.79848873,0.00018258,2,"2025-04-09T12:10:48.649",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587247,1744200648658,"fUST",-151.0,0.00018258,2,"2025-04-09T12:10:48.658",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587248,1744200648668,"fUST",-151.0,0.00018258,2,"2025-04-09T12:10:48.668",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587249,1744200648678,"fUST",-158.173726,0.00018258,2,"2025-04-09T12:10:48.678",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587250,1744200648687,"fUST",-158.173726,0.00018258,2,"2025-04-09T12:10:48.687",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587251,1744200648697,"fUST",-151.0,0.00018258,2,"2025-04-09T12:10:48.697",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587252,1744200648706,"fUST",-162.259462,0.00018258,2,"2025-04-09T12:10:48.706",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587253,1744200648716,"fUST",-162.259462,0.00018258,2,"2025-04-09T12:10:48.716",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587254,1744200648726,"fUST",-603.320056,0.00018258,2,"2025-04-09T12:10:48.726",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587255,1744200648736,"fUST",-603.320056,0.00018258,2,"2025-04-09T12:10:48.736",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587256,1744200648745,"fUST",-151.0,0.00018258,2,"2025-04-09T12:10:48.745",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587257,1744200648754,"fUST",-190.552662,0.00018258,2,"2025-04-09T12:10:48.754",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587258,1744200648765,"fUST",-151.0,0.00018258,2,"2025-04-09T12:10:48.765",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587259,1744200648775,"fUST",-151.0,0.00018258,2,"2025-04-09T12:10:48.775",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587260,1744200648784,"fUST",-151.0,0.00018258,2,"2025-04-09T12:10:48.784",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587261,1744200648794,"fUST",-170.44517,0.00018258,2,"2025-04-09T12:10:48.794",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587262,1744200648803,"fUST",-170.44517,0.00018258,2,"2025-04-09T12:10:48.803",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587263,1744200648812,"fUST",-151.0,0.00018258,2,"2025-04-09T12:10:48.812",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587264,1744200648822,"fUST",-179.285747,0.00018258,2,"2025-04-09T12:10:48.822",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587265,1744200648831,"fUST",-179.285747,0.00018258,2,"2025-04-09T12:10:48.831",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587266,1744200648840,"fUST",-1341.565155,0.00018258,2,"2025-04-09T12:10:48.840",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587267,1744200648850,"fUST",-151.0,0.00018258,2,"2025-04-09T12:10:48.850",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587268,1744200648859,"fUST",-1341.565155,0.00018258,2,"2025-04-09T12:10:48.859",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587269,1744200648869,"fUST",-468.055421,0.00018258,2,"2025-04-09T12:10:48.869",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587270,1744200648878,"fUST",-468.055421,0.00018258,2,"2025-04-09T12:10:48.878",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587271,1744200648888,"fUST",-151.0,0.00018258,2,"2025-04-09T12:10:48.888",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587272,1744200648898,"fUST",-1651.208428,0.00018258,2,"2025-04-09T12:10:48.898",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587273,1744200648908,"fUST",-1651.208428,0.00018258,2,"2025-04-09T12:10:48.908",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587274,1744200648918,"fUST",-404.254295,0.00018258,2,"2025-04-09T12:10:48.918",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587275,1744200648928,"fUST",-404.254295,0.00018258,2,"2025-04-09T12:10:48.928",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587276,1744200648938,"fUST",-151.0,0.00018258,2,"2025-04-09T12:10:48.938",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587277,1744200648948,"fUST",-373.866055,0.00018258,2,"2025-04-09T12:10:48.948",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587278,1744200648958,"fUST",-207.113204,0.00018258,2,"2025-04-09T12:10:48.958",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587279,1744200648968,"fUST",-207.113204,0.00018258,2,"2025-04-09T12:10:48.968",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587280,1744200648977,"fUST",-373.866055,0.00018258,2,"2025-04-09T12:10:48.977",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587281,1744200648987,"fUST",-151.0,0.00018258,2,"2025-04-09T12:10:48.987",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587282,1744200648997,"fUST",-269.603,0.00018398,2,"2025-04-09T12:10:48.997",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587283,1744200649007,"fUST",-555.53,0.00018398,2,"2025-04-09T12:10:49.007",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587284,1744200649016,"fUST",-706.0,0.00018398,2,"2025-04-09T12:10:49.016",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587285,1744200649026,"fUST",-4671.95099585,0.000184,3,"2025-04-09T12:10:49.026",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587286,1744200649036,"fUST",-151.0,0.000184,2,"2025-04-09T12:10:49.036",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587287,1744200649046,"fUST",-151.0,0.000184,2,"2025-04-09T12:10:49.046",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587288,1744200649059,"fUST",-153.357123,0.000184,2,"2025-04-09T12:10:49.059",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587289,1744200649069,"fUST",-151.0,0.000184,2,"2025-04-09T12:10:49.069",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587290,1744200649080,"fUST",-151.0,0.000184,2,"2025-04-09T12:10:49.080",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587291,1744200649091,"fUST",-158.173726,0.000184,2,"2025-04-09T12:10:49.091",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587292,1744200649101,"fUST",-158.173726,0.000184,2,"2025-04-09T12:10:49.101",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587293,1744200649111,"fUST",-158.173726,0.000184,2,"2025-04-09T12:10:49.111",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587294,1744200649121,"fUST",-158.173726,0.000184,2,"2025-04-09T12:10:49.121",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587295,1744200649132,"fUST",-162.259462,0.000184,2,"2025-04-09T12:10:49.132",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587296,1744200649142,"fUST",-162.259462,0.000184,2,"2025-04-09T12:10:49.142",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587297,1744200649152,"fUST",-162.259462,0.000184,2,"2025-04-09T12:10:49.152",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587298,1744200649162,"fUST",-162.259462,0.000184,2,"2025-04-09T12:10:49.162",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587299,1744200649171,"fUST",-603.320056,0.000184,2,"2025-04-09T12:10:49.171",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587300,1744200649181,"fUST",-603.320056,0.000184,2,"2025-04-09T12:10:49.181",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587301,1744200649190,"fUST",-603.320056,0.000184,2,"2025-04-09T12:10:49.190",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587302,1744200649199,"fUST",-603.320056,0.000184,2,"2025-04-09T12:10:49.199",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587303,1744200649209,"fUST",-151.0,0.000184,2,"2025-04-09T12:10:49.209",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587304,1744200649219,"fUST",-151.0,0.000184,2,"2025-04-09T12:10:49.219",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587305,1744200649229,"fUST",-151.0,0.000184,2,"2025-04-09T12:10:49.229",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587306,1744200649238,"fUST",-181.054822,0.000184,2,"2025-04-09T12:10:49.238",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587307,1744200649247,"fUST",-151.0,0.000184,2,"2025-04-09T12:10:49.247",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587308,1744200649257,"fUST",-151.0,0.000184,2,"2025-04-09T12:10:49.257",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587309,1744200649267,"fUST",-151.0,0.000184,2,"2025-04-09T12:10:49.267",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587310,1744200649277,"fUST",-170.44517,0.000184,2,"2025-04-09T12:10:49.277",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587311,1744200649286,"fUST",-170.44517,0.000184,2,"2025-04-09T12:10:49.286",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587312,1744200649296,"fUST",-151.0,0.000184,2,"2025-04-09T12:10:49.296",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587313,1744200649305,"fUST",-151.0,0.000184,2,"2025-04-09T12:10:49.305",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587314,1744200649314,"fUST",-179.285747,0.000184,2,"2025-04-09T12:10:49.314",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587315,1744200649324,"fUST",-179.285747,0.000184,2,"2025-04-09T12:10:49.324",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587316,1744200649333,"fUST",-179.285747,0.000184,2,"2025-04-09T12:10:49.333",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587317,1744200649343,"fUST",-179.285755,0.000184,2,"2025-04-09T12:10:49.343",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587318,1744200649352,"fUST",-1341.565155,0.000184,2,"2025-04-09T12:10:49.352",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587319,1744200649362,"fUST",-151.0,0.000184,2,"2025-04-09T12:10:49.362",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587320,1744200649371,"fUST",-1341.565155,0.000184,2,"2025-04-09T12:10:49.371",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587321,1744200649382,"fUST",-151.0,0.000184,2,"2025-04-09T12:10:49.382",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587322,1744200649391,"fUST",-468.055421,0.000184,2,"2025-04-09T12:10:49.391",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587323,1744200649402,"fUST",-468.055421,0.000184,2,"2025-04-09T12:10:49.402",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587324,1744200649411,"fUST",-468.055421,0.000184,2,"2025-04-09T12:10:49.411",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587325,1744200649421,"fUST",-468.055421,0.000184,2,"2025-04-09T12:10:49.421",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587326,1744200649431,"fUST",-151.0,0.000184,2,"2025-04-09T12:10:49.431",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587327,1744200649440,"fUST",-151.0,0.000184,2,"2025-04-09T12:10:49.440",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587328,1744200649450,"fUST",-1651.208428,0.000184,2,"2025-04-09T12:10:49.450",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587329,1744200649459,"fUST",-1651.208428,0.000184,2,"2025-04-09T12:10:49.459",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587330,1744200649470,"fUST",-1651.208428,0.000184,2,"2025-04-09T12:10:49.470",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587331,1744200649480,"fUST",-1651.208428,0.000184,2,"2025-04-09T12:10:49.480",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587332,1744200649490,"fUST",-404.254295,0.000184,2,"2025-04-09T12:10:49.490",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587333,1744200649499,"fUST",-404.254295,0.000184,2,"2025-04-09T12:10:49.499",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587334,1744200649509,"fUST",-404.254295,0.000184,2,"2025-04-09T12:10:49.509",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587335,1744200649518,"fUST",-404.254295,0.000184,2,"2025-04-09T12:10:49.518",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587336,1744200649528,"fUST",-151.0,0.000184,2,"2025-04-09T12:10:49.528",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587337,1744200649538,"fUST",-151.0,0.000184,2,"2025-04-09T12:10:49.538",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587338,1744200649547,"fUST",-373.866055,0.000184,2,"2025-04-09T12:10:49.547",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587339,1744200649557,"fUST",-373.866055,0.000184,2,"2025-04-09T12:10:49.557",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587340,1744200649566,"fUST",-207.113204,0.000184,2,"2025-04-09T12:10:49.566",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587341,1744200649575,"fUST",-207.113204,0.000184,2,"2025-04-09T12:10:49.575",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587342,1744200649661,"fUST",-207.113204,0.000184,2,"2025-04-09T12:10:49.661",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587343,1744200649671,"fUST",-373.866055,0.000184,2,"2025-04-09T12:10:49.671",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587344,1744200649681,"fUST",-373.866058,0.000184,2,"2025-04-09T12:10:49.681",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587345,1744200649690,"fUST",-207.113204,0.000184,2,"2025-04-09T12:10:49.690",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587346,1744200649699,"fUST",-180.314598,0.000184,2,"2025-04-09T12:10:49.699",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587347,1744200649710,"fUST",-2252.0,0.00018422,2,"2025-04-09T12:10:49.710",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587348,1744200649720,"fUST",-416.446,0.00018422,2,"2025-04-09T12:10:49.720",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587349,1744200649729,"fUST",-162.28205835,0.00018499,2,"2025-04-09T12:10:49.729",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587350,1744200649739,"fUST",-151.0,0.000185,2,"2025-04-09T12:10:49.739",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587351,1744200649749,"fUST",-151.0,0.000185,2,"2025-04-09T12:10:49.749",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587352,1744200649758,"fUST",-462.603,0.000185,2,"2025-04-09T12:10:49.758",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587353,1744200649768,"fUST",-151.0,0.000185,2,"2025-04-09T12:10:49.768",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587354,1744200649777,"fUST",-1341.565155,0.000185,2,"2025-04-09T12:10:49.777",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587355,1744200649786,"fUST",-1341.565155,0.000185,2,"2025-04-09T12:10:49.786",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587356,1744200649796,"fUST",-420.0,0.00018567,2,"2025-04-09T12:10:49.796",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587357,1744200649805,"fUST",-151.0,0.000186,2,"2025-04-09T12:10:49.805",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587358,1744200649815,"fUST",-151.0,0.000186,2,"2025-04-09T12:10:49.815",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587359,1744200649824,"fUST",-170.44517,0.000186,2,"2025-04-09T12:10:49.824",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587360,1744200649834,"fUST",-170.44516591,0.000186,2,"2025-04-09T12:10:49.834",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587361,1744200649844,"fUST",-151.0,0.000186,2,"2025-04-09T12:10:49.844",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587362,1744200649854,"fUST",-404.254295,0.000186,2,"2025-04-09T12:10:49.854",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587363,1744200649863,"fUST",-404.254286,0.000186,2,"2025-04-09T12:10:49.863",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587364,1744200649873,"fUST",-207.113204,0.000186,2,"2025-04-09T12:10:49.873",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587365,1744200649882,"fUST",-207.113199,0.000186,2,"2025-04-09T12:10:49.882",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587366,1744200649892,"fUST",-151.0,0.0001864,2,"2025-04-09T12:10:49.892",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587367,1744200649901,"fUST",-468.055421,0.0001864,2,"2025-04-09T12:10:49.901",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587368,1744200649911,"fUST",-468.055412,0.0001864,2,"2025-04-09T12:10:49.911",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587369,1744200649921,"fUST",-1651.208428,0.0001864,2,"2025-04-09T12:10:49.921",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587370,1744200649930,"fUST",-1651.208438,0.0001864,2,"2025-04-09T12:10:49.930",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587371,1744200649939,"fUST",-193.171,0.0001864,2,"2025-04-09T12:10:49.939",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587372,1744200649949,"fUST",-166.372,0.0001864,2,"2025-04-09T12:10:49.949",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587373,1744200649959,"fUST",-197.517,0.0001864,2,"2025-04-09T12:10:49.959",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587374,1744200649968,"fUST",-280.919,0.0001864,2,"2025-04-09T12:10:49.968",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587375,1744200649978,"fUST",-151.0,0.000187,2,"2025-04-09T12:10:49.978",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587376,1744200649989,"fUST",-158.173726,0.00018787,2,"2025-04-09T12:10:49.989",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587377,1744200649998,"fUST",-158.173726,0.00018787,2,"2025-04-09T12:10:49.998",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587378,1744200650008,"fUST",-162.259462,0.00018787,2,"2025-04-09T12:10:50.008",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587379,1744200650018,"fUST",-162.259462,0.00018787,2,"2025-04-09T12:10:50.018",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587380,1744200650028,"fUST",-603.320056,0.00018787,2,"2025-04-09T12:10:50.028",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587381,1744200650037,"fUST",-603.320056,0.00018787,2,"2025-04-09T12:10:50.037",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587382,1744200650047,"fUST",-151.0,0.00018787,2,"2025-04-09T12:10:50.047",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587383,1744200650063,"fUST",-151.0,0.00018796,2,"2025-04-09T12:10:50.063",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587384,1744200650072,"fUST",-151.0,0.00018796,2,"2025-04-09T12:10:50.072",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587385,1744200650082,"fUST",-151.0,0.000188,2,"2025-04-09T12:10:50.082",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587386,1744200650092,"fUST",-151.0,0.000188,2,"2025-04-09T12:10:50.092",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587387,1744200650102,"fUST",-151.0,0.000188,2,"2025-04-09T12:10:50.102",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587388,1744200650111,"fUST",-151.0,0.000189,2,"2025-04-09T12:10:50.111",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587389,1744200650121,"fUST",-151.0,0.000189,2,"2025-04-09T12:10:50.121",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587390,1744200650131,"fUST",-151.0,0.000189,2,"2025-04-09T12:10:50.131",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587391,1744200650141,"fUST",-204.61082448,0.00018983,2,"2025-04-09T12:10:50.141",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587392,1744200650152,"fUST",-158.173726,0.00018983,2,"2025-04-09T12:10:50.152",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587393,1744200650162,"fUST",-158.173726,0.00018983,2,"2025-04-09T12:10:50.162",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587394,1744200650171,"fUST",-1341.565155,0.00018983,2,"2025-04-09T12:10:50.171",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587395,1744200650180,"fUST",-1341.565161,0.00018983,2,"2025-04-09T12:10:50.180",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587396,1744200650190,"fUST",-151.0,0.00018986,2,"2025-04-09T12:10:50.190",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587397,1744200650199,"fUST",-151.0,0.00018986,2,"2025-04-09T12:10:50.199",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587398,1744200650208,"fUST",-151.0,0.00018986,2,"2025-04-09T12:10:50.208",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587399,1744200650218,"fUST",-158.173726,0.00018986,2,"2025-04-09T12:10:50.218",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587400,1744200650228,"fUST",-158.173726,0.00018986,2,"2025-04-09T12:10:50.228",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587401,1744200650238,"fUST",-162.259462,0.00018986,2,"2025-04-09T12:10:50.238",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587402,1744200650247,"fUST",-162.259452,0.00018986,2,"2025-04-09T12:10:50.247",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587403,1744200650256,"fUST",-603.320056,0.00018986,2,"2025-04-09T12:10:50.256",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587404,1744200650265,"fUST",-603.320056,0.00018986,2,"2025-04-09T12:10:50.265",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587405,1744200650274,"fUST",-151.0,0.00018986,2,"2025-04-09T12:10:50.274",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587406,1744200650283,"fUST",-13109.43096457,0.00018986,2,"2025-04-09T12:10:50.283",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587407,1744200650292,"fUST",-19645.55931056,0.00018986,2,"2025-04-09T12:10:50.292",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587408,1744200650302,"fUST",-7167.0,0.00019,2,"2025-04-09T12:10:50.302",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587409,1744200650312,"fUST",-151.0,0.00019,2,"2025-04-09T12:10:50.312",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587410,1744200650321,"fUST",-151.0,0.00019,2,"2025-04-09T12:10:50.321",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587411,1744200650331,"fUST",-158.173726,0.00019,2,"2025-04-09T12:10:50.331",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587412,1744200650341,"fUST",-158.173716,0.00019,2,"2025-04-09T12:10:50.341",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587413,1744200650350,"fUST",-151.0,0.00019,2,"2025-04-09T12:10:50.350",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587414,1744200650360,"fUST",-151.0,0.00019,2,"2025-04-09T12:10:50.360",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587415,1744200650369,"fUST",-151.0,0.00019,2,"2025-04-09T12:10:50.369",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587416,1744200650379,"fUST",-176.07914859,0.00019078,2,"2025-04-09T12:10:50.379",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587417,1744200650388,"fUST",-151.0,0.000191,2,"2025-04-09T12:10:50.388",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587418,1744200650397,"fUST",-151.0,0.00019157,2,"2025-04-09T12:10:50.397",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587419,1744200650406,"fUST",-207.4,0.00019157,2,"2025-04-09T12:10:50.406",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587420,1744200650416,"fUST",-4572.63144096,0.00019166,2,"2025-04-09T12:10:50.416",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587421,1744200650425,"fUST",-511.30502111,0.00019173,2,"2025-04-09T12:10:50.425",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587422,1744200650435,"fUST",-500.0,0.00019173,2,"2025-04-09T12:10:50.435",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587423,1744200650444,"fUST",-500.0,0.00019173,2,"2025-04-09T12:10:50.444",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587424,1744200650454,"fUST",-500.0,0.00019173,2,"2025-04-09T12:10:50.454",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587425,1744200650463,"fUST",-472.8553471,0.00019173,2,"2025-04-09T12:10:50.463",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587426,1744200650473,"fUST",-260.06015316,0.00019173,2,"2025-04-09T12:10:50.473",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587427,1744200650483,"fUST",-500.0,0.00019173,2,"2025-04-09T12:10:50.483",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587428,1744200650492,"fUST",-500.0,0.00019173,2,"2025-04-09T12:10:50.492",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587429,1744200650502,"fUST",-500.0,0.00019173,2,"2025-04-09T12:10:50.502",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587430,1744200650511,"fUST",-500.0,0.00019173,2,"2025-04-09T12:10:50.511",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587431,1744200650521,"fUST",-500.0,0.00019173,2,"2025-04-09T12:10:50.521",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587432,1744200650530,"fUST",-500.0,0.00019173,2,"2025-04-09T12:10:50.530",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587433,1744200650539,"fUST",-500.0,0.00019173,2,"2025-04-09T12:10:50.539",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587434,1744200650548,"fUST",-500.0,0.00019173,2,"2025-04-09T12:10:50.548",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587435,1744200650557,"fUST",-500.0,0.00019173,2,"2025-04-09T12:10:50.557",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587436,1744200650566,"fUST",-501.22166499,0.00019173,2,"2025-04-09T12:10:50.566",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587437,1744200650575,"fUST",-500.0,0.00019173,2,"2025-04-09T12:10:50.575",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587438,1744200650584,"fUST",-500.0,0.00019173,2,"2025-04-09T12:10:50.584",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587439,1744200650594,"fUST",-500.58778857,0.00019173,2,"2025-04-09T12:10:50.594",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587440,1744200650603,"fUST",-500.0,0.00019173,2,"2025-04-09T12:10:50.603",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587441,1744200650613,"fUST",-500.0,0.00019173,2,"2025-04-09T12:10:50.613",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587442,1744200650622,"fUST",-503.73681032,0.00019173,2,"2025-04-09T12:10:50.622",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587443,1744200650632,"fUST",-500.0,0.00019173,2,"2025-04-09T12:10:50.632",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587444,1744200650642,"fUST",-402.57572253,0.00019173,2,"2025-04-09T12:10:50.642",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587445,1744200650651,"fUST",-500.0,0.00019173,2,"2025-04-09T12:10:50.651",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587446,1744200650661,"fUST",-500.0,0.00019173,2,"2025-04-09T12:10:50.661",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587447,1744200650671,"fUST",-500.0,0.00019173,2,"2025-04-09T12:10:50.671",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587448,1744200650680,"fUST",-501.97900327,0.00019173,2,"2025-04-09T12:10:50.680",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587449,1744200650690,"fUST",-500.0,0.00019173,2,"2025-04-09T12:10:50.690",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587450,1744200650699,"fUST",-500.0,0.00019173,2,"2025-04-09T12:10:50.699",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587451,1744200650709,"fUST",-500.0,0.00019173,2,"2025-04-09T12:10:50.709",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587452,1744200650718,"fUST",-501.06044492,0.00019173,2,"2025-04-09T12:10:50.718",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587453,1744200650728,"fUST",-395.20528085,0.00019173,2,"2025-04-09T12:10:50.728",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587454,1744200650737,"fUST",-500.96175046,0.00019173,2,"2025-04-09T12:10:50.737",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587455,1744200650748,"fUST",-500.22565596,0.00019173,2,"2025-04-09T12:10:50.748",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587456,1744200650757,"fUST",-500.47365382,0.00019173,2,"2025-04-09T12:10:50.757",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587457,1744200650768,"fUST",-500.0,0.00019173,2,"2025-04-09T12:10:50.768",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587458,1744200650777,"fUST",-501.05819126,0.00019173,2,"2025-04-09T12:10:50.777",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587459,1744200650786,"fUST",-500.0,0.00019173,2,"2025-04-09T12:10:50.786",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587460,1744200650796,"fUST",-500.0,0.00019173,2,"2025-04-09T12:10:50.796",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587461,1744200650807,"fUST",-500.0,0.00019173,2,"2025-04-09T12:10:50.807",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587462,1744200650816,"fUST",-500.0,0.00019173,2,"2025-04-09T12:10:50.816",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587463,1744200650828,"fUST",-500.0,0.00019173,2,"2025-04-09T12:10:50.828",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587464,1744200650838,"fUST",-283.69765538,0.00019173,2,"2025-04-09T12:10:50.838",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587465,1744200650847,"fUST",-567.77123612,0.00019173,2,"2025-04-09T12:10:50.847",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587466,1744200650857,"fUST",-500.0,0.00019173,2,"2025-04-09T12:10:50.857",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587467,1744200650866,"fUST",-500.0,0.00019173,2,"2025-04-09T12:10:50.866",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587468,1744200650876,"fUST",-500.0,0.00019173,2,"2025-04-09T12:10:50.876",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587469,1744200650885,"fUST",-500.0,0.00019173,2,"2025-04-09T12:10:50.885",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587470,1744200650895,"fUST",-500.0,0.00019173,2,"2025-04-09T12:10:50.895",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587471,1744200650905,"fUST",-500.0,0.00019173,2,"2025-04-09T12:10:50.905",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587472,1744200650915,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:50.915",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587473,1744200650924,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:50.924",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587474,1744200650934,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:50.934",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587475,1744200650944,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:50.944",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587476,1744200650953,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:50.953",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587477,1744200650962,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:50.962",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587478,1744200650972,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:50.972",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587479,1744200650982,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:50.982",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587480,1744200650992,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:50.992",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587481,1744200651003,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.003",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587482,1744200651013,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.013",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587483,1744200651022,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.022",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587484,1744200651032,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.032",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587485,1744200651042,"fUST",-500.58669546,0.00019178,2,"2025-04-09T12:10:51.042",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587486,1744200651053,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.053",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587487,1744200651063,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.063",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587488,1744200651072,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.072",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587489,1744200651081,"fUST",-500.69172168,0.00019178,2,"2025-04-09T12:10:51.081",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587490,1744200651091,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.091",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587491,1744200651100,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.100",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587492,1744200651110,"fUST",-309.83914841,0.00019178,2,"2025-04-09T12:10:51.110",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587493,1744200651119,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.119",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587494,1744200651130,"fUST",-549.89544477,0.00019178,2,"2025-04-09T12:10:51.130",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587495,1744200651140,"fUST",-613.69161869,0.00019178,2,"2025-04-09T12:10:51.140",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587496,1744200651149,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.149",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587497,1744200651159,"fUST",-217.27015109,0.00019178,2,"2025-04-09T12:10:51.159",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587498,1744200651169,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.169",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587499,1744200651178,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.178",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587500,1744200651187,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.187",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587501,1744200651197,"fUST",-181.21318707,0.00019178,2,"2025-04-09T12:10:51.197",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587502,1744200651206,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.206",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587503,1744200651215,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.215",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587504,1744200651224,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.224",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587505,1744200651233,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.233",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587506,1744200651242,"fUST",-519.25335164,0.00019178,2,"2025-04-09T12:10:51.242",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587507,1744200651253,"fUST",-212.4333344,0.00019178,2,"2025-04-09T12:10:51.253",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587508,1744200651263,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.263",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587509,1744200651272,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.272",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587510,1744200651281,"fUST",-280.48773235,0.00019178,2,"2025-04-09T12:10:51.281",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587511,1744200651291,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.291",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587512,1744200651300,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.300",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587513,1744200651309,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.309",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587514,1744200651318,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.318",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587515,1744200651328,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.328",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587516,1744200651337,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.337",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587517,1744200651347,"fUST",-509.19415573,0.00019178,2,"2025-04-09T12:10:51.347",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587518,1744200651356,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.356",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587519,1744200651365,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.365",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587520,1744200651375,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.375",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587521,1744200651384,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.384",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587522,1744200651393,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.393",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587523,1744200651403,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.403",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587524,1744200651412,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.412",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587525,1744200651422,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.422",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587526,1744200651431,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.431",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587527,1744200651441,"fUST",-504.69417723,0.00019178,2,"2025-04-09T12:10:51.441",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587528,1744200651450,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.450",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587529,1744200651459,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.459",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587530,1744200651468,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.468",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587531,1744200651478,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.478",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587532,1744200651487,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.487",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587533,1744200651496,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.496",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587534,1744200651505,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.505",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587535,1744200651515,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.515",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587536,1744200651525,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.525",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587537,1744200651534,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.534",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587538,1744200651543,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.543",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587539,1744200651553,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.553",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587540,1744200651563,"fUST",-500.41721789,0.00019178,2,"2025-04-09T12:10:51.563",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587541,1744200651573,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.573",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587542,1744200651583,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.583",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587543,1744200651593,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.593",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587544,1744200651602,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.602",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587545,1744200651612,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.612",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587546,1744200651622,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.622",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587547,1744200651632,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.632",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587548,1744200651642,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.642",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587549,1744200651651,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.651",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587550,1744200651661,"fUST",-727.87,0.00019178,2,"2025-04-09T12:10:51.661",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587551,1744200651671,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.671",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587552,1744200651680,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.680",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587553,1744200651690,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.690",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587554,1744200651810,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.810",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587555,1744200651820,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.820",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587556,1744200651830,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.830",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587557,1744200651840,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.840",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587558,1744200651850,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.850",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587559,1744200651860,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.860",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587560,1744200651869,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.869",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587561,1744200651879,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.879",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587562,1744200651889,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.889",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587563,1744200651898,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.898",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587564,1744200651908,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.908",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587565,1744200651918,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.918",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587566,1744200651927,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.927",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587567,1744200651937,"fUST",-501.22854379,0.00019178,2,"2025-04-09T12:10:51.937",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587568,1744200651946,"fUST",-291.61104761,0.00019178,2,"2025-04-09T12:10:51.946",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587569,1744200651956,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.956",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587570,1744200651966,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.966",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587571,1744200651975,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.975",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587572,1744200651985,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.985",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587573,1744200651994,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:51.994",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587574,1744200652004,"fUST",-541.20078014,0.00019178,2,"2025-04-09T12:10:52.004",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587575,1744200652014,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.014",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587576,1744200652024,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.024",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587577,1744200652033,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.033",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587578,1744200652043,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.043",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587579,1744200652054,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.054",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587580,1744200652064,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.064",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587581,1744200652073,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.073",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587582,1744200652083,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.083",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587583,1744200652092,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.092",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587584,1744200652103,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.103",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587585,1744200652112,"fUST",-510.66801486,0.00019178,2,"2025-04-09T12:10:52.112",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587586,1744200652121,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.121",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587587,1744200652131,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.131",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587588,1744200652141,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.141",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587589,1744200652152,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.152",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587590,1744200652161,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.161",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587591,1744200652170,"fUST",-507.08472796,0.00019178,2,"2025-04-09T12:10:52.170",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587592,1744200652180,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.180",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587593,1744200652189,"fUST",-504.4727975,0.00019178,2,"2025-04-09T12:10:52.189",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587594,1744200652198,"fUST",-233.5342925,0.00019178,2,"2025-04-09T12:10:52.198",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587595,1744200652207,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.207",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587596,1744200652216,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.216",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587597,1744200652225,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.225",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587598,1744200652235,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.235",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587599,1744200652245,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.245",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587600,1744200652254,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.254",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587601,1744200652263,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.263",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587602,1744200652272,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.272",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587603,1744200652281,"fUST",-780.16,0.00019178,2,"2025-04-09T12:10:52.281",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587604,1744200652290,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.290",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587605,1744200652301,"fUST",-750.74,0.00019178,2,"2025-04-09T12:10:52.301",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587606,1744200652310,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.310",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587607,1744200652319,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.319",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587608,1744200652328,"fUST",-505.23452709,0.00019178,2,"2025-04-09T12:10:52.328",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587609,1744200652337,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.337",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587610,1744200652346,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.346",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587611,1744200652355,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.355",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587612,1744200652365,"fUST",-1000.0,0.00019178,2,"2025-04-09T12:10:52.365",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587613,1744200652374,"fUST",-467.75089726,0.00019178,2,"2025-04-09T12:10:52.374",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587614,1744200652383,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.383",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587615,1744200652392,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.392",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587616,1744200652401,"fUST",-500.4236146,0.00019178,2,"2025-04-09T12:10:52.401",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587617,1744200652410,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.410",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587618,1744200652419,"fUST",-349.77560306,0.00019178,2,"2025-04-09T12:10:52.419",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587619,1744200652428,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.428",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587620,1744200652437,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.437",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587621,1744200652446,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.446",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587622,1744200652455,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.455",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587623,1744200652464,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.464",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587624,1744200652474,"fUST",-508.38832997,0.00019178,2,"2025-04-09T12:10:52.474",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587625,1744200652483,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.483",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587626,1744200652492,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.492",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587627,1744200652503,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.503",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587628,1744200652513,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.513",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587629,1744200652522,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.522",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587630,1744200652532,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.532",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587631,1744200652541,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.541",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587632,1744200652551,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.551",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587633,1744200652560,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.560",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587634,1744200652570,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.570",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587635,1744200652579,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.579",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587636,1744200652589,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.589",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587637,1744200652599,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.599",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587638,1744200652609,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.609",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587639,1744200652619,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.619",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587640,1744200652628,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.628",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587641,1744200652638,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.638",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587642,1744200652648,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.648",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587643,1744200652658,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.658",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587644,1744200652667,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.667",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587645,1744200652677,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.677",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587646,1744200652686,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.686",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587647,1744200652696,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.696",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587648,1744200652705,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.705",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587649,1744200652714,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.714",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587650,1744200652725,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.725",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587651,1744200652738,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.738",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587652,1744200652753,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.753",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587653,1744200652768,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.768",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587654,1744200652780,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.780",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587655,1744200652794,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.794",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587656,1744200652809,"fUST",-763.43,0.00019178,2,"2025-04-09T12:10:52.809",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587657,1744200652823,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.823",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587658,1744200652838,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.838",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587659,1744200652854,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.854",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587660,1744200652867,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.867",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587661,1744200652880,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.880",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587662,1744200652895,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.895",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587663,1744200652908,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.908",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587664,1744200652920,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.920",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587665,1744200652932,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.932",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587666,1744200652945,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.945",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587667,1744200652959,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.959",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587668,1744200652974,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.974",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587669,1744200652988,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:52.988",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587670,1744200653005,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.005",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587671,1744200653017,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.017",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587672,1744200653028,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.028",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587673,1744200653041,"fUST",-235.46161494,0.00019178,2,"2025-04-09T12:10:53.041",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587674,1744200653057,"fUST",-518.98859853,0.00019178,2,"2025-04-09T12:10:53.057",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587675,1744200653070,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.070",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587676,1744200653082,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.082",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587677,1744200653096,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.096",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587678,1744200653108,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.108",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587679,1744200653119,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.119",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587680,1744200653132,"fUST",-2413.91,0.00019178,2,"2025-04-09T12:10:53.132",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587681,1744200653145,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.145",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587682,1744200653158,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.158",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587683,1744200653170,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.170",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587684,1744200653183,"fUST",-637.55659287,0.00019178,2,"2025-04-09T12:10:53.183",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587685,1744200653195,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.195",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587686,1744200653208,"fUST",-925.45,0.00019178,2,"2025-04-09T12:10:53.208",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587687,1744200653221,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.221",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587688,1744200653233,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.233",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587689,1744200653246,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.246",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587690,1744200653259,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.259",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587691,1744200653271,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.271",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587692,1744200653284,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.284",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587693,1744200653296,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.296",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587694,1744200653308,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.308",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587695,1744200653321,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.321",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587696,1744200653336,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.336",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587697,1744200653349,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.349",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587698,1744200653361,"fUST",-747.96,0.00019178,2,"2025-04-09T12:10:53.361",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587699,1744200653373,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.373",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587700,1744200653386,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.386",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587701,1744200653399,"fUST",-522.75553924,0.00019178,2,"2025-04-09T12:10:53.399",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587702,1744200653412,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.412",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587703,1744200653423,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.423",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587704,1744200653435,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.435",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587705,1744200653447,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.447",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587706,1744200653458,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.458",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587707,1744200653469,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.469",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587708,1744200653482,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.482",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587709,1744200653494,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.494",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587710,1744200653506,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.506",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587711,1744200653518,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.518",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587712,1744200653530,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.530",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587713,1744200653543,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.543",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587714,1744200653554,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.554",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587715,1744200653566,"fUST",-404.37705502,0.00019178,2,"2025-04-09T12:10:53.566",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587716,1744200653580,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.580",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587717,1744200653592,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.592",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587718,1744200653605,"fUST",-583.26,0.00019178,2,"2025-04-09T12:10:53.605",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587719,1744200653618,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.618",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587720,1744200653629,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.629",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587721,1744200653641,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.641",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587722,1744200653653,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.653",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587723,1744200653664,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.664",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587724,1744200653676,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.676",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587725,1744200653688,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.688",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587726,1744200653699,"fUST",-500.49907259,0.00019178,2,"2025-04-09T12:10:53.699",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587727,1744200653712,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.712",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587728,1744200653724,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.724",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587729,1744200653736,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.736",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587730,1744200653747,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.747",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587731,1744200653759,"fUST",-423.59102568,0.00019178,2,"2025-04-09T12:10:53.759",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587732,1744200653771,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.771",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587733,1744200653783,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.783",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587734,1744200653795,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.795",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587735,1744200653807,"fUST",-509.59362144,0.00019178,2,"2025-04-09T12:10:53.807",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587736,1744200653819,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.819",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587737,1744200653831,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.831",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587738,1744200653843,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.843",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587739,1744200653856,"fUST",-539.69,0.00019178,2,"2025-04-09T12:10:53.856",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587740,1744200653867,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.867",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587741,1744200653879,"fUST",-564.71490336,0.00019178,2,"2025-04-09T12:10:53.879",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587742,1744200653892,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.892",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587743,1744200653904,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.904",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587744,1744200653917,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.917",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587745,1744200653928,"fUST",-501.51255585,0.00019178,2,"2025-04-09T12:10:53.928",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587746,1744200653939,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.939",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587747,1744200653951,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.951",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587748,1744200653963,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.963",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587749,1744200653976,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.976",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587750,1744200653989,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:53.989",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587751,1744200654004,"fUST",-438.50136175,0.00019178,2,"2025-04-09T12:10:54.004",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587752,1744200654018,"fUST",-511.41299963,0.00019178,2,"2025-04-09T12:10:54.018",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587753,1744200654032,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.032",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587754,1744200654045,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.045",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587755,1744200654063,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.063",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587756,1744200654077,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.077",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587757,1744200654091,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.091",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587758,1744200654106,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.106",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587759,1744200654120,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.120",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587760,1744200654134,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.134",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587761,1744200654149,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.149",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587762,1744200654162,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.162",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587763,1744200654176,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.176",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587764,1744200654189,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.189",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587765,1744200654203,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.203",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587766,1744200654216,"fUST",-526.14644261,0.00019178,2,"2025-04-09T12:10:54.216",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587767,1744200654230,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.230",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587768,1744200654244,"fUST",-631.13062049,0.00019178,2,"2025-04-09T12:10:54.244",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587769,1744200654258,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.258",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587770,1744200654272,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.272",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587771,1744200654285,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.285",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587772,1744200654299,"fUST",-534.37077893,0.00019178,2,"2025-04-09T12:10:54.299",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587773,1744200654311,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.311",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587774,1744200654324,"fUST",-518.66248841,0.00019178,2,"2025-04-09T12:10:54.324",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587775,1744200654338,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.338",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587776,1744200654350,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.350",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587777,1744200654360,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.360",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587778,1744200654370,"fUST",-614.79,0.00019178,2,"2025-04-09T12:10:54.370",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587779,1744200654380,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.380",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587780,1744200654391,"fUST",-502.90023107,0.00019178,2,"2025-04-09T12:10:54.391",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587781,1744200654401,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.401",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587782,1744200654411,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.411",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587783,1744200654421,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.421",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587784,1744200654432,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.432",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587785,1744200654442,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.442",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587786,1744200654452,"fUST",-632.14612715,0.00019178,2,"2025-04-09T12:10:54.452",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587787,1744200654462,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.462",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587788,1744200654473,"fUST",-365.37220669,0.00019178,2,"2025-04-09T12:10:54.473",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587789,1744200654484,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.484",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587790,1744200654494,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.494",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587791,1744200654616,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.616",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587792,1744200654631,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.631",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587793,1744200654642,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.642",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587794,1744200654652,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.652",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587795,1744200654661,"fUST",-808.46,0.00019178,2,"2025-04-09T12:10:54.661",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587796,1744200654671,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.671",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587797,1744200654680,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.680",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587798,1744200654690,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.690",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587799,1744200654699,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.699",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587800,1744200654708,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.708",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587801,1744200654717,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.717",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587802,1744200654726,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.726",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587803,1744200654736,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.736",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587804,1744200654746,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.746",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587805,1744200654755,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.755",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587806,1744200654764,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.764",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587807,1744200654774,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.774",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587808,1744200654783,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.783",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587809,1744200654792,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.792",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587810,1744200654802,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.802",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587811,1744200654811,"fUST",-1367.4,0.00019178,2,"2025-04-09T12:10:54.811",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587812,1744200654820,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.820",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587813,1744200654830,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.830",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587814,1744200654839,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.839",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587815,1744200654848,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.848",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587816,1744200654858,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.858",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587817,1744200654867,"fUST",-541.05588815,0.00019178,2,"2025-04-09T12:10:54.867",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587818,1744200654876,"fUST",-475.91851272,0.00019178,2,"2025-04-09T12:10:54.876",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587819,1744200654886,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.886",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587820,1744200654895,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.895",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587821,1744200654904,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.904",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587822,1744200654914,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.914",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587823,1744200654923,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.923",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587824,1744200654932,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.932",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587825,1744200654941,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.941",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587826,1744200654950,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.950",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587827,1744200654959,"fUST",-629.39,0.00019178,2,"2025-04-09T12:10:54.959",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587828,1744200654969,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.969",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587829,1744200654978,"fUST",-590.45,0.00019178,2,"2025-04-09T12:10:54.978",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587830,1744200654987,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.987",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587831,1744200654996,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:54.996",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587832,1744200655006,"fUST",-311.53845038,0.00019178,2,"2025-04-09T12:10:55.006",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587833,1744200655015,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.015",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587834,1744200655025,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.025",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587835,1744200655034,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.034",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587836,1744200655044,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.044",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587837,1744200655055,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.055",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587838,1744200655065,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.065",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587839,1744200655074,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.074",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587840,1744200655083,"fUST",-708.58,0.00019178,2,"2025-04-09T12:10:55.083",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587841,1744200655093,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.093",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587842,1744200655103,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.103",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587843,1744200655112,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.112",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587844,1744200655121,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.121",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587845,1744200655133,"fUST",-505.10144669,0.00019178,2,"2025-04-09T12:10:55.133",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587846,1744200655144,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.144",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587847,1744200655154,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.154",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587848,1744200655164,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.164",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587849,1744200655173,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.173",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587850,1744200655183,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.183",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587851,1744200655192,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.192",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587852,1744200655202,"fUST",-523.83016493,0.00019178,2,"2025-04-09T12:10:55.202",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587853,1744200655211,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.211",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587854,1744200655221,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.221",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587855,1744200655231,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.231",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587856,1744200655241,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.241",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587857,1744200655251,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.251",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587858,1744200655261,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.261",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587859,1744200655270,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.270",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587860,1744200655279,"fUST",-1928.67,0.00019178,2,"2025-04-09T12:10:55.279",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587861,1744200655289,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.289",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587862,1744200655299,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.299",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587863,1744200655308,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.308",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587864,1744200655317,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.317",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587865,1744200655327,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.327",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587866,1744200655336,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.336",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587867,1744200655345,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.345",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587868,1744200655354,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.354",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587869,1744200655364,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.364",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587870,1744200655373,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.373",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587871,1744200655383,"fUST",-687.5,0.00019178,2,"2025-04-09T12:10:55.383",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587872,1744200655392,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.392",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587873,1744200655401,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.401",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587874,1744200655410,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.410",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587875,1744200655419,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.419",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587876,1744200655429,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.429",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587877,1744200655438,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.438",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587878,1744200655447,"fUST",-823.26,0.00019178,2,"2025-04-09T12:10:55.447",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587879,1744200655456,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.456",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587880,1744200655466,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.466",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587881,1744200655475,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.475",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587882,1744200655485,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.485",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587883,1744200655494,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.494",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587884,1744200655504,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.504",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587885,1744200655513,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.513",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587886,1744200655523,"fUST",-995.31,0.00019178,2,"2025-04-09T12:10:55.523",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587887,1744200655532,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.532",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587888,1744200655541,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.541",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587889,1744200655551,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.551",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587890,1744200655560,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.560",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587891,1744200655570,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.570",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587892,1744200655580,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.580",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587893,1744200655589,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.589",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587894,1744200655598,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.598",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587895,1744200655608,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.608",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587896,1744200655617,"fUST",-1556.88,0.00019178,2,"2025-04-09T12:10:55.617",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587897,1744200655627,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.627",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587898,1744200655636,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.636",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587899,1744200655646,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.646",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587900,1744200655656,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.656",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587901,1744200655665,"fUST",-506.49349404,0.00019178,2,"2025-04-09T12:10:55.665",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587902,1744200655674,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.674",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587903,1744200655684,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.684",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587904,1744200655694,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.694",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587905,1744200655703,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.703",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587906,1744200655713,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.713",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587907,1744200655722,"fUST",-909.7,0.00019178,2,"2025-04-09T12:10:55.722",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587908,1744200655732,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.732",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587909,1744200655741,"fUST",-633.46,0.00019178,2,"2025-04-09T12:10:55.741",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587910,1744200655751,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.751",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587911,1744200655761,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.761",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587912,1744200655770,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.770",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587913,1744200655778,"fUST",-1460.61,0.00019178,2,"2025-04-09T12:10:55.778",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587914,1744200655787,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.787",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587915,1744200655796,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.796",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587916,1744200655807,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.807",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587917,1744200655820,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.820",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587918,1744200655829,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.829",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587919,1744200655839,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.839",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587920,1744200655848,"fUST",-517.18713466,0.00019178,2,"2025-04-09T12:10:55.848",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587921,1744200655858,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.858",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587922,1744200655867,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.867",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587923,1744200655876,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.876",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587924,1744200655886,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.886",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587925,1744200655895,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.895",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587926,1744200655905,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.905",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587927,1744200655914,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.914",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587928,1744200655924,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.924",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587929,1744200655934,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.934",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587930,1744200655943,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:55.943",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587931,1744200655952,"fUST",-555.97,0.00019178,2,"2025-04-09T12:10:55.952",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587932,1744200655962,"fUST",-555.97,0.00019178,2,"2025-04-09T12:10:55.962",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587933,1744200655971,"fUST",-555.97,0.00019178,2,"2025-04-09T12:10:55.971",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587934,1744200655982,"fUST",-555.97,0.00019178,2,"2025-04-09T12:10:55.982",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587935,1744200655992,"fUST",-555.97,0.00019178,2,"2025-04-09T12:10:55.992",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587936,1744200656002,"fUST",-555.97,0.00019178,2,"2025-04-09T12:10:56.002",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587937,1744200656011,"fUST",-555.97,0.00019178,2,"2025-04-09T12:10:56.011",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587938,1744200656021,"fUST",-555.97,0.00019178,2,"2025-04-09T12:10:56.021",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587939,1744200656030,"fUST",-555.97,0.00019178,2,"2025-04-09T12:10:56.030",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587940,1744200656040,"fUST",-555.97,0.00019178,2,"2025-04-09T12:10:56.040",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587941,1744200656049,"fUST",-555.97,0.00019178,2,"2025-04-09T12:10:56.049",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587942,1744200656061,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.061",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587943,1744200656070,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.070",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587944,1744200656080,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.080",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587945,1744200656089,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.089",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587946,1744200656099,"fUST",-555.97,0.00019178,2,"2025-04-09T12:10:56.099",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587947,1744200656108,"fUST",-555.97,0.00019178,2,"2025-04-09T12:10:56.108",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587948,1744200656117,"fUST",-555.97,0.00019178,2,"2025-04-09T12:10:56.117",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587949,1744200656126,"fUST",-555.97,0.00019178,2,"2025-04-09T12:10:56.126",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587950,1744200656137,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.137",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587951,1744200656147,"fUST",-555.97,0.00019178,2,"2025-04-09T12:10:56.147",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587952,1744200656156,"fUST",-555.97,0.00019178,2,"2025-04-09T12:10:56.156",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587953,1744200656166,"fUST",-555.97,0.00019178,2,"2025-04-09T12:10:56.166",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587954,1744200656176,"fUST",-555.97,0.00019178,2,"2025-04-09T12:10:56.176",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587955,1744200656185,"fUST",-555.97,0.00019178,2,"2025-04-09T12:10:56.185",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587956,1744200656197,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.197",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587957,1744200656207,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.207",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587958,1744200656214,"fUST",-555.97,0.00019178,2,"2025-04-09T12:10:56.214",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587959,1744200656222,"fUST",-555.97,0.00019178,2,"2025-04-09T12:10:56.222",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587960,1744200656229,"fUST",-555.97,0.00019178,2,"2025-04-09T12:10:56.229",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587961,1744200656235,"fUST",-556.18699358,0.00019178,2,"2025-04-09T12:10:56.235",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587962,1744200656243,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.243",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587963,1744200656251,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.251",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587964,1744200656261,"fUST",-501.17,0.00019178,2,"2025-04-09T12:10:56.261",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587965,1744200656271,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.271",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587966,1744200656282,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.282",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587967,1744200656292,"fUST",-723.55,0.00019178,2,"2025-04-09T12:10:56.292",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587968,1744200656301,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.301",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587969,1744200656311,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.311",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587970,1744200656321,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.321",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587971,1744200656331,"fUST",-1227.57,0.00019178,2,"2025-04-09T12:10:56.331",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587972,1744200656340,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.340",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587973,1744200656349,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.349",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587974,1744200656359,"fUST",-1259.85,0.00019178,2,"2025-04-09T12:10:56.359",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587975,1744200656368,"fUST",-578.32,0.00019178,2,"2025-04-09T12:10:56.368",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587976,1744200656377,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.377",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587977,1744200656387,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.387",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587978,1744200656396,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.396",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587979,1744200656406,"fUST",-784.02,0.00019178,2,"2025-04-09T12:10:56.406",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587980,1744200656415,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.415",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587981,1744200656425,"fUST",-461.23561089,0.00019178,2,"2025-04-09T12:10:56.425",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587982,1744200656435,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.435",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587983,1744200656444,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.444",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587984,1744200656453,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.453",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587985,1744200656463,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.463",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587986,1744200656473,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.473",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587987,1744200656483,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.483",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587988,1744200656498,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.498",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587989,1744200656507,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.507",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587990,1744200656517,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.517",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587991,1744200656527,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.527",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587992,1744200656536,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.536",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587993,1744200656546,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.546",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587994,1744200656556,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.556",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587995,1744200656566,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.566",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587996,1744200656575,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.575",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587997,1744200656585,"fUST",-578.07715328,0.00019178,2,"2025-04-09T12:10:56.585",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587998,1744200656594,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.594",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357587999,1744200656604,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.604",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588000,1744200656613,"fUST",-1882.71,0.00019178,2,"2025-04-09T12:10:56.613",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588001,1744200656623,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.623",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588002,1744200656632,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.632",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588003,1744200656643,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.643",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588004,1744200656652,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.652",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588005,1744200656663,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.663",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588006,1744200656673,"fUST",-671.79,0.00019178,2,"2025-04-09T12:10:56.673",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588007,1744200656682,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.682",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588008,1744200656692,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.692",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588009,1744200656702,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.702",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588010,1744200656711,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.711",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588011,1744200656720,"fUST",-685.25,0.00019178,2,"2025-04-09T12:10:56.720",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588012,1744200656730,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.730",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588013,1744200656740,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.740",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588014,1744200656750,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.750",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588015,1744200656760,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.760",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588016,1744200656770,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.770",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588017,1744200656779,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.779",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588018,1744200656788,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.788",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588019,1744200656798,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.798",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588020,1744200656808,"fUST",-241.651154,0.00019178,2,"2025-04-09T12:10:56.808",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588021,1744200656819,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.819",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588022,1744200656830,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.830",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588023,1744200656839,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.839",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588024,1744200656849,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.849",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588025,1744200656859,"fUST",-339.06436561,0.00019178,2,"2025-04-09T12:10:56.859",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588026,1744200656868,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.868",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588027,1744200656878,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.878",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588028,1744200656888,"fUST",-381.83548521,0.00019178,2,"2025-04-09T12:10:56.888",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588029,1744200656898,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.898",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588030,1744200656907,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.907",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588031,1744200656917,"fUST",-821.52,0.00019178,2,"2025-04-09T12:10:56.917",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588032,1744200656927,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.927",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588033,1744200656936,"fUST",-586.48,0.00019178,2,"2025-04-09T12:10:56.936",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588034,1744200656946,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.946",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588035,1744200656955,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.955",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588036,1744200656965,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.965",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588037,1744200656975,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.975",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588038,1744200656984,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.984",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588039,1744200656993,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:56.993",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588040,1744200657004,"fUST",-720.18,0.00019178,2,"2025-04-09T12:10:57.004",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588041,1744200657014,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.014",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588042,1744200657023,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.023",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588043,1744200657033,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.033",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588044,1744200657042,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.042",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588045,1744200657052,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.052",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588046,1744200657064,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.064",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588047,1744200657073,"fUST",-509.4394454,0.00019178,2,"2025-04-09T12:10:57.073",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588048,1744200657083,"fUST",-831.33,0.00019178,2,"2025-04-09T12:10:57.083",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588049,1744200657093,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.093",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588050,1744200657102,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.102",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588051,1744200657112,"fUST",-675.67,0.00019178,2,"2025-04-09T12:10:57.112",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588052,1744200657121,"fUST",-756.65,0.00019178,2,"2025-04-09T12:10:57.121",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588053,1744200657132,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.132",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588054,1744200657142,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.142",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588055,1744200657152,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.152",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588056,1744200657161,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.161",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588057,1744200657171,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.171",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588058,1744200657180,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.180",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588059,1744200657189,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.189",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588060,1744200657199,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.199",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588061,1744200657335,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.335",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588062,1744200657345,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.345",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588063,1744200657355,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.355",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588064,1744200657364,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.364",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588065,1744200657373,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.373",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588066,1744200657383,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.383",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588067,1744200657393,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.393",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588068,1744200657403,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.403",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588069,1744200657414,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.414",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588070,1744200657423,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.423",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588071,1744200657433,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.433",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588072,1744200657443,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.443",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588073,1744200657452,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.452",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588074,1744200657461,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.461",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588075,1744200657471,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.471",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588076,1744200657481,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.481",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588077,1744200657491,"fUST",-1181.93,0.00019178,2,"2025-04-09T12:10:57.491",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588078,1744200657502,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.502",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588079,1744200657511,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.511",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588080,1744200657521,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.521",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588081,1744200657531,"fUST",-1701.04,0.00019178,2,"2025-04-09T12:10:57.531",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588082,1744200657540,"fUST",-1957.97,0.00019178,2,"2025-04-09T12:10:57.540",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588083,1744200657550,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.550",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588084,1744200657560,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.560",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588085,1744200657570,"fUST",-4048.22,0.00019178,2,"2025-04-09T12:10:57.570",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588086,1744200657580,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.580",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588087,1744200657590,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.590",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588088,1744200657600,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.600",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588089,1744200657610,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.610",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588090,1744200657621,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.621",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588091,1744200657630,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.630",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588092,1744200657640,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.640",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588093,1744200657649,"fUST",-1665.64,0.00019178,2,"2025-04-09T12:10:57.649",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588094,1744200657659,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.659",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588095,1744200657669,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.669",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588096,1744200657679,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.679",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588097,1744200657688,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.688",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588098,1744200657699,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.699",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588099,1744200657709,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.709",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588100,1744200657718,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.718",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588101,1744200657727,"fUST",-2483.5,0.00019178,2,"2025-04-09T12:10:57.727",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588102,1744200657737,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.737",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588103,1744200657747,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.747",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588104,1744200657756,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.756",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588105,1744200657766,"fUST",-6027.02,0.00019178,2,"2025-04-09T12:10:57.766",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588106,1744200657776,"fUST",-763.18,0.00019178,2,"2025-04-09T12:10:57.776",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588107,1744200657786,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.786",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588108,1744200657796,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.796",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588109,1744200657806,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.806",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588110,1744200657815,"fUST",-508.36476768,0.00019178,2,"2025-04-09T12:10:57.815",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588111,1744200657825,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.825",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588112,1744200657835,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.835",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588113,1744200657845,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.845",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588114,1744200657854,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.854",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588115,1744200657864,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.864",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588116,1744200657873,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.873",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588117,1744200657883,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.883",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588118,1744200657893,"fUST",-220.53266796,0.00019178,2,"2025-04-09T12:10:57.893",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588119,1744200657902,"fUST",-7232.35,0.00019178,2,"2025-04-09T12:10:57.902",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588120,1744200657911,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.911",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588121,1744200657921,"fUST",-956.98,0.00019178,2,"2025-04-09T12:10:57.921",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588122,1744200657930,"fUST",-258.22424336,0.00019178,2,"2025-04-09T12:10:57.930",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588123,1744200657939,"fUST",-589.92245322,0.00019178,2,"2025-04-09T12:10:57.939",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588124,1744200657949,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.949",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588125,1744200657959,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.959",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588126,1744200657968,"fUST",-336.12975301,0.00019178,2,"2025-04-09T12:10:57.968",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588127,1744200657978,"fUST",-193.73013263,0.00019178,2,"2025-04-09T12:10:57.978",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588128,1744200657987,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.987",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588129,1744200657996,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:57.996",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588130,1744200658006,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.006",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588131,1744200658016,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.016",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588132,1744200658026,"fUST",-2399.83,0.00019178,2,"2025-04-09T12:10:58.026",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588133,1744200658035,"fUST",-514.26051046,0.00019178,2,"2025-04-09T12:10:58.035",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588134,1744200658044,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.044",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588135,1744200658056,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.056",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588136,1744200658067,"fUST",-500.49202349,0.00019178,2,"2025-04-09T12:10:58.067",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588137,1744200658077,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.077",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588138,1744200658086,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.086",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588139,1744200658096,"fUST",-3173.27,0.00019178,2,"2025-04-09T12:10:58.096",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588140,1744200658108,"fUST",-911.09,0.00019178,2,"2025-04-09T12:10:58.108",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588141,1744200658118,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.118",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588142,1744200658128,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.128",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588143,1744200658139,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.139",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588144,1744200658150,"fUST",-1160.25,0.00019178,2,"2025-04-09T12:10:58.150",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588145,1744200658160,"fUST",-1469.99,0.00019178,2,"2025-04-09T12:10:58.160",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588146,1744200658169,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.169",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588147,1744200658179,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.179",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588148,1744200658189,"fUST",-517.0504657,0.00019178,2,"2025-04-09T12:10:58.189",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588149,1744200658199,"fUST",-831.98,0.00019178,2,"2025-04-09T12:10:58.199",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588150,1744200658209,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.209",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588151,1744200658219,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.219",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588152,1744200658229,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.229",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588153,1744200658239,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.239",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588154,1744200658248,"fUST",-996.67,0.00019178,2,"2025-04-09T12:10:58.248",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588155,1744200658258,"fUST",-1323.58,0.00019178,2,"2025-04-09T12:10:58.258",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588156,1744200658267,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.267",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588157,1744200658276,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.276",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588158,1744200658286,"fUST",-2244.85,0.00019178,2,"2025-04-09T12:10:58.286",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588159,1744200658295,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.295",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588160,1744200658305,"fUST",-2232.87,0.00019178,2,"2025-04-09T12:10:58.305",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588161,1744200658315,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.315",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588162,1744200658324,"fUST",-507.955138,0.00019178,2,"2025-04-09T12:10:58.324",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588163,1744200658333,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.333",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588164,1744200658343,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.343",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588165,1744200658352,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.352",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588166,1744200658362,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.362",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588167,1744200658372,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.372",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588168,1744200658382,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.382",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588169,1744200658392,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.392",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588170,1744200658402,"fUST",-579.13890346,0.00019178,2,"2025-04-09T12:10:58.402",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588171,1744200658411,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.411",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588172,1744200658421,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.421",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588173,1744200658431,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.431",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588174,1744200658440,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.440",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588175,1744200658449,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.449",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588176,1744200658459,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.459",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588177,1744200658468,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.468",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588178,1744200658478,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.478",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588179,1744200658487,"fUST",-1755.38,0.00019178,2,"2025-04-09T12:10:58.487",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588180,1744200658497,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.497",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588181,1744200658507,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.507",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588182,1744200658516,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.516",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588183,1744200658525,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.525",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588184,1744200658535,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.535",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588185,1744200658544,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.544",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588186,1744200658554,"fUST",-324.71266774,0.00019178,2,"2025-04-09T12:10:58.554",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588187,1744200658563,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.563",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588188,1744200658573,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.573",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588189,1744200658582,"fUST",-3291.75,0.00019178,2,"2025-04-09T12:10:58.582",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588190,1744200658591,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.591",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588191,1744200658601,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.601",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588192,1744200658610,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.610",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588193,1744200658619,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.619",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588194,1744200658629,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.629",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588195,1744200658638,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.638",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588196,1744200658648,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.648",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588197,1744200658657,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.657",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588198,1744200658667,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.667",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588199,1744200658676,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.676",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588200,1744200658685,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.685",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588201,1744200658695,"fUST",-637.56,0.00019178,2,"2025-04-09T12:10:58.695",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588202,1744200658704,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.704",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588203,1744200658714,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.714",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588204,1744200658724,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.724",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588205,1744200658733,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.733",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588206,1744200658743,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.743",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588207,1744200658752,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.752",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588208,1744200658762,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.762",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588209,1744200658771,"fUST",-543.48,0.00019178,2,"2025-04-09T12:10:58.771",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588210,1744200658781,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.781",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588211,1744200658791,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.791",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588212,1744200658800,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.800",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588213,1744200658810,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.810",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588214,1744200658820,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.820",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588215,1744200658830,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.830",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588216,1744200658839,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.839",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588217,1744200658849,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.849",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588218,1744200658858,"fUST",-4609.32,0.00019178,2,"2025-04-09T12:10:58.858",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588219,1744200658868,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.868",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588220,1744200658877,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.877",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588221,1744200658887,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.887",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588222,1744200658896,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.896",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588223,1744200658906,"fUST",-516.15264027,0.00019178,2,"2025-04-09T12:10:58.906",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588224,1744200658916,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.916",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588225,1744200658967,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.967",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588226,1744200658976,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.976",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588227,1744200658986,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.986",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588228,1744200658995,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:58.995",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588229,1744200659005,"fUST",-3674.5,0.00019178,2,"2025-04-09T12:10:59.005",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588230,1744200659014,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.014",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588231,1744200659024,"fUST",-593.87943891,0.00019178,2,"2025-04-09T12:10:59.024",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588232,1744200659033,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.033",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588233,1744200659043,"fUST",-2327.98,0.00019178,2,"2025-04-09T12:10:59.043",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588234,1744200659054,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.054",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588235,1744200659065,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.065",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588236,1744200659074,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.074",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588237,1744200659084,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.084",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588238,1744200659094,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.094",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588239,1744200659104,"fUST",-3520.02,0.00019178,2,"2025-04-09T12:10:59.104",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588240,1744200659113,"fUST",-5948.19,0.00019178,2,"2025-04-09T12:10:59.113",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588241,1744200659123,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.123",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588242,1744200659134,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.134",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588243,1744200659143,"fUST",-2673.85,0.00019178,2,"2025-04-09T12:10:59.143",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588244,1744200659152,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.152",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588245,1744200659162,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.162",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588246,1744200659171,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.171",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588247,1744200659181,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.181",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588248,1744200659190,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.190",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588249,1744200659199,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.199",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588250,1744200659209,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.209",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588251,1744200659219,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.219",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588252,1744200659228,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.228",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588253,1744200659237,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.237",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588254,1744200659246,"fUST",-500.8240849,0.00019178,2,"2025-04-09T12:10:59.246",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588255,1744200659256,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.256",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588256,1744200659265,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.265",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588257,1744200659274,"fUST",-1280.34,0.00019178,2,"2025-04-09T12:10:59.274",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588258,1744200659283,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.283",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588259,1744200659293,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.293",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588260,1744200659302,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.302",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588261,1744200659311,"fUST",-1325.37,0.00019178,2,"2025-04-09T12:10:59.311",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588262,1744200659320,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.320",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588263,1744200659332,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.332",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588264,1744200659342,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.342",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588265,1744200659351,"fUST",-1275.88,0.00019178,2,"2025-04-09T12:10:59.351",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588266,1744200659361,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.361",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588267,1744200659370,"fUST",-513.97000995,0.00019178,2,"2025-04-09T12:10:59.370",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588268,1744200659380,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.380",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588269,1744200659389,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.389",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588270,1744200659399,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.399",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588271,1744200659409,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.409",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588272,1744200659419,"fUST",-670.68,0.00019178,2,"2025-04-09T12:10:59.419",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588273,1744200659429,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.429",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588274,1744200659439,"fUST",-588.94,0.00019178,2,"2025-04-09T12:10:59.439",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588275,1744200659449,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.449",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588276,1744200659460,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.460",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588277,1744200659470,"fUST",-553.16,0.00019178,2,"2025-04-09T12:10:59.470",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588278,1744200659480,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.480",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588279,1744200659490,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.490",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588280,1744200659501,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.501",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588281,1744200659511,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.511",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588282,1744200659520,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.520",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588283,1744200659530,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.530",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588284,1744200659540,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.540",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588285,1744200659550,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.550",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588286,1744200659560,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.560",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588287,1744200659570,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.570",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588288,1744200659580,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.580",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588289,1744200659590,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.590",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588290,1744200659600,"fUST",-333.19,0.00019178,2,"2025-04-09T12:10:59.600",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588291,1744200659610,"fUST",-500.47078541,0.00019178,2,"2025-04-09T12:10:59.610",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588292,1744200659620,"fUST",-1378.56,0.00019178,2,"2025-04-09T12:10:59.620",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588293,1744200659631,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.631",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588294,1744200659641,"fUST",-878.36,0.00019178,2,"2025-04-09T12:10:59.641",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588295,1744200659651,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.651",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588296,1744200659661,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.661",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588297,1744200659671,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.671",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588298,1744200659681,"fUST",-3009.76,0.00019178,2,"2025-04-09T12:10:59.681",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588299,1744200659691,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.691",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588300,1744200659701,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.701",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588301,1744200659711,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.711",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588302,1744200659722,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.722",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588303,1744200659732,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.732",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588304,1744200659742,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.742",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588305,1744200659754,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.754",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588306,1744200659764,"fUST",-2169.19,0.00019178,2,"2025-04-09T12:10:59.764",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588307,1744200659775,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.775",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588308,1744200659785,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.785",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588309,1744200659795,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.795",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588310,1744200659806,"fUST",-570.37,0.00019178,2,"2025-04-09T12:10:59.806",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588311,1744200659816,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.816",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588312,1744200659827,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.827",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588313,1744200659837,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.837",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588314,1744200659849,"fUST",-1012.91,0.00019178,2,"2025-04-09T12:10:59.849",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588315,1744200659859,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.859",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588316,1744200659870,"fUST",-2667.62,0.00019178,2,"2025-04-09T12:10:59.870",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588317,1744200659880,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.880",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588318,1744200659890,"fUST",-4318.57,0.00019178,2,"2025-04-09T12:10:59.890",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588319,1744200659900,"fUST",-500.0,0.00019178,2,"2025-04-09T12:10:59.900",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588320,1744200659911,"fUST",-4318.57,0.00019178,2,"2025-04-09T12:10:59.911",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588321,1744200659921,"fUST",-172.41144949,0.00019178,2,"2025-04-09T12:10:59.921",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588322,1744200662999,"fUST",-150.90080723,0.000168,2,"2025-04-09T12:11:02.999",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588326,1744200826300,"fUST",-196.2234246,0.00016642,2,"2025-04-09T12:13:46.300",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588333,1744201153145,"fUST",-200.95324731,0.00016,2,"2025-04-09T12:19:13.145",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588334,1744201474019,"fUST",-223.87239316,0.00016,2,"2025-04-09T12:24:34.019",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588395,1744201805542,"fUST",150.80110835,0.00025,120,"2025-04-09T12:30:05.542",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588407,1744201831862,"fUST",-280.46674661,0.00016,2,"2025-04-09T12:30:31.862",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588408,1744201831873,"fUST",-383.5232779,0.00016642,2,"2025-04-09T12:30:31.873",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588409,1744201831885,"fUST",-99.09919277,0.000168,2,"2025-04-09T12:30:31.885",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588410,1744201831895,"fUST",-1779.3636812,0.00017073,2,"2025-04-09T12:30:31.895",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588411,1744201831906,"fUST",-705.542808,0.00017288,2,"2025-04-09T12:30:31.906",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588412,1744201831916,"fUST",-307.394547,0.0001743,2,"2025-04-09T12:30:31.916",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588413,1744201831926,"fUST",-244.4048298,0.00017442,2,"2025-04-09T12:30:31.926",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588414,1744201831935,"fUST",-701.05474974,0.000175,4,"2025-04-09T12:30:31.935",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588415,1744201831945,"fUST",-151.0,0.00017798,2,"2025-04-09T12:30:31.945",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588417,1744201831955,"fUST",-155.099457,0.00017798,2,"2025-04-09T12:30:31.955",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588419,1744201831965,"fUST",-151.0,0.00017887,2,"2025-04-09T12:30:31.965",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588420,1744201831975,"fUST",-300.0,0.00017895,2,"2025-04-09T12:30:31.975",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588421,1744201831985,"fUST",-151.0,0.00017899,2,"2025-04-09T12:30:31.985",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588422,1744201831994,"fUST",-151.0,0.00017999,2,"2025-04-09T12:30:31.994",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588423,1744201832004,"fUST",-151.0,0.00018,2,"2025-04-09T12:30:32.004",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588424,1744201832014,"fUST",-151.0,0.00018,2,"2025-04-09T12:30:32.014",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588425,1744201832024,"fUST",-151.0,0.00018098,2,"2025-04-09T12:30:32.024",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588426,1744201832034,"fUST",-151.0,0.00018098,2,"2025-04-09T12:30:32.034",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588427,1744201832044,"fUST",-244.59728303,0.0001815,5,"2025-04-09T12:30:32.044",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588428,1744201832053,"fUST",-151.0,0.00018258,2,"2025-04-09T12:30:32.053",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588429,1744201832063,"fUST",-185.328499,0.000184,2,"2025-04-09T12:30:32.063",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588430,1744201832074,"fUST",-510.6214613,0.00018602,2,"2025-04-09T12:30:32.074",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588431,1744201832090,"fUST",-370.082,0.0001864,2,"2025-04-09T12:30:32.090",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588432,1744201832101,"fUST",-543.0,0.0001864,2,"2025-04-09T12:30:32.101",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588433,1744201832114,"fUST",-706.0,0.0001864,2,"2025-04-09T12:30:32.114",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588434,1744201832124,"fUST",-2252.0,0.0001864,2,"2025-04-09T12:30:32.124",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588435,1744201832134,"fUST",-401.0,0.0001864,2,"2025-04-09T12:30:32.134",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588436,1744201832145,"fUST",-401.0,0.0001864,2,"2025-04-09T12:30:32.145",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588437,1744201832155,"fUST",-279.38875432,0.000189,2,"2025-04-09T12:30:32.155",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588438,1744201832165,"fUST",-5171.61696142,0.00018974,2,"2025-04-09T12:30:32.165",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588439,1744201832175,"fUST",-8698.96138516,0.00019,2,"2025-04-09T12:30:32.175",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588440,1744201832185,"fUST",-334.73191966,0.00019074,2,"2025-04-09T12:30:32.185",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588441,1744201832196,"fUST",-23520.4566966,0.00019075,2,"2025-04-09T12:30:32.196",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588459,1744201837868,"fUST",-6391.98891721,0.00017887,2,"2025-04-09T12:30:37.868",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588510,1744201842902,"fUST",-371.7,0.00017887,2,"2025-04-09T12:30:42.902",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588532,1744201845956,"fUST",-421.84118023,0.00017887,2,"2025-04-09T12:30:45.956",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588905,1744201902902,"fUST",-164.9835011,0.000159,2,"2025-04-09T12:31:42.902",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588906,1744202059932,"fUST",334.88798314,0.00015,2,"2025-04-09T12:34:19.932",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588907,1744202061952,"fUST",-85.0164989,0.000159,2,"2025-04-09T12:34:21.952",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588910,1744202285767,"fUST",-193.15675954,0.0001684,2,"2025-04-09T12:38:05.767",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588911,1744202383927,"fUST",-190.95493405,0.00016824,2,"2025-04-09T12:39:43.927",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588912,1744202439579,"fUST",-206.76618957,0.00016811,2,"2025-04-09T12:40:39.579",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588913,1744202488319,"fUST",-204.0,0.00016766,2,"2025-04-09T12:41:28.319",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588917,1744202867561,"fUST",-158.38842396,0.00016766,2,"2025-04-09T12:47:47.561",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357588918,1744202895648,"fUST",-481.11725077,0.00016573,2,"2025-04-09T12:48:15.648",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589185,1744203038254,"fUST",-109.23758983,0.00016573,2,"2025-04-09T12:50:38.254",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589186,1744203038264,"fUST",-54.64072874,0.00016766,2,"2025-04-09T12:50:38.264",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589187,1744203038273,"fUST",-445.56968183,0.00016811,2,"2025-04-09T12:50:38.273",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589188,1744203038283,"fUST",-3113.36304715,0.00016824,2,"2025-04-09T12:50:38.283",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589189,1744203038293,"fUST",-355.88984046,0.0001684,2,"2025-04-09T12:50:38.293",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589190,1744203038303,"fUST",-500.0,0.00017,2,"2025-04-09T12:50:38.303",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589191,1744203038312,"fUST",-810.1985926,0.000175,2,"2025-04-09T12:50:38.312",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589192,1744203038322,"fUST",-204.0,0.00017784,2,"2025-04-09T12:50:38.322",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589193,1744203038332,"fUST",-250.0,0.00017785,2,"2025-04-09T12:50:38.332",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589194,1744203038342,"fUST",-300.0,0.00017817,2,"2025-04-09T12:50:38.342",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589195,1744203038352,"fUST",-300.93045099,0.00017817,2,"2025-04-09T12:50:38.352",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589196,1744203038364,"fUST",-500.0,0.00017817,2,"2025-04-09T12:50:38.364",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589197,1744203038373,"fUST",-500.0,0.00017817,2,"2025-04-09T12:50:38.373",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589199,1744203038383,"fUST",-68.9523593,0.00017817,2,"2025-04-09T12:50:38.383",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589201,1744203038398,"fUST",-300.66681252,0.00017817,2,"2025-04-09T12:50:38.398",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589203,1744203038410,"fUST",-130.38082818,0.00017817,2,"2025-04-09T12:50:38.410",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589205,1744203038420,"fUST",-500.0,0.00017817,2,"2025-04-09T12:50:38.420",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589207,1744203038429,"fUST",-500.0,0.00017817,2,"2025-04-09T12:50:38.429",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589208,1744203038439,"fUST",-500.0,0.00017817,2,"2025-04-09T12:50:38.439",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589209,1744203038449,"fUST",-155.64411851,0.00017817,2,"2025-04-09T12:50:38.449",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589210,1744203038459,"fUST",-500.62958233,0.00017817,2,"2025-04-09T12:50:38.459",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589211,1744203038468,"fUST",-500.0,0.00017817,2,"2025-04-09T12:50:38.468",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589212,1744203038478,"fUST",-500.0,0.00017817,2,"2025-04-09T12:50:38.478",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589213,1744203038488,"fUST",-239.94796417,0.00017817,2,"2025-04-09T12:50:38.488",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589214,1744203038500,"fUST",-260.05203583,0.00017817,2,"2025-04-09T12:50:38.500",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589215,1744203038510,"fUST",-500.0,0.00017817,2,"2025-04-09T12:50:38.510",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589216,1744203038520,"fUST",-500.0,0.00017817,2,"2025-04-09T12:50:38.520",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589217,1744203038531,"fUST",-500.0,0.00017817,2,"2025-04-09T12:50:38.531",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589218,1744203038541,"fUST",-500.0,0.00017817,2,"2025-04-09T12:50:38.541",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589219,1744203038551,"fUST",-500.0,0.00017817,2,"2025-04-09T12:50:38.551",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589220,1744203038561,"fUST",-500.0,0.00017817,2,"2025-04-09T12:50:38.561",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589221,1744203038571,"fUST",-500.0,0.00017817,2,"2025-04-09T12:50:38.571",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589222,1744203038581,"fUST",-500.0,0.00017817,2,"2025-04-09T12:50:38.581",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589223,1744203038592,"fUST",-230.76817301,0.00017817,2,"2025-04-09T12:50:38.592",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589228,1744203040366,"fUST",-264.88534969,0.00017817,2,"2025-04-09T12:50:40.366",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589230,1744203040481,"fUST",-4.3464773,0.00017817,2,"2025-04-09T12:50:40.481",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589232,1744203040490,"fUST",-138.55154888,0.00017817,2,"2025-04-09T12:50:40.490",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589294,1744203046126,"fUST",-361.44845112,0.00017817,2,"2025-04-09T12:50:46.126",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589295,1744203046136,"fUST",-500.0,0.00017817,2,"2025-04-09T12:50:46.136",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589296,1744203046146,"fUST",-500.0,0.00017817,2,"2025-04-09T12:50:46.146",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589297,1744203046156,"fUST",-7509.25811644,0.00017818,2,"2025-04-09T12:50:46.156",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589298,1744203046165,"fUST",-24900.0,0.00017826,2,"2025-04-09T12:50:46.165",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589299,1744203046175,"fUST",-500.0,0.000179,2,"2025-04-09T12:50:46.175",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589300,1744203046184,"fUST",-500.0,0.000179,2,"2025-04-09T12:50:46.184",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589301,1744203046194,"fUST",-500.0,0.000179,2,"2025-04-09T12:50:46.194",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589302,1744203046203,"fUST",-500.0,0.000179,2,"2025-04-09T12:50:46.203",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589303,1744203046213,"fUST",-500.0,0.000179,2,"2025-04-09T12:50:46.213",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589304,1744203046222,"fUST",-546.48947013,0.00018466,2,"2025-04-09T12:50:46.222",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589305,1744203046232,"fUST",-11620.27596913,0.00018467,3,"2025-04-09T12:50:46.232",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589306,1744203046241,"fUST",-4525.16484126,0.00018467,2,"2025-04-09T12:50:46.241",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589307,1744203046252,"fUST",-296.066,0.00018567,2,"2025-04-09T12:50:46.252",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589308,1744203046261,"fUST",-382.966096,0.00018602,2,"2025-04-09T12:50:46.261",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589309,1744203046271,"fUST",-1268.4713807,0.00018645,2,"2025-04-09T12:50:46.271",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589310,1744203046282,"fUST",-1914.7214,0.00018645,2,"2025-04-09T12:50:46.282",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589311,1744203173376,"fUST",10000.0,0.00015001,2,"2025-04-09T12:52:53.376",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589312,1744203186426,"fUST",10000.0,0.00015001,2,"2025-04-09T12:53:06.426",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589313,1744203204121,"fUST",10000.0,0.00015001,2,"2025-04-09T12:53:24.121",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589315,1744203216510,"fUST",10000.0,0.00015001,2,"2025-04-09T12:53:36.510",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589316,1744203231264,"fUST",10000.0,0.00015001,2,"2025-04-09T12:53:51.264",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589317,1744203242232,"fUST",10000.0,0.00015001,2,"2025-04-09T12:54:02.232",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589318,1744203255298,"fUST",10000.0,0.00015001,2,"2025-04-09T12:54:15.298",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589319,1744203265873,"fUST",10000.0,0.00015001,2,"2025-04-09T12:54:25.873",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589320,1744203292782,"fUST",7251.0,0.00015001,2,"2025-04-09T12:54:52.782",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589321,1744203451036,"fUST",-151.0,0.00016818,2,"2025-04-09T12:57:31.036",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589323,1744203604936,"fUST",-244.25508319,0.00016699,2,"2025-04-09T13:00:04.936",0.00047450000000000004,41.22,0.8147984280611301,604638874.2053001]
[357589331,1744204042043,"fUST",-159.44235699,0.00016663,2,"2025-04-09T13:07:22.043",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589347,1744204084763,"fUST",-255.73273917,0.00016663,2,"2025-04-09T13:08:04.763",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589348,1744204118811,"fUST",-175.2567,0.00016663,2,"2025-04-09T13:08:38.811",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589349,1744204145371,"fUST",-151.0,0.00016663,2,"2025-04-09T13:09:05.371",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589357,1744204154423,"fUST",-154.17,0.00016382,2,"2025-04-09T13:09:14.423",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589404,1744204232327,"fUST",-303.3165067,0.00016382,2,"2025-04-09T13:10:32.327",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589405,1744204232337,"fUST",-696.02505974,0.00016663,2,"2025-04-09T13:10:32.337",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589406,1744204232346,"fUST",-236.86216761,0.00016699,2,"2025-04-09T13:10:32.346",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589408,1744204232356,"fUST",-202.717512,0.00016818,2,"2025-04-09T13:10:32.356",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589410,1744204232366,"fUST",-300.0,0.00017025,2,"2025-04-09T13:10:32.366",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589411,1744204232376,"fUST",-24900.0,0.00017026,2,"2025-04-09T13:10:32.376",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589412,1744204232385,"fUST",-194.4696632,0.00017157,2,"2025-04-09T13:10:32.385",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589413,1744204232395,"fUST",-3959.51923612,0.00017526,2,"2025-04-09T13:10:32.395",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589414,1744204232404,"fUST",-5814.72077273,0.00017526,2,"2025-04-09T13:10:32.404",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589415,1744204232416,"fUST",-500.0,0.00017625,2,"2025-04-09T13:10:32.416",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589416,1744204232425,"fUST",-500.0,0.00017625,2,"2025-04-09T13:10:32.425",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589417,1744204232434,"fUST",-500.0,0.00017625,2,"2025-04-09T13:10:32.434",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589418,1744204232445,"fUST",-500.0,0.00017625,2,"2025-04-09T13:10:32.445",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589419,1744204232454,"fUST",-500.0,0.00017625,2,"2025-04-09T13:10:32.454",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589421,1744204232465,"fUST",-500.0,0.00017625,2,"2025-04-09T13:10:32.465",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589422,1744204232475,"fUST",-500.0,0.00017625,2,"2025-04-09T13:10:32.475",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589424,1744204232485,"fUST",-500.0,0.00017625,2,"2025-04-09T13:10:32.485",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589426,1744204232495,"fUST",-500.0,0.00017625,2,"2025-04-09T13:10:32.495",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589427,1744204232505,"fUST",-500.0,0.00017625,2,"2025-04-09T13:10:32.505",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589428,1744204232515,"fUST",-500.0,0.00017625,2,"2025-04-09T13:10:32.515",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589430,1744204232525,"fUST",-500.0,0.00017625,2,"2025-04-09T13:10:32.525",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589431,1744204232535,"fUST",-500.0,0.00017625,2,"2025-04-09T13:10:32.535",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589433,1744204232545,"fUST",-376.91301013,0.00017625,2,"2025-04-09T13:10:32.545",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589434,1744204232555,"fUST",-341.62632565,0.00017625,2,"2025-04-09T13:10:32.555",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589436,1744204232564,"fUST",-500.0,0.00017625,2,"2025-04-09T13:10:32.564",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589438,1744204232574,"fUST",-500.0,0.00017625,2,"2025-04-09T13:10:32.574",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589440,1744204232583,"fUST",-500.0,0.00017625,2,"2025-04-09T13:10:32.583",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589441,1744204232593,"fUST",-500.0,0.00017625,2,"2025-04-09T13:10:32.593",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589443,1744204232603,"fUST",-500.0,0.00017625,2,"2025-04-09T13:10:32.603",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589445,1744204232613,"fUST",-500.0,0.00017625,2,"2025-04-09T13:10:32.613",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589446,1744204232624,"fUST",-500.0,0.00017625,2,"2025-04-09T13:10:32.624",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589448,1744204232634,"fUST",-245.56441185,0.00017625,2,"2025-04-09T13:10:32.634",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589449,1744204232644,"fUST",-500.0,0.00017625,2,"2025-04-09T13:10:32.644",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589451,1744204232654,"fUST",-250.0,0.00017626,2,"2025-04-09T13:10:32.654",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589452,1744204232666,"fUST",-151.0,0.00017716,2,"2025-04-09T13:10:32.666",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589453,1744204232676,"fUST",-1000.0,0.000182,2,"2025-04-09T13:10:32.676",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589454,1744204232685,"fUST",-755.904,0.00018428,2,"2025-04-09T13:10:32.685",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589455,1744204232695,"fUST",-543.0,0.00018428,2,"2025-04-09T13:10:32.695",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589456,1744204232705,"fUST",-2252.0,0.00018428,2,"2025-04-09T13:10:32.705",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589457,1744204232715,"fUST",-324.47960031,0.00018545,2,"2025-04-09T13:10:32.715",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589458,1744204232724,"fUST",-236.852,0.00018567,2,"2025-04-09T13:10:32.724",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589460,1744204232734,"fUST",-4751.49204416,0.00018567,2,"2025-04-09T13:10:32.734",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589461,1744204232744,"fUST",-420.0,0.00018595,2,"2025-04-09T13:10:32.744",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589462,1744204232753,"fUST",-287.224572,0.00018602,2,"2025-04-09T13:10:32.753",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589463,1744204232763,"fUST",-324.47960031,0.00018626,2,"2025-04-09T13:10:32.763",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589464,1744204232773,"fUST",-358.0,0.00018645,2,"2025-04-09T13:10:32.773",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589465,1744204232782,"fUST",-358.0,0.00018645,2,"2025-04-09T13:10:32.782",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589466,1744204232792,"fUST",-358.0,0.00018645,2,"2025-04-09T13:10:32.792",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589467,1744204232802,"fUST",-358.0,0.00018645,2,"2025-04-09T13:10:32.802",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589468,1744204232812,"fUST",-358.0,0.00018645,2,"2025-04-09T13:10:32.812",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589469,1744204232822,"fUST",-358.0,0.00018645,2,"2025-04-09T13:10:32.822",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589470,1744204232832,"fUST",-358.0,0.00018645,2,"2025-04-09T13:10:32.832",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589471,1744204232842,"fUST",-440.95583719,0.00018645,2,"2025-04-09T13:10:32.842",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589472,1744204232852,"fUST",-152.033,0.00018648,2,"2025-04-09T13:10:32.852",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589473,1744204232862,"fUST",-324.47960031,0.00018706,2,"2025-04-09T13:10:32.862",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589474,1744204232871,"fUST",-324.47960031,0.00018787,2,"2025-04-09T13:10:32.871",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589475,1744204232881,"fUST",-324.47960031,0.00018867,2,"2025-04-09T13:10:32.881",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589476,1744204232891,"fUST",-500.0,0.00018873,2,"2025-04-09T13:10:32.891",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589477,1744204232901,"fUST",-637.71059858,0.00018873,2,"2025-04-09T13:10:32.901",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589478,1744204232911,"fUST",-500.0,0.00018873,2,"2025-04-09T13:10:32.911",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589479,1744204232921,"fUST",-500.0,0.00018873,2,"2025-04-09T13:10:32.921",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589480,1744204232931,"fUST",-500.0,0.00018873,2,"2025-04-09T13:10:32.931",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589481,1744204232941,"fUST",-500.0,0.00018873,2,"2025-04-09T13:10:32.941",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589482,1744204232950,"fUST",-62919.05548644,0.00018878,2,"2025-04-09T13:10:32.950",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589483,1744204232960,"fUST",-291369.9731049,0.00018878,2,"2025-04-09T13:10:32.960",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589493,1744204238256,"fUST",-382.54262909,0.00017624,2,"2025-04-09T13:10:38.256",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589494,1744204238267,"fUST",-200.0,0.00018866,2,"2025-04-09T13:10:38.267",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589495,1744204238277,"fUST",-701.44499399,0.00018878,3,"2025-04-09T13:10:38.277",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589496,1744204238368,"fUST",-5575.70335819,0.00018878,3,"2025-04-09T13:10:38.368",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589497,1744204238377,"fUST",-2119.99264181,0.00018878,2,"2025-04-09T13:10:38.377",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589509,1744204240546,"fUST",-0.00455734,0.00018428,2,"2025-04-09T13:10:40.546",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589560,1744204246297,"fUST",-400.99544266,0.00018428,2,"2025-04-09T13:10:46.297",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589561,1744204246307,"fUST",-401.0,0.00018428,2,"2025-04-09T13:10:46.307",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589562,1744204246317,"fUST",-3226.86544201,0.00018878,2,"2025-04-09T13:10:46.317",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589583,1744204268660,"fUST",-182.80942083,0.00016282,2,"2025-04-09T13:11:08.660",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589584,1744205093993,"fUST",1000.0,0.00025,120,"2025-04-09T13:24:53.993",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589632,1744205438426,"fUST",-67.19057917,0.00016282,2,"2025-04-09T13:30:38.426",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589633,1744205438436,"fUST",-300.0,0.00017015,2,"2025-04-09T13:30:38.436",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589634,1744205438446,"fUST",-500.0,0.00017015,2,"2025-04-09T13:30:38.446",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589635,1744205438456,"fUST",-500.0,0.00017015,2,"2025-04-09T13:30:38.456",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589636,1744205438466,"fUST",-260.18070285,0.00017015,2,"2025-04-09T13:30:38.466",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589637,1744205438476,"fUST",-500.0,0.00017015,2,"2025-04-09T13:30:38.476",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589638,1744205438486,"fUST",-500.0,0.00017015,2,"2025-04-09T13:30:38.486",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589639,1744205438496,"fUST",-500.0,0.00017015,2,"2025-04-09T13:30:38.496",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589640,1744205438506,"fUST",-500.0,0.00017015,2,"2025-04-09T13:30:38.506",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589641,1744205438519,"fUST",-500.0,0.00017015,2,"2025-04-09T13:30:38.519",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589642,1744205438530,"fUST",-217.27278331,0.00017015,2,"2025-04-09T13:30:38.530",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589643,1744205438540,"fUST",-500.0,0.00017015,2,"2025-04-09T13:30:38.540",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589644,1744205438550,"fUST",-403.4896695,0.00017015,2,"2025-04-09T13:30:38.550",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589645,1744205438560,"fUST",-500.0,0.00017015,2,"2025-04-09T13:30:38.560",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589646,1744205438571,"fUST",-500.0,0.00017015,2,"2025-04-09T13:30:38.571",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589647,1744205438580,"fUST",-432.43442109,0.00017015,2,"2025-04-09T13:30:38.580",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589648,1744205438590,"fUST",-500.0,0.00017015,2,"2025-04-09T13:30:38.590",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589649,1744205438600,"fUST",-500.0,0.00017015,2,"2025-04-09T13:30:38.600",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589650,1744205438614,"fUST",-13.73184408,0.00017015,2,"2025-04-09T13:30:38.614",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589651,1744205438630,"fUST",-486.26815592,0.00017015,2,"2025-04-09T13:30:38.630",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589652,1744205438639,"fUST",-500.0,0.00017015,2,"2025-04-09T13:30:38.639",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589653,1744205438649,"fUST",-500.0,0.00017015,2,"2025-04-09T13:30:38.649",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589654,1744205438659,"fUST",-182.8094208,0.00017417,2,"2025-04-09T13:30:38.659",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589655,1744205438669,"fUST",-159.442357,0.00017488,2,"2025-04-09T13:30:38.669",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589656,1744205438678,"fUST",-392.8935011,0.000175,4,"2025-04-09T13:30:38.678",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589657,1744205438688,"fUST",-176.858756,0.00017745,2,"2025-04-09T13:30:38.688",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589658,1744205438697,"fUST",-1002.72780918,0.00018,2,"2025-04-09T13:30:38.697",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589659,1744205438709,"fUST",-997.27219082,0.00018,2,"2025-04-09T13:30:38.709",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589660,1744205438719,"fUST",-1709.66078505,0.00018,2,"2025-04-09T13:30:38.719",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589731,1744205516257,"fUST",-158.5583837,0.00016915,2,"2025-04-09T13:31:56.257",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589737,1744205851956,"fUST",428.77,0.00025,120,"2025-04-09T13:37:31.956",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589769,1744206632563,"fUST",-91.4416163,0.00016915,2,"2025-04-09T13:50:32.563",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589770,1744206632574,"fUST",-158.5583837,0.00017582,2,"2025-04-09T13:50:32.574",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589771,1744206632584,"fUST",-186.792323,0.00017668,2,"2025-04-09T13:50:32.584",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589772,1744206632594,"fUST",-577.6081125,0.0001782,2,"2025-04-09T13:50:32.594",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589773,1744206632603,"fUST",-363.33921495,0.00018,2,"2025-04-09T13:50:32.603",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589774,1744206632613,"fUST",-3000.0,0.00018,2,"2025-04-09T13:50:32.613",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589775,1744206632623,"fUST",-700.0,0.000185,2,"2025-04-09T13:50:32.623",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589776,1744206632633,"fUST",-300.0,0.00018569,2,"2025-04-09T13:50:32.633",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589777,1744206632642,"fUST",-188.97365902,0.00018573,2,"2025-04-09T13:50:32.642",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589778,1744206632652,"fUST",-500.0,0.00018574,2,"2025-04-09T13:50:32.652",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589779,1744206632662,"fUST",-194.22985244,0.00018574,2,"2025-04-09T13:50:32.662",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589780,1744206632672,"fUST",-176.35662822,0.00018574,2,"2025-04-09T13:50:32.672",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589781,1744206632681,"fUST",-32295.26722564,0.00018575,2,"2025-04-09T13:50:32.681",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589782,1744206632693,"fUST",-351.63552655,0.00018575,2,"2025-04-09T13:50:32.693",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589792,1744206638668,"fUST",-500.0,0.00018574,2,"2025-04-09T13:50:38.668",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589793,1744206638678,"fUST",-211.49885217,0.00018574,2,"2025-04-09T13:50:38.678",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589794,1744206638688,"fUST",-500.0,0.00018574,2,"2025-04-09T13:50:38.688",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589795,1744206638698,"fUST",-500.0,0.00018574,2,"2025-04-09T13:50:38.698",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589796,1744206638708,"fUST",-197.31159956,0.00018574,2,"2025-04-09T13:50:38.708",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589797,1744206638719,"fUST",-3138.57417609,0.00018575,3,"2025-04-09T13:50:38.719",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589798,1744206638729,"fUST",-9482.3539901,0.00018575,2,"2025-04-09T13:50:38.729",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589799,1744206638739,"fUST",-706.0,0.00018575,2,"2025-04-09T13:50:38.739",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589800,1744206638752,"fUST",-543.0,0.00018575,2,"2025-04-09T13:50:38.752",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589801,1744206638762,"fUST",-2252.0,0.00018575,2,"2025-04-09T13:50:38.762",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589802,1744206638772,"fUST",-401.0,0.00018575,2,"2025-04-09T13:50:38.772",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589803,1744206638782,"fUST",-401.0,0.00018575,2,"2025-04-09T13:50:38.782",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589804,1744206638792,"fUST",-189.482,0.000186,2,"2025-04-09T13:50:38.792",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589805,1744206638802,"fUST",-215.418429,0.00018602,2,"2025-04-09T13:50:38.802",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589806,1744206638811,"fUST",-151.0,0.00018667,2,"2025-04-09T13:50:38.811",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589807,1744206638821,"fUST",-927.77651954,0.0001867,2,"2025-04-09T13:50:38.821",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589808,1744206638835,"fUST",-178.73756432,0.0001867,2,"2025-04-09T13:50:38.835",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589809,1744206638845,"fUST",-500.0,0.00018673,2,"2025-04-09T13:50:38.845",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589810,1744206638856,"fUST",-500.0,0.00018673,2,"2025-04-09T13:50:38.856",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589811,1744206638866,"fUST",-500.0,0.00018673,2,"2025-04-09T13:50:38.866",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589813,1744206638876,"fUST",-500.0,0.00018673,2,"2025-04-09T13:50:38.876",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589815,1744206638885,"fUST",-380.32902865,0.00018673,2,"2025-04-09T13:50:38.885",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589816,1744206638894,"fUST",-500.0,0.00018673,2,"2025-04-09T13:50:38.894",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589817,1744206638905,"fUST",-500.0,0.00018673,2,"2025-04-09T13:50:38.905",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589818,1744206638915,"fUST",-500.0,0.00018673,2,"2025-04-09T13:50:38.915",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589819,1744206638926,"fUST",-500.0,0.00018673,2,"2025-04-09T13:50:38.926",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589820,1744206638938,"fUST",-160.0,0.00018677,2,"2025-04-09T13:50:38.938",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589822,1744206638948,"fUST",-3006.73340703,0.00018678,2,"2025-04-09T13:50:38.948",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589894,1744206646826,"fUST",-300.66681252,0.00018574,2,"2025-04-09T13:50:46.826",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589895,1744206646836,"fUST",-464.07511545,0.00018678,2,"2025-04-09T13:50:46.836",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589896,1744206697250,"fUST",500.0,0.00025,120,"2025-04-09T13:51:37.250",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589899,1744206815057,"fUST",1000.0,0.00025,120,"2025-04-09T13:53:35.057",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589901,1744207107626,"fUST",-7133.0,0.0002,10,"2025-04-09T13:58:27.626",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589902,1744207107658,"fUST",-33229.34469333,0.0002,20,"2025-04-09T13:58:27.658",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589903,1744207107727,"fUST",-274.28310154,0.0002045,30,"2025-04-09T13:58:27.727",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589904,1744207107771,"fUST",-950.464,0.00020633,15,"2025-04-09T13:58:27.771",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589905,1744207107798,"fUST",-1428.32246456,0.0002071,20,"2025-04-09T13:58:27.798",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589906,1744207107842,"fUST",-500.0,0.00021,30,"2025-04-09T13:58:27.842",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589907,1744207107868,"fUST",-500.0,0.00021,30,"2025-04-09T13:58:27.868",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589908,1744207107895,"fUST",-500.0,0.00021,30,"2025-04-09T13:58:27.895",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589909,1744207107921,"fUST",-500.0,0.00021,30,"2025-04-09T13:58:27.921",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589910,1744207107948,"fUST",-500.0,0.00021,30,"2025-04-09T13:58:27.948",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589911,1744207107974,"fUST",-500.0,0.00021,30,"2025-04-09T13:58:27.974",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589912,1744207107999,"fUST",-605.48352012,0.00021,30,"2025-04-09T13:58:27.999",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589913,1744207108086,"fUST",-1000.0,0.00022,22,"2025-04-09T13:58:28.086",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589914,1744207108185,"fUST",-1000.0,0.00024,24,"2025-04-09T13:58:28.185",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589915,1744207108230,"fUST",-500.0,0.00024657,10,"2025-04-09T13:58:28.230",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589916,1744207108257,"fUST",-500.0,0.00024657,10,"2025-04-09T13:58:28.257",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589917,1744207108282,"fUST",-500.0,0.00024657,10,"2025-04-09T13:58:28.282",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589918,1744207108308,"fUST",-500.0,0.00024657,10,"2025-04-09T13:58:28.308",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589919,1744207108567,"fUST",-276.3516265,0.00024657,10,"2025-04-09T13:58:28.567",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589920,1744207108610,"fUST",-200.0,0.00024658,15,"2025-04-09T13:58:28.610",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589921,1744207108660,"fUST",-179.77,0.00025,15,"2025-04-09T13:58:28.660",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589922,1744207108710,"fUST",-666.42,0.000266,31,"2025-04-09T13:58:28.710",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589923,1744207108747,"fUST",-666.42,0.000266,31,"2025-04-09T13:58:28.747",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589924,1744207108781,"fUST",-666.42,0.000266,31,"2025-04-09T13:58:28.781",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589925,1744207108814,"fUST",-666.42,0.000266,31,"2025-04-09T13:58:28.814",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589926,1744207108846,"fUST",-666.42,0.000266,31,"2025-04-09T13:58:28.846",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589927,1744207108882,"fUST",-666.42,0.000266,31,"2025-04-09T13:58:28.882",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589928,1744207108922,"fUST",-666.42,0.000266,31,"2025-04-09T13:58:28.922",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589929,1744207108954,"fUST",-666.42,0.000266,31,"2025-04-09T13:58:28.954",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589930,1744207108986,"fUST",-666.42,0.000266,31,"2025-04-09T13:58:28.986",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589931,1744207109018,"fUST",-666.42,0.000266,31,"2025-04-09T13:58:29.018",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589932,1744207109054,"fUST",-666.42,0.000266,31,"2025-04-09T13:58:29.054",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589933,1744207109085,"fUST",-666.42,0.000266,31,"2025-04-09T13:58:29.085",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589934,1744207109112,"fUST",-154.43102,0.00026974,15,"2025-04-09T13:58:29.112",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589935,1744207109142,"fUST",-154.43102,0.00027198,10,"2025-04-09T13:58:29.142",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589936,1744207109170,"fUST",-1549.02591829,0.00027397,120,"2025-04-09T13:58:29.170",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589937,1744207109196,"fUST",-173.827593,0.00027397,120,"2025-04-09T13:58:29.196",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589938,1744207109224,"fUST",-203.0,0.000278,30,"2025-04-09T13:58:29.224",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589939,1744207109249,"fUST",-154.43102,0.0002784,10,"2025-04-09T13:58:29.249",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589940,1744207119390,"fUST",712.139,0.00025253,15,"2025-04-09T13:58:39.390",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589953,1744207128109,"fUST",534.2533,0.00025253,15,"2025-04-09T13:58:48.109",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589954,1744207153963,"fUST",154.431021,0.0002784,10,"2025-04-09T13:59:13.963",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589955,1744207155473,"fUST",154.431021,0.00026974,15,"2025-04-09T13:59:15.473",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589956,1744207221018,"fUST",1000.0,0.00028,10,"2025-04-09T14:00:21.018",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589958,1744207302483,"fUST",30000.0,0.000278,10,"2025-04-09T14:01:42.483",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589959,1744207322062,"fUST",1240.70703689,0.000279,10,"2025-04-09T14:02:02.062",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589960,1744207324866,"fUST",1609.96652093,0.00028,30,"2025-04-09T14:02:04.866",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589961,1744207329216,"fUST",500.0,0.00028,10,"2025-04-09T14:02:09.216",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589969,1744207392047,"fUST",586.49,0.00027,31,"2025-04-09T14:03:12.047",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589970,1744207392105,"fUST",586.49,0.00027,31,"2025-04-09T14:03:12.105",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589971,1744207392175,"fUST",586.49,0.00027,31,"2025-04-09T14:03:12.175",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589972,1744207392244,"fUST",586.49,0.00027,31,"2025-04-09T14:03:12.244",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589973,1744207392302,"fUST",586.49,0.00027,31,"2025-04-09T14:03:12.302",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589974,1744207392371,"fUST",586.49,0.00027,31,"2025-04-09T14:03:12.371",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589975,1744207392416,"fUST",586.49,0.00027,31,"2025-04-09T14:03:12.416",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589976,1744207392469,"fUST",586.49,0.00027,31,"2025-04-09T14:03:12.469",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589977,1744207392538,"fUST",586.49,0.00027,31,"2025-04-09T14:03:12.538",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589978,1744207392600,"fUST",586.49,0.00027,31,"2025-04-09T14:03:12.600",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589979,1744207392655,"fUST",586.49,0.00027,31,"2025-04-09T14:03:12.655",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589980,1744207392724,"fUST",586.49,0.00027,31,"2025-04-09T14:03:12.724",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589982,1744207413482,"fUST",1519.56590096,0.00028,10,"2025-04-09T14:03:33.482",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589984,1744207469106,"fUST",3000.0,0.00028,10,"2025-04-09T14:04:29.106",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589986,1744207488737,"fUST",30000.0,0.000275,10,"2025-04-09T14:04:48.737",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589987,1744207489660,"fUST",501.33125211,0.00025,10,"2025-04-09T14:04:49.660",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589988,1744207499776,"fUST",1000.0,0.00028,10,"2025-04-09T14:04:59.776",0.00047450000000000004,40.47,0.8148556523437868,605320657.0207281]
[357589989,1744207516417,"fUST",350.47,0.00010959,2,"2025-04-09T14:05:16.417",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357589990,1744207527013,"fUST",292.06,0.00010959,2,"2025-04-09T14:05:27.013",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357589991,1744207537591,"fUST",243.38,0.00010959,2,"2025-04-09T14:05:37.591",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357589992,1744207540104,"fUST",1000.0,0.00028,10,"2025-04-09T14:05:40.104",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357589993,1744207548177,"fUST",202.82,0.00010959,2,"2025-04-09T14:05:48.177",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357589996,1744207558918,"fUST",169.02,0.00010959,2,"2025-04-09T14:05:58.918",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357589997,1744207559713,"fUST",1000.0,0.00028,120,"2025-04-09T14:05:59.713",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357589998,1744207569726,"fUST",845.1,0.00010959,2,"2025-04-09T14:06:09.726",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357590000,1744207621475,"fUST",555.01324966,0.00028,10,"2025-04-09T14:07:01.475",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357590001,1744207637605,"fUST",1000.0,0.00028,30,"2025-04-09T14:07:17.605",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357590008,1744207641507,"fUST",-197.21342181,0.00017577,2,"2025-04-09T14:07:21.507",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357590009,1744207650451,"fUST",1000.0,0.00028,60,"2025-04-09T14:07:30.451",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357590010,1744207677507,"fUST",167.16101916,0.00028,60,"2025-04-09T14:07:57.507",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357590014,1744207753285,"fUST",154.431021,0.0002784,10,"2025-04-09T14:09:13.285",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357590015,1744207753596,"fUST",154.431021,0.00027744,31,"2025-04-09T14:09:13.596",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357590131,1744207838154,"fUST",-197.21342181,0.00017477,2,"2025-04-09T14:10:38.154",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357590132,1744207838164,"fUST",-267.39750709,0.00017577,2,"2025-04-09T14:10:38.164",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357590133,1744207838174,"fUST",-186.7923241,0.00017669,2,"2025-04-09T14:10:38.174",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357590134,1744207838184,"fUST",-401.0,0.00018428,2,"2025-04-09T14:10:38.184",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357590135,1744207838194,"fUST",-711.85173786,0.00018456,2,"2025-04-09T14:10:38.194",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357590136,1744207838204,"fUST",-300.0,0.00018501,2,"2025-04-09T14:10:38.204",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357590137,1744207838215,"fUST",-250.0,0.00018502,2,"2025-04-09T14:10:38.215",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357590138,1744207838225,"fUST",-1573.1725111,0.00018502,2,"2025-04-09T14:10:38.225",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357590139,1744207838235,"fUST",-151.0,0.00018567,2,"2025-04-09T14:10:38.235",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357590140,1744207838244,"fUST",-300.0,0.00018572,2,"2025-04-09T14:10:38.244",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357590141,1744207838254,"fUST",-500.0,0.00018573,2,"2025-04-09T14:10:38.254",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357590142,1744207838263,"fUST",-500.0,0.00018573,2,"2025-04-09T14:10:38.263",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357590143,1744207838276,"fUST",-644.52090291,0.00018573,2,"2025-04-09T14:10:38.276",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357590144,1744207838286,"fUST",-236.07579681,0.00018577,2,"2025-04-09T14:10:38.286",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357590145,1744207838297,"fUST",-155.06541874,0.00018577,2,"2025-04-09T14:10:38.297",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357590146,1744207838307,"fUST",-526.68556223,0.00018577,2,"2025-04-09T14:10:38.307",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357590147,1744207838316,"fUST",-500.0,0.00018577,2,"2025-04-09T14:10:38.316",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357590149,1744207838327,"fUST",-323.44963975,0.00018577,2,"2025-04-09T14:10:38.327",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357590150,1744207838336,"fUST",-1569.28708805,0.00018578,3,"2025-04-09T14:10:38.336",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357590151,1744207838346,"fUST",-37678.21525975,0.00018578,2,"2025-04-09T14:10:38.346",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357590152,1744207838434,"fUST",-401.0,0.00018428,2,"2025-04-09T14:10:38.434",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357590153,1744207838444,"fUST",-650.82690105,0.00018578,2,"2025-04-09T14:10:38.444",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591102,1744207865589,"fUST",-217.05282668,0.00017377,2,"2025-04-09T14:11:05.589",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591510,1744208004899,"fUST",516.15,0.00027,31,"2025-04-09T14:13:24.899",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591511,1744208004953,"fUST",516.15,0.00027,31,"2025-04-09T14:13:24.953",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591512,1744208005015,"fUST",516.15,0.00027,31,"2025-04-09T14:13:25.015",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591513,1744208005095,"fUST",516.15,0.00027,31,"2025-04-09T14:13:25.095",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591514,1744208005194,"fUST",516.15,0.00027,31,"2025-04-09T14:13:25.194",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591515,1744208005255,"fUST",516.15,0.00027,31,"2025-04-09T14:13:25.255",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591516,1744208005296,"fUST",516.15,0.00027,31,"2025-04-09T14:13:25.296",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591517,1744208005336,"fUST",516.15,0.00027,31,"2025-04-09T14:13:25.336",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591518,1744208005384,"fUST",516.15,0.00027,31,"2025-04-09T14:13:25.384",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591519,1744208005435,"fUST",516.15,0.00027,31,"2025-04-09T14:13:25.435",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591520,1744208005485,"fUST",516.15,0.00027,31,"2025-04-09T14:13:25.485",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591521,1744208005564,"fUST",516.15,0.00027,31,"2025-04-09T14:13:25.564",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591522,1744208054022,"fUST",206.38,0.00010959,2,"2025-04-09T14:14:14.022",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591523,1744208140580,"fUST",173.827593,0.00027397,120,"2025-04-09T14:15:40.580",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591525,1744208220806,"fUST",2000.0,0.00028,45,"2025-04-09T14:17:00.806",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591527,1744208353536,"fUST",154.431023,0.00027744,31,"2025-04-09T14:19:13.536",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591528,1744208617309,"fUST",454.24,0.00027,31,"2025-04-09T14:23:37.309",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591529,1744208617353,"fUST",454.24,0.00027,31,"2025-04-09T14:23:37.353",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591530,1744208617414,"fUST",454.24,0.00027,31,"2025-04-09T14:23:37.414",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591531,1744208617480,"fUST",454.24,0.00027,31,"2025-04-09T14:23:37.480",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591532,1744208617533,"fUST",454.24,0.00027,31,"2025-04-09T14:23:37.533",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591533,1744208617598,"fUST",454.24,0.00027,31,"2025-04-09T14:23:37.598",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591534,1744208617655,"fUST",454.24,0.00027,31,"2025-04-09T14:23:37.655",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591535,1744208617749,"fUST",454.24,0.00027,31,"2025-04-09T14:23:37.749",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591536,1744208617782,"fUST",454.24,0.00027,31,"2025-04-09T14:23:37.782",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591537,1744208617836,"fUST",454.24,0.00027,31,"2025-04-09T14:23:37.836",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591538,1744208617910,"fUST",454.24,0.00027,31,"2025-04-09T14:23:37.910",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591539,1744208617966,"fUST",454.24,0.00027,31,"2025-04-09T14:23:37.966",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591540,1744208645438,"fUST",1009.09,0.00028,30,"2025-04-09T14:24:05.438",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591544,1744208740320,"fUST",5130.173,0.00028,10,"2025-04-09T14:25:40.320",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591555,1744208923063,"fUST",759.1718,0.0002,20,"2025-04-09T14:28:43.063",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591586,1744209031918,"fUST",-500.0,0.00017377,2,"2025-04-09T14:30:31.918",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591587,1744209031942,"fUST",-452.0,0.00017377,2,"2025-04-09T14:30:31.942",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591588,1744209031952,"fUST",-32.94717332,0.00017377,2,"2025-04-09T14:30:31.952",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591589,1744209031962,"fUST",-379.58382185,0.000184,2,"2025-04-09T14:30:31.962",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591590,1744209031971,"fUST",-1332.27721153,0.000184,2,"2025-04-09T14:30:31.971",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591591,1744209032028,"fUST",-699.856,0.000184,2,"2025-04-09T14:30:32.028",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591592,1744209032051,"fUST",-1432.44612004,0.000184,2,"2025-04-09T14:30:32.051",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591604,1744209032296,"fUST",-500.0,0.00018473,2,"2025-04-09T14:30:32.296",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591605,1744209032313,"fUST",-500.0,0.00018473,2,"2025-04-09T14:30:32.313",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591606,1744209032323,"fUST",-242.6443057,0.00018473,2,"2025-04-09T14:30:32.323",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591608,1744209032336,"fUST",-500.0,0.00018473,2,"2025-04-09T14:30:32.336",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591610,1744209032345,"fUST",-500.0,0.00018473,2,"2025-04-09T14:30:32.345",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591612,1744209032354,"fUST",-500.0,0.00018473,2,"2025-04-09T14:30:32.354",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591613,1744209032364,"fUST",-500.0,0.00018473,2,"2025-04-09T14:30:32.364",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591615,1744209032374,"fUST",-500.0,0.00018473,2,"2025-04-09T14:30:32.374",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591617,1744209032383,"fUST",-500.0,0.00018477,2,"2025-04-09T14:30:32.383",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591618,1744209032392,"fUST",-157.37334783,0.00018477,2,"2025-04-09T14:30:32.392",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591620,1744209032401,"fUST",-29540.771536,0.00018478,2,"2025-04-09T14:30:32.401",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591635,1744209038184,"fUST",-784.64354403,0.00018478,3,"2025-04-09T14:30:38.184",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591637,1744209038194,"fUST",-215.35645597,0.00018478,2,"2025-04-09T14:30:38.194",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591653,1744209040337,"fUST",-383.112,0.00018478,2,"2025-04-09T14:30:40.337",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591662,1744209043283,"fUST",-8006.87420684,0.00018478,2,"2025-04-09T14:30:43.283",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591663,1744209043296,"fUST",-2883.19999892,0.00018478,2,"2025-04-09T14:30:43.296",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591664,1744209043308,"fUST",-1896.0,0.00018478,2,"2025-04-09T14:30:43.308",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591717,1744209046134,"fUST",-3881.2491524,0.00018478,2,"2025-04-09T14:30:46.134",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591726,1744209086180,"fUST",20000.0,0.00028,10,"2025-04-09T14:31:26.180",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591738,1744209230376,"fUST",390.68,0.00027,31,"2025-04-09T14:33:50.376",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591739,1744209230444,"fUST",390.68,0.00027,31,"2025-04-09T14:33:50.444",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591740,1744209230485,"fUST",390.68,0.00027,31,"2025-04-09T14:33:50.485",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591741,1744209230573,"fUST",390.68,0.00027,31,"2025-04-09T14:33:50.573",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591742,1744209230606,"fUST",390.68,0.00027,31,"2025-04-09T14:33:50.606",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591743,1744209230673,"fUST",390.68,0.00027,31,"2025-04-09T14:33:50.673",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591744,1744209230953,"fUST",390.68,0.00027,31,"2025-04-09T14:33:50.953",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591745,1744209230996,"fUST",390.68,0.00027,31,"2025-04-09T14:33:50.996",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591746,1744209231041,"fUST",390.68,0.00027,31,"2025-04-09T14:33:51.041",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591747,1744209231087,"fUST",390.68,0.00027,31,"2025-04-09T14:33:51.087",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591748,1744209231127,"fUST",390.68,0.00027,31,"2025-04-09T14:33:51.127",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591749,1744209231169,"fUST",390.68,0.00027,31,"2025-04-09T14:33:51.169",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591750,1744209252196,"fUST",235.961928,0.00017623,120,"2025-04-09T14:34:12.196",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591751,1744209303165,"fUST",264.31116793,0.000199,30,"2025-04-09T14:35:03.165",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591752,1744209325880,"fUST",2000.0,0.00028,10,"2025-04-09T14:35:25.880",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591753,1744209589444,"fUST",504.42,0.00028,10,"2025-04-09T14:39:49.444",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591754,1744209600694,"fUST",161.7494181,0.00028,10,"2025-04-09T14:40:00.694",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591755,1744209671617,"fUST",500.0,0.0002581,30,"2025-04-09T14:41:11.617",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591756,1744209672059,"fUST",500.0,0.0002581,30,"2025-04-09T14:41:12.059",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591757,1744209672485,"fUST",500.0,0.0002581,30,"2025-04-09T14:41:12.485",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591758,1744209672980,"fUST",500.0,0.0002581,30,"2025-04-09T14:41:12.980",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591759,1744209674974,"fUST",500.0,0.0002581,30,"2025-04-09T14:41:14.974",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591760,1744209675461,"fUST",500.0,0.0002581,30,"2025-04-09T14:41:15.461",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591761,1744209675978,"fUST",500.0,0.0002581,30,"2025-04-09T14:41:15.978",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591762,1744209676383,"fUST",500.0,0.0002581,30,"2025-04-09T14:41:16.383",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591763,1744209676913,"fUST",500.0,0.0002581,30,"2025-04-09T14:41:16.913",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591764,1744209677400,"fUST",500.0,0.0002581,30,"2025-04-09T14:41:17.400",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591765,1744209677871,"fUST",500.0,0.0002581,30,"2025-04-09T14:41:17.871",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591766,1744209678332,"fUST",500.0,0.0002581,30,"2025-04-09T14:41:18.332",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591767,1744209678787,"fUST",500.0,0.0002581,30,"2025-04-09T14:41:18.787",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591768,1744209679251,"fUST",500.0,0.0002581,30,"2025-04-09T14:41:19.251",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591769,1744209679710,"fUST",500.0,0.0002581,30,"2025-04-09T14:41:19.710",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591770,1744209680227,"fUST",500.0,0.0002581,30,"2025-04-09T14:41:20.227",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591771,1744209680688,"fUST",500.0,0.0002581,30,"2025-04-09T14:41:20.688",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591772,1744209681137,"fUST",500.0,0.0002581,30,"2025-04-09T14:41:21.137",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591773,1744209681631,"fUST",334.66560318,0.0002581,30,"2025-04-09T14:41:21.631",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591775,1744209781519,"fUST",173.827593,0.00027397,120,"2025-04-09T14:43:01.519",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591776,1744209843229,"fUST",352.9,0.00027,31,"2025-04-09T14:44:03.229",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591777,1744209843320,"fUST",352.9,0.00027,31,"2025-04-09T14:44:03.320",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591778,1744209843373,"fUST",352.9,0.00027,31,"2025-04-09T14:44:03.373",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591779,1744209843435,"fUST",352.9,0.00027,31,"2025-04-09T14:44:03.435",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591780,1744209843493,"fUST",352.9,0.00027,31,"2025-04-09T14:44:03.493",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591781,1744209843553,"fUST",352.9,0.00027,31,"2025-04-09T14:44:03.553",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591782,1744209843623,"fUST",352.9,0.00027,31,"2025-04-09T14:44:03.623",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591783,1744209844013,"fUST",352.9,0.00027,31,"2025-04-09T14:44:04.013",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591784,1744209844069,"fUST",352.9,0.00027,31,"2025-04-09T14:44:04.069",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591785,1744209844119,"fUST",352.9,0.00027,31,"2025-04-09T14:44:04.119",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591786,1744209844164,"fUST",352.9,0.00027,31,"2025-04-09T14:44:04.164",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591787,1744209847293,"fUST",352.9,0.00027,31,"2025-04-09T14:44:07.293",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591788,1744210114640,"fUST",-250.0,0.00017277,2,"2025-04-09T14:48:34.640",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591789,1744210114663,"fUST",-33.4018133,0.00017437,2,"2025-04-09T14:48:34.663",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591791,1744210216399,"fUST",-196.2234246,0.00017177,2,"2025-04-09T14:50:16.399",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591816,1744210232394,"fUST",-53.7765754,0.00017177,2,"2025-04-09T14:50:32.394",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591817,1744210232404,"fUST",-1324.7633427,0.00017437,2,"2025-04-09T14:50:32.404",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591818,1744210232414,"fUST",-235.961928,0.00017623,2,"2025-04-09T14:50:32.414",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591819,1744210232424,"fUST",-3031.50691515,0.00018278,2,"2025-04-09T14:50:32.424",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591820,1744210232434,"fUST",-500.0,0.00018373,2,"2025-04-09T14:50:32.434",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591821,1744210232443,"fUST",-500.0,0.00018373,2,"2025-04-09T14:50:32.443",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591822,1744210232453,"fUST",-153.99123875,0.00018373,2,"2025-04-09T14:50:32.453",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591823,1744210232465,"fUST",-346.00876125,0.00018373,2,"2025-04-09T14:50:32.465",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591824,1744210232474,"fUST",-300.0,0.00018377,2,"2025-04-09T14:50:32.474",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591825,1744210232484,"fUST",-392.32177201,0.00018378,3,"2025-04-09T14:50:32.484",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591826,1744210232493,"fUST",-30651.99420263,0.00018378,2,"2025-04-09T14:50:32.493",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591827,1744210232506,"fUST",-428.0601985,0.00018378,2,"2025-04-09T14:50:32.506",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591851,1744210238684,"fUST",-216.4552616,0.00018377,2,"2025-04-09T14:50:38.684",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591863,1744210240654,"fUST",-243.70608188,0.00018377,2,"2025-04-09T14:50:40.654",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591864,1744210240664,"fUST",-28537.97262839,0.00018378,2,"2025-04-09T14:50:40.664",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591912,1744210245424,"fUST",-488.23315265,0.00018378,2,"2025-04-09T14:50:45.424",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591913,1744210245438,"fUST",-7986.55,0.00018378,2,"2025-04-09T14:50:45.438",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591914,1744210245457,"fUST",-735.03534987,0.00018378,2,"2025-04-09T14:50:45.457",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591915,1744210245485,"fUST",-1648.88977107,0.00018378,2,"2025-04-09T14:50:45.485",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591933,1744210263594,"fUST",-164.9835011,0.00018377,2,"2025-04-09T14:51:03.594",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591934,1744210299532,"fUST",568.76068288,0.00028,10,"2025-04-09T14:51:39.532",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591935,1744210440905,"fUST",1000.0,0.00024,24,"2025-04-09T14:54:00.905",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591936,1744210455679,"fUST",310.58,0.00027,31,"2025-04-09T14:54:15.679",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591937,1744210455797,"fUST",310.58,0.00027,31,"2025-04-09T14:54:15.797",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591938,1744210455856,"fUST",310.58,0.00027,31,"2025-04-09T14:54:15.856",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591939,1744210455898,"fUST",310.58,0.00027,31,"2025-04-09T14:54:15.898",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591940,1744210455955,"fUST",310.58,0.00027,31,"2025-04-09T14:54:15.955",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591941,1744210456021,"fUST",310.58,0.00027,31,"2025-04-09T14:54:16.021",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591942,1744210456168,"fUST",310.58,0.00027,31,"2025-04-09T14:54:16.168",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591943,1744210456206,"fUST",310.58,0.00027,31,"2025-04-09T14:54:16.206",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591944,1744210456247,"fUST",310.58,0.00027,31,"2025-04-09T14:54:16.247",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591945,1744210456285,"fUST",310.58,0.00027,31,"2025-04-09T14:54:16.285",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591946,1744210456331,"fUST",310.58,0.00027,31,"2025-04-09T14:54:16.331",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591947,1744210456382,"fUST",310.58,0.00027,31,"2025-04-09T14:54:16.382",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591948,1744210556257,"fUST",1000.0,0.00028,28,"2025-04-09T14:55:56.257",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591949,1744210656072,"fUST",-186.4443479,0.0001736,2,"2025-04-09T14:57:36.072",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591950,1744210732355,"fUST",-202.90515104,0.0001735,2,"2025-04-09T14:58:52.355",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591951,1744210769021,"fUST",1004.76156,0.00028,10,"2025-04-09T14:59:29.021",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591952,1744210788324,"fUST",20424.0,0.00028,10,"2025-04-09T14:59:48.324",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591954,1744210908782,"fUST",500.0,0.00028,10,"2025-04-09T15:01:48.782",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591956,1744211068589,"fUST",273.32,0.00027,31,"2025-04-09T15:04:28.589",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591957,1744211068650,"fUST",273.32,0.00027,31,"2025-04-09T15:04:28.650",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591958,1744211068707,"fUST",273.32,0.00027,31,"2025-04-09T15:04:28.707",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591959,1744211068766,"fUST",273.32,0.00027,31,"2025-04-09T15:04:28.766",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591960,1744211068824,"fUST",273.32,0.00027,31,"2025-04-09T15:04:28.824",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591961,1744211068880,"fUST",273.32,0.00027,31,"2025-04-09T15:04:28.880",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591962,1744211068965,"fUST",273.32,0.00027,31,"2025-04-09T15:04:28.965",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591963,1744211069014,"fUST",273.32,0.00027,31,"2025-04-09T15:04:29.014",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591964,1744211069069,"fUST",273.32,0.00027,31,"2025-04-09T15:04:29.069",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591965,1744211069150,"fUST",273.32,0.00027,31,"2025-04-09T15:04:29.150",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591966,1744211069209,"fUST",273.32,0.00027,31,"2025-04-09T15:04:29.209",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591967,1744211069268,"fUST",273.32,0.00027,31,"2025-04-09T15:04:29.268",0.00047450000000000004,40.44,0.8196822982805855,605736139.8265729]
[357591969,1744211233007,"fUST",2000.0,0.00028,10,"2025-04-09T15:07:13.007",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357591970,1744211266310,"fUST",173.827593,0.00027397,120,"2025-04-09T15:07:46.310",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357591971,1744211311897,"fUST",800.0,0.00028,10,"2025-04-09T15:08:31.897",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357591972,1744211354635,"fUST",7393.63369686,0.00028,10,"2025-04-09T15:09:14.635",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357591973,1744211354664,"fUST",230301.22910158,0.00028,10,"2025-04-09T15:09:14.664",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592035,1744211432632,"fUST",-461.335174,0.00017319,2,"2025-04-09T15:10:32.632",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592036,1744211432643,"fUST",-300.0,0.00017349,2,"2025-04-09T15:10:32.643",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592037,1744211432654,"fUST",-24697.09484896,0.0001735,2,"2025-04-09T15:10:32.654",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592038,1744211432665,"fUST",-63.5556521,0.0001736,2,"2025-04-09T15:10:32.665",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592039,1744211432675,"fUST",-937.6098,0.000182,2,"2025-04-09T15:10:32.675",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592041,1744211432686,"fUST",-660.51680186,0.00018211,2,"2025-04-09T15:10:32.686",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592043,1744211432696,"fUST",-660.51680185,0.00018233,2,"2025-04-09T15:10:32.696",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592045,1744211432706,"fUST",-660.51680185,0.00018256,2,"2025-04-09T15:10:32.706",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592046,1744211432717,"fUST",-250.0,0.00018277,2,"2025-04-09T15:10:32.717",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592047,1744211432727,"fUST",-660.51680185,0.00018278,2,"2025-04-09T15:10:32.727",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592048,1744211432737,"fUST",-422.53251633,0.00018299,2,"2025-04-09T15:10:32.737",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592049,1744211432747,"fUST",-21201.47367591,0.000183,2,"2025-04-09T15:10:32.747",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592054,1744211438601,"fUST",-3853.864693,0.000183,2,"2025-04-09T15:10:38.601",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592156,1744211443603,"fUST",-5785.12412977,0.000183,2,"2025-04-09T15:10:43.603",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592157,1744211443613,"fUST",-660.51680185,0.000183,2,"2025-04-09T15:10:43.613",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592158,1744211443625,"fUST",-428.0601985,0.00018311,2,"2025-04-09T15:10:43.625",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592159,1744211443634,"fUST",-161.5638218,0.00018311,2,"2025-04-09T15:10:43.634",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592160,1744211443644,"fUST",-151.0,0.00018367,2,"2025-04-09T15:10:43.644",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592161,1744211443654,"fUST",-200.0,0.00018367,2,"2025-04-09T15:10:43.654",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592162,1744211443664,"fUST",-367.29290408,0.00018377,2,"2025-04-09T15:10:43.664",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592163,1744211443674,"fUST",-351.76245731,0.00018377,2,"2025-04-09T15:10:43.674",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592164,1744211443684,"fUST",-4763.7159979,0.00018378,3,"2025-04-09T15:10:43.684",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592165,1744211443694,"fUST",-178404.90057161,0.00018378,2,"2025-04-09T15:10:43.694",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592168,1744211447766,"fUST",-367.29290408,0.00018377,2,"2025-04-09T15:10:47.766",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592169,1744211447776,"fUST",-1078.13647945,0.00018378,2,"2025-04-09T15:10:47.776",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592170,1744211447787,"fUST",-2382.47027819,0.00018378,2,"2025-04-09T15:10:47.787",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592171,1744211447872,"fUST",-36593.14944986,0.00018378,2,"2025-04-09T15:10:47.872",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592173,1744211448621,"fUST",-1054.54,0.00018378,2,"2025-04-09T15:10:48.621",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592176,1744211518864,"fUST",424.34263663,0.00027397,60,"2025-04-09T15:11:58.864",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592178,1744211680867,"fUST",240.54,0.00027,31,"2025-04-09T15:14:40.867",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592179,1744211680916,"fUST",240.54,0.00027,31,"2025-04-09T15:14:40.916",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592180,1744211680967,"fUST",240.54,0.00027,31,"2025-04-09T15:14:40.967",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592181,1744211681048,"fUST",240.54,0.00027,31,"2025-04-09T15:14:41.048",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592182,1744211681142,"fUST",240.54,0.00027,31,"2025-04-09T15:14:41.142",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592183,1744211681195,"fUST",240.54,0.00027,31,"2025-04-09T15:14:41.195",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592184,1744211681259,"fUST",240.54,0.00027,31,"2025-04-09T15:14:41.259",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592185,1744211681315,"fUST",240.54,0.00027,31,"2025-04-09T15:14:41.315",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592186,1744211681381,"fUST",240.54,0.00027,31,"2025-04-09T15:14:41.381",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592187,1744211681442,"fUST",240.54,0.00027,31,"2025-04-09T15:14:41.442",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592188,1744211681506,"fUST",240.54,0.00027,31,"2025-04-09T15:14:41.506",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592189,1744211681576,"fUST",240.54,0.00027,31,"2025-04-09T15:14:41.576",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592190,1744211693477,"fUST",-186.4443479,0.00017219,2,"2025-04-09T15:14:53.477",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592191,1744211693600,"fUST",16387.94826179,0.00028,30,"2025-04-09T15:14:53.600",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592192,1744211751530,"fUST",-158.38842396,0.00017119,2,"2025-04-09T15:15:51.530",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592193,1744211831100,"fUST",-864.29436142,0.00017119,2,"2025-04-09T15:17:11.100",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592194,1744211831127,"fUST",-63.5556521,0.00017219,2,"2025-04-09T15:17:11.127",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592195,1744211831153,"fUST",-250.0,0.00017275,2,"2025-04-09T15:17:11.153",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592196,1744211831187,"fUST",-628.00538648,0.000179,2,"2025-04-09T15:17:11.187",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592197,1744211871024,"fUST",-196.2234246,0.00017019,2,"2025-04-09T15:17:51.024",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592199,1744211913256,"fUST",-53.7765754,0.00017019,2,"2025-04-09T15:18:33.256",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592200,1744211913282,"fUST",-246.2234246,0.00017173,2,"2025-04-09T15:18:33.282",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592201,1744211958996,"fUST",-393.6732094,0.00017173,2,"2025-04-09T15:19:18.996",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592202,1744211959023,"fUST",-300.0,0.00017231,2,"2025-04-09T15:19:19.023",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592203,1744211959048,"fUST",-277.7817906,0.00017232,2,"2025-04-09T15:19:19.048",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592204,1744212014616,"fUST",-164.1933,0.00017,2,"2025-04-09T15:20:14.616",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592205,1744212014645,"fUST",-83.85180823,0.00017131,2,"2025-04-09T15:20:14.645",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592206,1744212019687,"fUST",-166.14819177,0.00017131,2,"2025-04-09T15:20:19.687",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592207,1744212019715,"fUST",-300.0,0.00017231,2,"2025-04-09T15:20:19.715",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592208,1744212019741,"fUST",-1661.82680823,0.00017232,2,"2025-04-09T15:20:19.741",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592209,1744212098096,"fUST",-697.8216,0.00017232,2,"2025-04-09T15:21:38.096",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592210,1744212138582,"fUST",500.0,0.00015,2,"2025-04-09T15:22:18.582",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592211,1744212152273,"fUST",500.0,0.00015,2,"2025-04-09T15:22:32.273",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592212,1744212215044,"fUST",1000.0,0.00015,2,"2025-04-09T15:23:35.044",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592213,1744212227953,"fUST",1000.0,0.00015,2,"2025-04-09T15:23:47.953",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592214,1744212254269,"fUST",500.0,0.00015,2,"2025-04-09T15:24:14.269",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592215,1744212312008,"fUST",-246.6045531,0.00017089,2,"2025-04-09T15:25:12.008",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592216,1744212321050,"fUST",575.0,0.00015,2,"2025-04-09T15:25:21.050",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592217,1744212353343,"fUST",2000.0,0.00015,2,"2025-04-09T15:25:53.343",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592218,1744212435593,"fUST",-175.9051293,0.00016884,2,"2025-04-09T15:27:15.593",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592221,1744212457913,"fUST",-180.02160259,0.00016884,2,"2025-04-09T15:27:37.913",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592222,1744212483634,"fUST",-203.5678,0.00016883,2,"2025-04-09T15:28:03.634",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592260,1744212632579,"fUST",-300.0,0.00016883,2,"2025-04-09T15:30:32.579",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592261,1744212632777,"fUST",-300.0,0.00016883,2,"2025-04-09T15:30:32.777",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592262,1744212632788,"fUST",-26853.07600251,0.00016884,2,"2025-04-09T15:30:32.788",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592263,1744212632797,"fUST",-335.60316898,0.00016989,2,"2025-04-09T15:30:32.797",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592264,1744212632807,"fUST",-23.6442945,0.00017089,2,"2025-04-09T15:30:32.807",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592265,1744212632816,"fUST",-250.0,0.00017132,2,"2025-04-09T15:30:32.816",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592266,1744212632828,"fUST",-288.6593268,0.00017164,2,"2025-04-09T15:30:32.828",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592267,1744212632837,"fUST",-295.77276143,0.00017231,2,"2025-04-09T15:30:32.837",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592268,1744212632847,"fUST",-8572.42213647,0.00017232,2,"2025-04-09T15:30:32.847",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592269,1744212632856,"fUST",-2824.03521762,0.0001779,2,"2025-04-09T15:30:32.856",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592270,1744212632866,"fUST",-220.83384407,0.0001789,2,"2025-04-09T15:30:32.866",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592271,1744212632877,"fUST",-833.70303193,0.000179,2,"2025-04-09T15:30:32.877",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592272,1744212632887,"fUST",-50000.0,0.000179,2,"2025-04-09T15:30:32.887",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592273,1744212632896,"fUST",-1702.0,0.00018,2,"2025-04-09T15:30:32.896",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592274,1744212632905,"fUST",-210.59371735,0.0001808,2,"2025-04-09T15:30:32.905",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592275,1744212632915,"fUST",-210.59371734,0.00018113,2,"2025-04-09T15:30:32.915",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592276,1744212632925,"fUST",-210.59371734,0.00018146,2,"2025-04-09T15:30:32.925",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592277,1744212632936,"fUST",-210.59371734,0.00018178,2,"2025-04-09T15:30:32.936",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592278,1744212632946,"fUST",-210.59371734,0.00018211,2,"2025-04-09T15:30:32.946",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592279,1744212632955,"fUST",-282.66659751,0.00018267,2,"2025-04-09T15:30:32.955",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592280,1744212632965,"fUST",-200.0,0.00018267,2,"2025-04-09T15:30:32.965",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592281,1744212632974,"fUST",-151.0,0.00018267,2,"2025-04-09T15:30:32.974",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592282,1744212632984,"fUST",-500.0,0.00018273,2,"2025-04-09T15:30:32.984",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592283,1744212633007,"fUST",-500.0,0.00018273,2,"2025-04-09T15:30:33.007",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592284,1744212633020,"fUST",-500.0,0.00018273,2,"2025-04-09T15:30:33.020",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592285,1744212633032,"fUST",-428.65693785,0.00018273,2,"2025-04-09T15:30:33.032",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592286,1744212633043,"fUST",-500.0,0.00018273,2,"2025-04-09T15:30:33.043",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592287,1744212633055,"fUST",-500.0,0.00018273,2,"2025-04-09T15:30:33.055",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592288,1744212633066,"fUST",-500.0,0.00018273,2,"2025-04-09T15:30:33.066",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592289,1744212633078,"fUST",-500.0,0.00018273,2,"2025-04-09T15:30:33.078",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592290,1744212633091,"fUST",-500.0,0.00018273,2,"2025-04-09T15:30:33.091",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592291,1744212633102,"fUST",-185.2705276,0.00018273,2,"2025-04-09T15:30:33.102",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592292,1744212633115,"fUST",-500.0,0.00018273,2,"2025-04-09T15:30:33.115",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592293,1744212633127,"fUST",-500.0,0.00018273,2,"2025-04-09T15:30:33.127",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592294,1744212633137,"fUST",-500.0,0.00018273,2,"2025-04-09T15:30:33.137",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592295,1744212633148,"fUST",-219.66371751,0.00018273,2,"2025-04-09T15:30:33.148",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592296,1744212633159,"fUST",-63506.431955,0.00018275,2,"2025-04-09T15:30:33.159",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592297,1744212633171,"fUST",-20457.56203542,0.00018278,2,"2025-04-09T15:30:33.171",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592321,1744212642725,"fUST",-730.02041801,0.00018278,3,"2025-04-09T15:30:42.725",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592357,1744212646771,"fUST",-200.0,0.00018267,2,"2025-04-09T15:30:46.771",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592358,1744212646781,"fUST",-1689.1995859,0.00018278,3,"2025-04-09T15:30:46.781",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592359,1744212646791,"fUST",-1045.94911899,0.00018278,2,"2025-04-09T15:30:46.791",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592360,1744212646808,"fUST",-7468.91054815,0.00018278,2,"2025-04-09T15:30:46.808",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592365,1744212713390,"fUST",-186.92266443,0.00016783,2,"2025-04-09T15:31:53.390",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592366,1744212935208,"fUST",-63.07733557,0.00016783,2,"2025-04-09T15:35:35.208",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592367,1744212935236,"fUST",-96.92266443,0.00016893,2,"2025-04-09T15:35:35.236",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592371,1744213236429,"fUST",-200.0,0.0003,120,"2025-04-09T15:40:36.429",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592372,1744213236451,"fUST",-2989.31666521,0.0003,120,"2025-04-09T15:40:36.451",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592373,1744213236839,"fUST",-200.0,0.0003,120,"2025-04-09T15:40:36.839",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592374,1744213236864,"fUST",-5429.68150845,0.00031,120,"2025-04-09T15:40:36.864",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592375,1744213236890,"fUST",-151.1910249,0.00032,120,"2025-04-09T15:40:36.890",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592376,1744213236913,"fUST",-300.0,0.00032,120,"2025-04-09T15:40:36.913",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592377,1744213236939,"fUST",-500.0,0.00032876,120,"2025-04-09T15:40:36.939",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592378,1744213236962,"fUST",-500.0,0.00032876,120,"2025-04-09T15:40:36.962",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592379,1744213236987,"fUST",-319.24579196,0.00032876,120,"2025-04-09T15:40:36.987",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592380,1744213255313,"fUST",-155.8979497,0.00016,2,"2025-04-09T15:40:55.313",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592381,1744213420888,"fUST",-224.0,0.00016,2,"2025-04-09T15:43:40.888",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592382,1744213537909,"fUST",4.63770907,0.00032876,120,"2025-04-09T15:45:37.909",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592383,1744213537930,"fUST",1314.60808289,0.00032876,120,"2025-04-09T15:45:37.930",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592400,1744213829287,"fUST",4.63770907,0.00032876,120,"2025-04-09T15:50:29.287",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592450,1744213831965,"fUST",-5833.044435,0.00016,2,"2025-04-09T15:50:31.965",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592451,1744213831976,"fUST",-325.1362176,0.00016766,2,"2025-04-09T15:50:31.976",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592452,1744213831986,"fUST",-317.14459857,0.00016893,2,"2025-04-09T15:50:31.986",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592453,1744213831996,"fUST",-155.8979497,0.00017,2,"2025-04-09T15:50:31.996",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592454,1744213832006,"fUST",-321.5118608,0.00017011,2,"2025-04-09T15:50:32.006",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592455,1744213832016,"fUST",-195.5693016,0.00017212,2,"2025-04-09T15:50:32.016",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592456,1744213832026,"fUST",-330.46059013,0.00017598,2,"2025-04-09T15:50:32.026",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592457,1744213832039,"fUST",-500.0,0.00017598,2,"2025-04-09T15:50:32.039",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592458,1744213832049,"fUST",-500.00654782,0.00017598,2,"2025-04-09T15:50:32.049",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592459,1744213832059,"fUST",-500.0,0.00017598,2,"2025-04-09T15:50:32.059",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592460,1744213832069,"fUST",-642.89802618,0.00017598,2,"2025-04-09T15:50:32.069",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592461,1744213832080,"fUST",-2471.0308154,0.00017599,2,"2025-04-09T15:50:32.080",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592462,1744213832090,"fUST",-300.0,0.00017686,2,"2025-04-09T15:50:32.090",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592463,1744213832100,"fUST",-22148.30270294,0.00017687,2,"2025-04-09T15:50:32.100",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592464,1744213832110,"fUST",-250.0,0.00017699,2,"2025-04-09T15:50:32.110",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592465,1744213832120,"fUST",-500.0,0.00017773,2,"2025-04-09T15:50:32.120",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592466,1744213832130,"fUST",-500.0,0.00017773,2,"2025-04-09T15:50:32.130",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592467,1744213832139,"fUST",-500.0,0.00017773,2,"2025-04-09T15:50:32.139",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592468,1744213832149,"fUST",-500.0,0.00017773,2,"2025-04-09T15:50:32.149",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592469,1744213832159,"fUST",-500.0,0.00017773,2,"2025-04-09T15:50:32.159",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592470,1744213832169,"fUST",-500.0,0.00017773,2,"2025-04-09T15:50:32.169",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592471,1744213832179,"fUST",-500.0,0.00017773,2,"2025-04-09T15:50:32.179",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592473,1744213832189,"fUST",-500.0,0.00017773,2,"2025-04-09T15:50:32.189",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592475,1744213832200,"fUST",-200.0,0.00017789,2,"2025-04-09T15:50:32.200",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592477,1744213832214,"fUST",-151.0,0.00017789,2,"2025-04-09T15:50:32.214",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592479,1744213832223,"fUST",-5000.0,0.00017799,2,"2025-04-09T15:50:32.223",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592480,1744213832232,"fUST",-143032.79267472,0.000178,2,"2025-04-09T15:50:32.232",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592550,1744213892867,"fUST",728.24,0.00010959,2,"2025-04-09T15:51:32.867",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592551,1744213904184,"fUST",160.0,0.00031,120,"2025-04-09T15:51:44.184",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592554,1744214031018,"fUST",622.06920369,0.00031,120,"2025-04-09T15:53:51.018",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]
[357592556,1744214374464,"fUST",-179.0240392,0.00016698,2,"2025-04-09T15:59:34.464",0.00047450000000000004,40.42,0.9030780397393033,596645309.9527519]